<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260403,000100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260403,000200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260403,000300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260403,000400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,000500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,000600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,000700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,000800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260403,000900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,001800,1.1537,1.1538,1.1537,1.1538
EURUSD,20260403,001900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,002000,1.1538,1.1539,1.1538,1.1539
EURUSD,20260403,002100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,002200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,002300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,002400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,002500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,002600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,002700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,002800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,002900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,003000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,003100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,003200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,003300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,003400,1.1538,1.1539,1.1538,1.1539
EURUSD,20260403,003500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,003600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,003700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260403,003800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,003900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,004900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,005000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,005100,1.1538,1.1539,1.1538,1.1539
EURUSD,20260403,005200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,005300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,005400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,005500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,005600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,005700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,005800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,005900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,010000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,010100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,010200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260403,010300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,010400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,010500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,010600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,010700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,010800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,010900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,011900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,012900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,013000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,013100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,013200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,013300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,013400,1.1539,1.1541,1.1539,1.1541
EURUSD,20260403,013500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,013600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,013700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,013800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,013900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,014000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,014100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,014200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,014300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,014400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,014500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,014600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,014700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,014800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,014900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,015900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,020000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,020100,1.1540,1.1542,1.1540,1.1542
EURUSD,20260403,020200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,020300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,020400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,020500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,020600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,020700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,020800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,020900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,021000,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,021100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,021200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,021300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260403,021400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,021500,1.1540,1.1541,1.1540,1.1541
EURUSD,20260403,021600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,021700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,021800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,021900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260403,022000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,022100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260403,022200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,022300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,022400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,022500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,022600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,022700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,022800,1.1540,1.1541,1.1540,1.1541
EURUSD,20260403,022900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,023000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,023100,1.1541,1.1541,1.1540,1.1541
EURUSD,20260403,023200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,023300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260403,023400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,023500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,023600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,023700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,023800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,023900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,024700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,024800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,024900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,025000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,025100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,025200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,025300,1.1541,1.1541,1.1539,1.1539
EURUSD,20260403,025400,1.1539,1.1539,1.1538,1.1538
EURUSD,20260403,025500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260403,025600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,025700,1.1537,1.1538,1.1537,1.1538
EURUSD,20260403,025800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,025900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,030000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,030100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260403,030200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,030300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,030400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260403,030500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,030600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260403,030700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,030800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260403,030900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260403,031000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,031100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,031200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,031300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,031400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260403,031500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,031600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,031700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,031800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,031900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,032000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260403,032100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,032200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260403,032300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260403,032400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,032500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,032600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,032700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,032800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,032900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,033000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,033100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,033200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,033300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,033400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,033500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260403,033600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,033700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,033800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,033900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,034000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,034100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,034200,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,034300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,034400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,034500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,034600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,034700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,034800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,034900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,035800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,035900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,040000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,040100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,040200,1.1533,1.1534,1.1533,1.1534
EURUSD,20260403,040300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,040400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,040500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,040600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,040700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,040800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,040900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,041000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,041100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,041200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,041300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,041400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,041500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,041600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,041700,1.1537,1.1537,1.1535,1.1535
EURUSD,20260403,041800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,041900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,042000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,042100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,042200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260403,042300,1.1532,1.1532,1.1531,1.1531
EURUSD,20260403,042400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,042500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,042600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,042700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,042800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,042900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,043000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,043100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,043200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,043300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,043400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,043500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,043600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,043700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,043800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,043900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044400,1.1533,1.1534,1.1533,1.1534
EURUSD,20260403,044500,1.1534,1.1534,1.1533,1.1533
EURUSD,20260403,044600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,044900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,045000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,045100,1.1533,1.1534,1.1533,1.1534
EURUSD,20260403,045200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,045300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,045400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,045500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,045600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,045700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,045800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,045900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,050900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051000,1.1536,1.1536,1.1535,1.1535
EURUSD,20260403,051100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,051900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,052900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,053900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,054000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,054800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,054900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,055000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,055100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,055200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,055300,1.1535,1.1535,1.1533,1.1533
EURUSD,20260403,055400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,055500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,055600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,055700,1.1533,1.1534,1.1533,1.1534
EURUSD,20260403,055800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,055900,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,060000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,060100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,060200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,060300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,060400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,060500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,060600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,060700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,060800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,060900,1.1534,1.1534,1.1533,1.1533
EURUSD,20260403,061000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,061900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,062000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,062100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,062200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,062300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,062400,1.1533,1.1534,1.1533,1.1534
EURUSD,20260403,062500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,062600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,062700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,062800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,062900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063200,1.1534,1.1534,1.1533,1.1533
EURUSD,20260403,063300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063500,1.1533,1.1534,1.1533,1.1534
EURUSD,20260403,063600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,063900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,064000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,064100,1.1534,1.1534,1.1533,1.1533
EURUSD,20260403,064200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,064300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,064400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,064500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,064600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,064700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,064800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260403,064900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,065900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,070000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,070100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260403,070200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,070300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,070400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,070500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,070600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,070700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,070800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,070900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,071000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,071100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,071200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,071300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260403,071400,1.1533,1.1533,1.1532,1.1532
EURUSD,20260403,071500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,071600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,071700,1.1532,1.1532,1.1530,1.1530
EURUSD,20260403,071800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,071900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,072000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,072100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,072200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,072300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,072400,1.1529,1.1529,1.1528,1.1528
EURUSD,20260403,072500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,072600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,072700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,072800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,072900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,073000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,073100,1.1528,1.1530,1.1528,1.1530
EURUSD,20260403,073200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,073300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,073400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,073500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,073600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,073700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260403,073800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,073900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,074000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,074100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,074200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,074300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,074400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,074500,1.1532,1.1534,1.1532,1.1534
EURUSD,20260403,074600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,074700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,074800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,074900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,075000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,075100,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,075200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,075300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,075400,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,075500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,075600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,075700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,075800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,075900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,080900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,081000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260403,081100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,081900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,082700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,082800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,082900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,083000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,083100,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,083200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,083300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,083400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,083500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,083600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,083700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,083800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,083900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,084000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,084100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260403,084200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260403,084300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,084400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,084500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,084600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,084700,1.1537,1.1538,1.1537,1.1538
EURUSD,20260403,084800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,084900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,085000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,085100,1.1538,1.1539,1.1538,1.1539
EURUSD,20260403,085200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,085300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,085400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,085500,1.1539,1.1539,1.1537,1.1537
EURUSD,20260403,085600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,085700,1.1537,1.1538,1.1537,1.1537
EURUSD,20260403,085800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,085900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,090000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,090100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,090200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260403,090300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,090400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,090500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,090600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,090700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,090800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,090900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,091800,1.1539,1.1540,1.1539,1.1540
EURUSD,20260403,091900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,092000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,092100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,092200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,092300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,092400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,092500,1.1541,1.1543,1.1541,1.1543
EURUSD,20260403,092600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,092700,1.1544,1.1545,1.1544,1.1544
EURUSD,20260403,092800,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,092900,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,093000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,093100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,093200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,093300,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,093400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,093500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,093600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260403,093700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,093800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,093900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,094000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,094100,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,094200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,094300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,094400,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,094500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,094600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,094700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260403,094800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,094900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,095700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,095800,1.1543,1.1543,1.1541,1.1541
EURUSD,20260403,095900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,100000,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,100100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,100200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,100300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,100400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,100500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,100600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,100700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,100800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,100900,1.1542,1.1542,1.1540,1.1540
EURUSD,20260403,101000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,101800,1.1540,1.1540,1.1539,1.1539
EURUSD,20260403,101900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,102000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260403,102100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,102200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,102300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,102400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,102500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,102600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,102700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,102800,1.1540,1.1541,1.1540,1.1540
EURUSD,20260403,102900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,103000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,103100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,103200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,103300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,103400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,103500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,103600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,103700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,103800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,103900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,104000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,104100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,104200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,104300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,104400,1.1542,1.1543,1.1542,1.1542
EURUSD,20260403,104500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,104600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,104700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,104800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,104900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,105000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,105100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,105200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,105300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260403,105400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260403,105500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,105600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,105700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,105800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,105900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,110000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260403,110100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,110200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,110300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,110400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,110500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,110600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,110700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,110800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,110900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,111900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,112600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,112700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,112900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,113000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,113100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,113200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,113300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,113400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,113500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,113600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,113700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,113800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,113900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,114700,1.1542,1.1542,1.1540,1.1540
EURUSD,20260403,114800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,114900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,115000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,115100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,115200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,115300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,115400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260403,115500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,115600,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,115700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,115800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,115900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,120000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,120100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,120200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,120300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,120400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,120500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,120600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,120700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,120800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,120900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,121000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,121100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,121200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,121300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,121400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,121500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,121600,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,121700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,121800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,121900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,122000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,122100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,122200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,122300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,122400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,122500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,122600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,122700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,122800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,122900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,123000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,123100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,123200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,123300,1.1544,1.1544,1.1542,1.1542
EURUSD,20260403,123400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,123500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,123600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,123700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,123800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,123900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,124000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,124100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,124200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,124300,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,124400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,124500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,124600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,124700,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,124800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,124900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,125000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,125100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,125200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,125300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,125400,1.1544,1.1546,1.1544,1.1546
EURUSD,20260403,125500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260403,125600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260403,125700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260403,125800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260403,125900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260403,130000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130100,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,130200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,130900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260403,131000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260403,131100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260403,131200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260403,131300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,131400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,131500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260403,131600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,131700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,131800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,131900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,132000,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,132100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,132200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,132300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,132400,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,132500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,132600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,132700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,132800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,132900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,133000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,133100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,133200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260403,133300,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,133400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,133500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,133600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,133700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,133800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,133900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,134000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260403,134100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,134200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,134300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,134400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260403,134500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,134600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260403,134700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,134800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,134900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,135000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,135100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,135200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,135300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,135400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,135500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,135600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,135700,1.1543,1.1544,1.1543,1.1543
EURUSD,20260403,135800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,135900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,140400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260403,140800,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,140900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,141000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260403,141100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260403,141200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,141300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,141400,1.1541,1.1542,1.1541,1.1542
EURUSD,20260403,141500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,141600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,141700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260403,141800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,141900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,142000,1.1541,1.1542,1.1541,1.1541
EURUSD,20260403,142100,1.1542,1.1543,1.1542,1.1543
EURUSD,20260403,142200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260403,142300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260403,142400,1.1543,1.1543,1.1542,1.1543
EURUSD,20260403,142500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260403,142600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260403,142700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260403,142800,1.1544,1.1544,1.1543,1.1543
EURUSD,20260403,142900,1.1542,1.1543,1.1541,1.1541
EURUSD,20260403,143000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,143100,1.1540,1.1540,1.1518,1.1530
EURUSD,20260403,143200,1.1531,1.1532,1.1524,1.1527
EURUSD,20260403,143300,1.1526,1.1528,1.1525,1.1525
EURUSD,20260403,143400,1.1526,1.1528,1.1526,1.1526
EURUSD,20260403,143500,1.1526,1.1531,1.1526,1.1527
EURUSD,20260403,143600,1.1526,1.1527,1.1526,1.1527
EURUSD,20260403,143700,1.1526,1.1527,1.1524,1.1525
EURUSD,20260403,143800,1.1526,1.1526,1.1524,1.1525
EURUSD,20260403,143900,1.1525,1.1527,1.1525,1.1527
EURUSD,20260403,144000,1.1527,1.1529,1.1527,1.1529
EURUSD,20260403,144100,1.1530,1.1530,1.1529,1.1530
EURUSD,20260403,144200,1.1531,1.1531,1.1529,1.1530
EURUSD,20260403,144300,1.1530,1.1531,1.1530,1.1530
EURUSD,20260403,144400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260403,144500,1.1529,1.1530,1.1529,1.1530
EURUSD,20260403,144600,1.1530,1.1530,1.1528,1.1528
EURUSD,20260403,144700,1.1529,1.1531,1.1529,1.1531
EURUSD,20260403,144800,1.1531,1.1531,1.1530,1.1531
EURUSD,20260403,144900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,145000,1.1532,1.1532,1.1530,1.1530
EURUSD,20260403,145100,1.1529,1.1529,1.1528,1.1528
EURUSD,20260403,145200,1.1529,1.1529,1.1528,1.1529
EURUSD,20260403,145300,1.1529,1.1530,1.1529,1.1530
EURUSD,20260403,145400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,145500,1.1530,1.1531,1.1530,1.1531
EURUSD,20260403,145600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,145700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260403,145800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,145900,1.1531,1.1531,1.1530,1.1530
EURUSD,20260403,150000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260403,150100,1.1528,1.1529,1.1528,1.1528
EURUSD,20260403,150200,1.1528,1.1530,1.1528,1.1530
EURUSD,20260403,150300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,150400,1.1531,1.1532,1.1531,1.1532
EURUSD,20260403,150500,1.1532,1.1532,1.1531,1.1531
EURUSD,20260403,150600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260403,150700,1.1532,1.1532,1.1530,1.1530
EURUSD,20260403,150800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,150900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,151000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,151100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,151200,1.1532,1.1533,1.1532,1.1533
EURUSD,20260403,151300,1.1533,1.1535,1.1533,1.1535
EURUSD,20260403,151400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,151500,1.1534,1.1536,1.1534,1.1536
EURUSD,20260403,151600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260403,151700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260403,151800,1.1537,1.1537,1.1535,1.1536
EURUSD,20260403,151900,1.1536,1.1536,1.1535,1.1535
EURUSD,20260403,152000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,152100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260403,152200,1.1535,1.1535,1.1534,1.1534
EURUSD,20260403,152300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260403,152400,1.1534,1.1534,1.1531,1.1532
EURUSD,20260403,152500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260403,152600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,152700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,152800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,152900,1.1531,1.1531,1.1530,1.1530
EURUSD,20260403,153000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,153100,1.1529,1.1530,1.1529,1.1530
EURUSD,20260403,153200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,153300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,153400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260403,153500,1.1531,1.1531,1.1530,1.1530
EURUSD,20260403,153600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,153700,1.1530,1.1531,1.1530,1.1530
EURUSD,20260403,153800,1.1530,1.1531,1.1530,1.1531
EURUSD,20260403,153900,1.1531,1.1531,1.1527,1.1527
EURUSD,20260403,154000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260403,154100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260403,154200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260403,154300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260403,154400,1.1527,1.1529,1.1527,1.1529
EURUSD,20260403,154500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260403,154600,1.1530,1.1531,1.1530,1.1531
EURUSD,20260403,154700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,154800,1.1532,1.1532,1.1531,1.1531
EURUSD,20260403,154900,1.1531,1.1531,1.1530,1.1530
EURUSD,20260403,155000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260403,155100,1.1531,1.1531,1.1530,1.1530
EURUSD,20260403,155200,1.1530,1.1531,1.1530,1.1531
EURUSD,20260403,155300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,155400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,155500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,155600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260403,155700,1.1530,1.1532,1.1530,1.1532
EURUSD,20260403,155800,1.1532,1.1533,1.1532,1.1533
EURUSD,20260403,155900,1.1533,1.1534,1.1533,1.1534
EURUSD,20260403,160000,1.1534,1.1534,1.1533,1.1533
EURUSD,20260403,160100,1.1534,1.1535,1.1534,1.1535
EURUSD,20260403,160200,1.1534,1.1534,1.1532,1.1534
EURUSD,20260403,160300,1.1534,1.1534,1.1533,1.1533
EURUSD,20260403,160400,1.1533,1.1533,1.1531,1.1531
EURUSD,20260403,160500,1.1531,1.1531,1.1529,1.1529
EURUSD,20260403,160600,1.1528,1.1529,1.1528,1.1529
EURUSD,20260403,160700,1.1528,1.1529,1.1528,1.1529
EURUSD,20260403,160800,1.1530,1.1530,1.1528,1.1528
EURUSD,20260403,160900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,161000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260403,161100,1.1528,1.1528,1.1527,1.1527
EURUSD,20260403,161200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260403,161300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,161400,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,161500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260403,161600,1.1527,1.1527,1.1526,1.1526
EURUSD,20260403,161700,1.1526,1.1526,1.1525,1.1526
EURUSD,20260403,161800,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,161900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,162000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,162100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,162200,1.1526,1.1526,1.1525,1.1525
EURUSD,20260403,162300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,162400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,162500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,162600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260403,162700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,162800,1.1524,1.1524,1.1523,1.1524
EURUSD,20260403,162900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260403,163000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,163100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,163200,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,163300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,163400,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,163500,1.1526,1.1526,1.1525,1.1525
EURUSD,20260403,163600,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,163700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,163800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,163900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,164000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,164100,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,164200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,164300,1.1524,1.1525,1.1524,1.1525
EURUSD,20260403,164400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,164500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,164600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260403,164700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,164800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,164900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260403,165000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,165100,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,165200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,165300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,165400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,165500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260403,165600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,165700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260403,165800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260403,165900,1.1521,1.1521,1.1520,1.1520
EURUSD,20260403,170000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,170100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,170200,1.1521,1.1521,1.1520,1.1520
EURUSD,20260403,170300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260403,170400,1.1521,1.1522,1.1521,1.1522
EURUSD,20260403,170500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,170600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,170700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,170800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,170900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,171000,1.1522,1.1522,1.1521,1.1521
EURUSD,20260403,171100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260403,171200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260403,171300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260403,171400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,171500,1.1522,1.1524,1.1522,1.1524
EURUSD,20260403,171600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,171700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260403,171800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260403,171900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,172000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,172100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260403,172200,1.1525,1.1525,1.1524,1.1524
EURUSD,20260403,172300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,172400,1.1524,1.1524,1.1523,1.1523
EURUSD,20260403,172500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,172600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260403,172700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,172800,1.1523,1.1524,1.1523,1.1523
EURUSD,20260403,172900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,173000,1.1523,1.1524,1.1523,1.1524
EURUSD,20260403,173100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260403,173200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,173300,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,173400,1.1523,1.1524,1.1523,1.1524
EURUSD,20260403,173500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260403,173600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260403,173700,1.1522,1.1523,1.1522,1.1523
EURUSD,20260403,173800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,173900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,174000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,174100,1.1523,1.1523,1.1523,1.1523
EURUSD,20260403,174200,1.1523,1.1523,1.1522,1.1522
EURUSD,20260403,174300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,174400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,174500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260403,174600,1.1521,1.1522,1.1521,1.1522
EURUSD,20260403,174700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,174800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,174900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260403,175000,1.1521,1.1522,1.1521,1.1521
EURUSD,20260403,175100,1.1522,1.1522,1.1521,1.1521
EURUSD,20260403,175200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260403,175300,1.1521,1.1522,1.1521,1.1522
EURUSD,20260403,175400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,175500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,175600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260403,175700,1.1522,1.1522,1.1519,1.1519
EURUSD,20260403,175800,1.1519,1.1520,1.1519,1.1520
EURUSD,20260403,175900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,180000,1.1520,1.1521,1.1520,1.1521
EURUSD,20260403,180100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,180200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,180300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,180400,1.1520,1.1520,1.1519,1.1519
EURUSD,20260403,180500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,180600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,180700,1.1520,1.1520,1.1519,1.1519
EURUSD,20260403,180800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,180900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,181000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,181100,1.1518,1.1520,1.1518,1.1520
EURUSD,20260403,181200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,181300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260403,181400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,181500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,181600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,181700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,181800,1.1520,1.1520,1.1519,1.1519
EURUSD,20260403,181900,1.1519,1.1520,1.1519,1.1519
EURUSD,20260403,182000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,182100,1.1518,1.1519,1.1518,1.1519
EURUSD,20260403,182200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,182300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,182400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,182500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,182600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,182700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,182800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,182900,1.1518,1.1519,1.1518,1.1519
EURUSD,20260403,183000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,183100,1.1519,1.1519,1.1518,1.1519
EURUSD,20260403,183200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,183300,1.1519,1.1520,1.1519,1.1519
EURUSD,20260403,183400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,183500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,183600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,183700,1.1519,1.1520,1.1519,1.1519
EURUSD,20260403,183800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,183900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,184000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,184100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,184200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,184300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,184400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,184500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,184600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,184700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,184800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,184900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,185000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,185100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,185200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,185300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,185400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,185500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,185600,1.1520,1.1520,1.1519,1.1519
EURUSD,20260403,185700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,185800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,185900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,190000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260403,190100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,190200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,190300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,190400,1.1518,1.1519,1.1518,1.1519
EURUSD,20260403,190500,1.1518,1.1519,1.1518,1.1518
EURUSD,20260403,190600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,190700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,190800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,190900,1.1519,1.1520,1.1519,1.1520
EURUSD,20260403,191000,1.1519,1.1519,1.1518,1.1519
EURUSD,20260403,191100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,191200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,191300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,191400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,191500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,191600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,191700,1.1518,1.1519,1.1518,1.1518
EURUSD,20260403,191800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,191900,1.1518,1.1519,1.1518,1.1518
EURUSD,20260403,192000,1.1519,1.1519,1.1518,1.1519
EURUSD,20260403,192100,1.1518,1.1519,1.1518,1.1518
EURUSD,20260403,192200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,192300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,192400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,192500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,192600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,192700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,192800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,192900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,193000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,193100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,193200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,193300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,193400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,193500,1.1517,1.1518,1.1517,1.1518
EURUSD,20260403,193600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,193700,1.1518,1.1519,1.1518,1.1519
EURUSD,20260403,193800,1.1519,1.1520,1.1519,1.1520
EURUSD,20260403,193900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,194000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260403,194100,1.1521,1.1521,1.1520,1.1520
EURUSD,20260403,194200,1.1520,1.1520,1.1518,1.1518
EURUSD,20260403,194300,1.1519,1.1520,1.1519,1.1519
EURUSD,20260403,194400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,194500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,194600,1.1520,1.1520,1.1519,1.1519
EURUSD,20260403,194700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,194800,1.1519,1.1519,1.1517,1.1518
EURUSD,20260403,194900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,195900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,200000,1.1518,1.1519,1.1518,1.1519
EURUSD,20260403,200100,1.1518,1.1519,1.1518,1.1519
EURUSD,20260403,200200,1.1519,1.1520,1.1519,1.1520
EURUSD,20260403,200300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,200400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,200500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260403,200600,1.1520,1.1520,1.1518,1.1518
EURUSD,20260403,200700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,200800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,200900,1.1517,1.1518,1.1517,1.1518
EURUSD,20260403,201000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,201900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,202900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,203000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,203100,1.1518,1.1518,1.1517,1.1517
EURUSD,20260403,203200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,203300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,203400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,203500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,203600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,203700,1.1517,1.1518,1.1517,1.1518
EURUSD,20260403,203800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,203900,1.1518,1.1518,1.1516,1.1516
EURUSD,20260403,204000,1.1516,1.1516,1.1513,1.1513
EURUSD,20260403,204100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,204200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,204300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,204400,1.1513,1.1515,1.1513,1.1514
EURUSD,20260403,204500,1.1514,1.1514,1.1513,1.1513
EURUSD,20260403,204600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,204700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,204800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,204900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205500,1.1513,1.1515,1.1513,1.1515
EURUSD,20260403,205600,1.1514,1.1514,1.1513,1.1513
EURUSD,20260403,205700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,205900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,210900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,211000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,211100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260403,211200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260403,211300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260403,211400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260403,211500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260403,211600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260403,211700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260403,211800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260403,211900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,212900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,213900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,214900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,215900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,220900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260403,221000,1.1513,1.1516,1.1513,1.1516
EURUSD,20260403,221100,1.1517,1.1527,1.1516,1.1527
EURUSD,20260403,221200,1.1526,1.1529,1.1522,1.1523
EURUSD,20260403,221300,1.1524,1.1524,1.1519,1.1519
EURUSD,20260403,221400,1.1519,1.1519,1.1518,1.1519
EURUSD,20260403,221500,1.1519,1.1520,1.1519,1.1519
EURUSD,20260403,221600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260403,221700,1.1520,1.1520,1.1517,1.1517
EURUSD,20260403,221800,1.1517,1.1517,1.1516,1.1516
EURUSD,20260403,221900,1.1517,1.1517,1.1516,1.1517
EURUSD,20260403,222000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,222100,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,222200,1.1518,1.1518,1.1517,1.1518
EURUSD,20260403,222300,1.1517,1.1518,1.1515,1.1518
EURUSD,20260403,222400,1.1516,1.1517,1.1514,1.1516
EURUSD,20260403,222500,1.1517,1.1517,1.1516,1.1517
EURUSD,20260403,222600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,222700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,222800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,222900,1.1517,1.1518,1.1517,1.1518
EURUSD,20260403,223000,1.1518,1.1519,1.1517,1.1517
EURUSD,20260403,223100,1.1516,1.1518,1.1516,1.1518
EURUSD,20260403,223200,1.1518,1.1518,1.1517,1.1517
EURUSD,20260403,223300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260403,223400,1.1518,1.1518,1.1517,1.1517
EURUSD,20260403,223500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,223600,1.1517,1.1518,1.1517,1.1517
EURUSD,20260403,223700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,223800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,223900,1.1516,1.1517,1.1516,1.1517
EURUSD,20260403,224000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,224100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260403,224200,1.1517,1.1517,1.1512,1.1513
EURUSD,20260403,224300,1.1514,1.1517,1.1514,1.1517
EURUSD,20260403,224400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260403,224500,1.1519,1.1519,1.1516,1.1516
EURUSD,20260403,224600,1.1515,1.1517,1.1515,1.1517
EURUSD,20260403,224700,1.1516,1.1516,1.1516,1.1516
EURUSD,20260403,224800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260403,224900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260403,225000,1.1516,1.1519,1.1516,1.1519
EURUSD,20260403,225100,1.1518,1.1518,1.1516,1.1516
EURUSD,20260403,225200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260403,225300,1.1515,1.1518,1.1515,1.1516
EURUSD,20260403,225400,1.1515,1.1516,1.1514,1.1514
EURUSD,20260403,225500,1.1514,1.1515,1.1514,1.1515
EURUSD,20260403,225600,1.1515,1.1515,1.1515,1.1515
EURUSD,20260403,225700,1.1515,1.1516,1.1515,1.1516
EURUSD,20260403,225800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260403,225900,1.1516,1.1516,1.1516,1.1516
GBPUSD,20260403,000100,1.3224,1.3225,1.3224,1.3224
GBPUSD,20260403,000200,1.3224,1.3224,1.3221,1.3221
GBPUSD,20260403,000300,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260403,000400,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,000500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,000600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,000700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,000800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,000900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,001000,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260403,001100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,001200,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260403,001300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,001400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,001500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,001600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,001700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,001800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,001900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,002000,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260403,002100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,002200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,002300,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,002400,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260403,002500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,002600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,002700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,002800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,002900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,003900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,004900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,005900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,010000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,010100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,010200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,010300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,010400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260403,010500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,010600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,010700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,010800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,010900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,011900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,012900,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260403,013000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,013100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,013200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,013300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,013400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,013500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,013600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,013700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,013800,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260403,013900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014400,1.3227,1.3227,1.3226,1.3227
GBPUSD,20260403,014500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,014900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,015000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,015100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,015200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,015300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,015400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,015500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,015600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,015700,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260403,015800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,015900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,020000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,020100,1.3228,1.3231,1.3228,1.3231
GBPUSD,20260403,020200,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260403,020300,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,020400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,020500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,020600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,020700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,020800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,020900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,021000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,021100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,021200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,021300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260403,021400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,021500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,021600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,021700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,021800,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260403,021900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,022000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,022100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,022200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,022300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,022400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,022500,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260403,022600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,022700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,022800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,022900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,023000,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260403,023100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,023200,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260403,023300,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260403,023400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,023500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,023600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260403,023700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,023800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,023900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,024000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,024100,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260403,024200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,024300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,024400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,024500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,024600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,024700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,024800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,024900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,025000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,025100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,025200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,025300,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260403,025400,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,025500,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260403,025600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,025700,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260403,025800,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260403,025900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,030900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,031000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,031100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,031200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,031300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,031400,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260403,031500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,031600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,031700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,031800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,031900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260403,032500,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260403,032600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,032900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,033000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,033100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,033200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,033300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,033400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,033500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,033600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,033700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,033800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,033900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,034000,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260403,034100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260403,034200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,034300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,034400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,034500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,034600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260403,034700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,034800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,034900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,035700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260403,035800,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260403,035900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,040700,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260403,040800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,040900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,041000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,041100,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260403,041200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,041300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,041400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,041500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,041600,1.3229,1.3229,1.3227,1.3227
GBPUSD,20260403,041700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,041800,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260403,041900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,042000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260403,042100,1.3225,1.3225,1.3223,1.3223
GBPUSD,20260403,042200,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260403,042300,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260403,042400,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,042500,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,042600,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,042700,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,042800,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,042900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,043000,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260403,043100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260403,043200,1.3220,1.3221,1.3220,1.3221
GBPUSD,20260403,043300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,043400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,043500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,043600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,043700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,043800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,043900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044000,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044300,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044400,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044500,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260403,044600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,044900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,045000,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,045100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,045200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,045300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,045400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,045500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,045600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,045700,1.3225,1.3226,1.3225,1.3225
GBPUSD,20260403,045800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,045900,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260403,050000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260403,050100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,050200,1.3225,1.3226,1.3225,1.3225
GBPUSD,20260403,050300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,050400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,050500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,050600,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260403,050700,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260403,050800,1.3227,1.3229,1.3227,1.3229
GBPUSD,20260403,050900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,051000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,051100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,051200,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260403,051300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,051400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,051500,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260403,051600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,051700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,051800,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260403,051900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,052000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,052100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,052200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,052300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260403,052400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,052500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,052600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,052700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,052800,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260403,052900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,053900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,054900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,055000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,055100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,055200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,055300,1.3226,1.3226,1.3224,1.3224
GBPUSD,20260403,055400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,055500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,055600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,055700,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260403,055800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,055900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260403,060000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,060900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260403,061000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061300,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260403,061400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,061900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,062900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260403,063000,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260403,063100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,063200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,063300,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260403,063400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,063500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,063600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,063700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,063800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,063900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,064000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,064100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,064200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,064300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,064400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,064500,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260403,064600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,064700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,064800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,064900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,065900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,070000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260403,070100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,070200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,070300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,070400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,070500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,070600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,070700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,070800,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260403,070900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,071000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260403,071100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260403,071200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,071300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,071400,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260403,071500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,071600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260403,071700,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260403,071800,1.3222,1.3222,1.3221,1.3222
GBPUSD,20260403,071900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,072000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,072100,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,072200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,072300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,072400,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,072500,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,072600,1.3221,1.3222,1.3221,1.3221
GBPUSD,20260403,072700,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,072800,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,072900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260403,073000,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260403,073100,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,073900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,074000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,074100,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260403,074200,1.3222,1.3224,1.3222,1.3224
GBPUSD,20260403,074300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,074400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260403,074500,1.3224,1.3228,1.3224,1.3228
GBPUSD,20260403,074600,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260403,074700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,074800,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260403,074900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,075000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,075100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,075200,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260403,075300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,075400,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260403,075500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,075600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,075700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,075800,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260403,075900,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260403,080000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,080100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,080900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,081000,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,081100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,081900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,082000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,082100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,082200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,082300,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,082400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,082500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,082600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,082700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,082800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,082900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,083000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,083100,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260403,083200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,083300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,083400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,083500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,083600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,083700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,083800,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260403,083900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,084000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,084100,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260403,084200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,084300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,084400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,084500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,084600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,084700,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,084800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,084900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,085000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,085100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,085200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,085300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,085400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,085500,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,085600,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,085700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,085800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,085900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,090000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,090100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,090200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,090300,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,090400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,090500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,090600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,090700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,090800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,090900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,091500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,091600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,091900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,092000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,092100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,092200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,092300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260403,092400,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260403,092500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260403,092600,1.3238,1.3238,1.3237,1.3238
GBPUSD,20260403,092700,1.3238,1.3239,1.3238,1.3238
GBPUSD,20260403,092800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260403,092900,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260403,093000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,093100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260403,093200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,093300,1.3237,1.3238,1.3237,1.3237
GBPUSD,20260403,093400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,093500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,093600,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260403,093700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260403,093800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260403,093900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260403,094000,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260403,094100,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260403,094200,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260403,094300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260403,094400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260403,094500,1.3241,1.3241,1.3239,1.3239
GBPUSD,20260403,094600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260403,094700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260403,094800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260403,094900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260403,095000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260403,095100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260403,095200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260403,095300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260403,095400,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260403,095500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260403,095600,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260403,095700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260403,095800,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260403,095900,1.3238,1.3239,1.3238,1.3238
GBPUSD,20260403,100000,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260403,100100,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260403,100200,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260403,100300,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260403,100400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,100500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260403,100600,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260403,100700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260403,100800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,100900,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,101000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,101100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,101200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,101300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,101400,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,101500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,101600,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,101700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,101800,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,101900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,102000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,102100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,102200,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,102300,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,102400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,102500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,102600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,102700,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,102800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,102900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,103000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,103100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,103200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,103300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,103400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,103500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,103600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,103700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,103800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,103900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,104000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,104100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,104200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,104300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,104400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,104500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,104600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,104700,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260403,104800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,104900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,105000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,105100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,105200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,105300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,105400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,105500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,105600,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260403,105700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,105800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,105900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,110000,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260403,110100,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260403,110200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,110300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,110400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,110500,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260403,110600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,110700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,110800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,110900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,111000,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260403,111100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,111200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,111300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260403,111400,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,111500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,111600,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260403,111700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,111800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,111900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,112000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,112100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,112200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,112300,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260403,112400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,112500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,112600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260403,112700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260403,112800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,112900,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260403,113000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,113100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,113200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260403,113300,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260403,113400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,113500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,113600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,113700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260403,113800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,113900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,114000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,114100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,114200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,114300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,114400,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,114500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,114600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,114700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,114800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,114900,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,115000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,115100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,115200,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260403,115300,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260403,115400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,115500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,115600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,115700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,115800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,115900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,120000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,120100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,120200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,120300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,120400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,120500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,120600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,120700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,120800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,120900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,121000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,121100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,121200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,121300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,121400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,121500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,121600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,121700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,121800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,121900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,122000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,122100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,122200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,122300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,122400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,122500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,122600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,122700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,122800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,122900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,123000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,123100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,123200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260403,123300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,123400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,123500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,123600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,123700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,123800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260403,123900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260403,124000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,124100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260403,124200,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260403,124300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,124400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,124500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260403,124600,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260403,124700,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260403,124800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,124900,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,125000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,125100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,125200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,125300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,125400,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,125500,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,125600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,125700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,125800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,125900,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260403,130000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,130100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,130200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,130300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,130400,1.3232,1.3233,1.3231,1.3233
GBPUSD,20260403,130500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,130600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,130700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,130800,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,130900,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260403,131000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,131100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,131200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,131300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,131400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,131500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,131600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,131700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,131800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260403,131900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,132000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,132100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260403,132200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260403,132300,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260403,132400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,132500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,132600,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,132700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,132800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,132900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,133000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,133100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,133200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,133300,1.3232,1.3236,1.3232,1.3235
GBPUSD,20260403,133400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,133500,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260403,133600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,133700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,133800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,133900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,134000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260403,134100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,134200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,134300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,134400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,134500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,134600,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,134700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,134800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260403,134900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260403,135000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,135100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260403,135200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,135300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260403,135400,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260403,135500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,135600,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260403,135700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260403,135800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,135900,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260403,140000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,140100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,140200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,140300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,140400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,140500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260403,140600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,140700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260403,140800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260403,140900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,141000,1.3232,1.3232,1.3230,1.3231
GBPUSD,20260403,141100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,141200,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,141300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,141400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,141500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,141600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260403,141700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,141800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260403,141900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260403,142000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,142100,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260403,142200,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260403,142300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260403,142400,1.3234,1.3234,1.3232,1.3233
GBPUSD,20260403,142500,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260403,142600,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260403,142700,1.3234,1.3234,1.3232,1.3232
GBPUSD,20260403,142800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260403,142900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260403,143000,1.3229,1.3230,1.3229,1.3229
GBPUSD,20260403,143100,1.3230,1.3230,1.3204,1.3218
GBPUSD,20260403,143200,1.3219,1.3220,1.3209,1.3213
GBPUSD,20260403,143300,1.3212,1.3214,1.3210,1.3210
GBPUSD,20260403,143400,1.3211,1.3214,1.3211,1.3212
GBPUSD,20260403,143500,1.3211,1.3214,1.3209,1.3209
GBPUSD,20260403,143600,1.3208,1.3211,1.3208,1.3211
GBPUSD,20260403,143700,1.3210,1.3211,1.3208,1.3209
GBPUSD,20260403,143800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260403,143900,1.3209,1.3209,1.3208,1.3209
GBPUSD,20260403,144000,1.3210,1.3213,1.3210,1.3213
GBPUSD,20260403,144100,1.3214,1.3214,1.3213,1.3214
GBPUSD,20260403,144200,1.3215,1.3217,1.3213,1.3214
GBPUSD,20260403,144300,1.3214,1.3215,1.3214,1.3214
GBPUSD,20260403,144400,1.3213,1.3216,1.3213,1.3215
GBPUSD,20260403,144500,1.3215,1.3218,1.3215,1.3218
GBPUSD,20260403,144600,1.3217,1.3217,1.3214,1.3214
GBPUSD,20260403,144700,1.3215,1.3218,1.3215,1.3218
GBPUSD,20260403,144800,1.3218,1.3218,1.3217,1.3218
GBPUSD,20260403,144900,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260403,145000,1.3218,1.3218,1.3215,1.3215
GBPUSD,20260403,145100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260403,145200,1.3213,1.3214,1.3212,1.3212
GBPUSD,20260403,145300,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260403,145400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260403,145500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260403,145600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260403,145700,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260403,145800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260403,145900,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260403,150000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260403,150100,1.3210,1.3210,1.3209,1.3210
GBPUSD,20260403,150200,1.3211,1.3215,1.3211,1.3215
GBPUSD,20260403,150300,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260403,150400,1.3213,1.3216,1.3213,1.3215
GBPUSD,20260403,150500,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260403,150600,1.3215,1.3217,1.3215,1.3217
GBPUSD,20260403,150700,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260403,150800,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260403,150900,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260403,151000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260403,151100,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260403,151200,1.3215,1.3215,1.3213,1.3213
GBPUSD,20260403,151300,1.3213,1.3216,1.3213,1.3216
GBPUSD,20260403,151400,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260403,151500,1.3214,1.3217,1.3214,1.3217
GBPUSD,20260403,151600,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260403,151700,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260403,151800,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260403,151900,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260403,152000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260403,152100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260403,152200,1.3215,1.3215,1.3212,1.3212
GBPUSD,20260403,152300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260403,152400,1.3212,1.3212,1.3210,1.3210
GBPUSD,20260403,152500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,152600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,152700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,152800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,152900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,153000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,153100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,153200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260403,153300,1.3209,1.3209,1.3208,1.3209
GBPUSD,20260403,153400,1.3209,1.3211,1.3209,1.3211
GBPUSD,20260403,153500,1.3211,1.3211,1.3209,1.3209
GBPUSD,20260403,153600,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260403,153700,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260403,153800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,153900,1.3210,1.3210,1.3207,1.3207
GBPUSD,20260403,154000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260403,154100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,154200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,154300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260403,154400,1.3208,1.3209,1.3207,1.3209
GBPUSD,20260403,154500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260403,154600,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260403,154700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260403,154800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260403,154900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260403,155000,1.3211,1.3213,1.3211,1.3213
GBPUSD,20260403,155100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260403,155200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260403,155300,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260403,155400,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260403,155500,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260403,155600,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260403,155700,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260403,155800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260403,155900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260403,160000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260403,160100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260403,160200,1.3214,1.3214,1.3213,1.3214
GBPUSD,20260403,160300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260403,160400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260403,160500,1.3213,1.3213,1.3211,1.3211
GBPUSD,20260403,160600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260403,160700,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260403,160800,1.3212,1.3212,1.3210,1.3210
GBPUSD,20260403,160900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,161000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260403,161100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260403,161200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260403,161300,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260403,161400,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260403,161500,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260403,161600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,161700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,161800,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260403,161900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260403,162000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260403,162100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,162200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,162300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,162400,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260403,162500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260403,162600,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260403,162700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,162800,1.3205,1.3205,1.3204,1.3205
GBPUSD,20260403,162900,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260403,163000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260403,163100,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260403,163200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260403,163300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260403,163400,1.3206,1.3207,1.3205,1.3205
GBPUSD,20260403,163500,1.3205,1.3206,1.3205,1.3205
GBPUSD,20260403,163600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260403,163700,1.3204,1.3206,1.3204,1.3206
GBPUSD,20260403,163800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260403,163900,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260403,164000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,164100,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,164200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,164300,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260403,164400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260403,164500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,164600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,164700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,164800,1.3205,1.3205,1.3204,1.3204
GBPUSD,20260403,164900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260403,165000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260403,165100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260403,165200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260403,165300,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,165400,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,165500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,165600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,165700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,165800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,165900,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260403,170000,1.3203,1.3203,1.3201,1.3201
GBPUSD,20260403,170100,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260403,170200,1.3203,1.3203,1.3202,1.3203
GBPUSD,20260403,170300,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260403,170400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260403,170500,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260403,170600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,170700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,170800,1.3203,1.3203,1.3202,1.3202
GBPUSD,20260403,170900,1.3202,1.3202,1.3200,1.3200
GBPUSD,20260403,171000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,171100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,171200,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,171300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,171400,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,171500,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260403,171600,1.3199,1.3202,1.3199,1.3202
GBPUSD,20260403,171700,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260403,171800,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260403,171900,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260403,172000,1.3202,1.3203,1.3202,1.3202
GBPUSD,20260403,172100,1.3203,1.3213,1.3203,1.3213
GBPUSD,20260403,172200,1.3211,1.3212,1.3210,1.3210
GBPUSD,20260403,172300,1.3209,1.3209,1.3207,1.3207
GBPUSD,20260403,172400,1.3206,1.3206,1.3204,1.3205
GBPUSD,20260403,172500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260403,172600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260403,172700,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260403,172800,1.3202,1.3203,1.3202,1.3202
GBPUSD,20260403,172900,1.3202,1.3203,1.3199,1.3199
GBPUSD,20260403,173000,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260403,173100,1.3199,1.3200,1.3199,1.3199
GBPUSD,20260403,173200,1.3200,1.3202,1.3200,1.3202
GBPUSD,20260403,173300,1.3202,1.3203,1.3202,1.3202
GBPUSD,20260403,173400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260403,173500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260403,173600,1.3203,1.3203,1.3201,1.3201
GBPUSD,20260403,173700,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260403,173800,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260403,173900,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260403,174000,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260403,174100,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260403,174200,1.3200,1.3200,1.3199,1.3200
GBPUSD,20260403,174300,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260403,174400,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,174500,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260403,174600,1.3198,1.3199,1.3198,1.3199
GBPUSD,20260403,174700,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,174800,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,174900,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,175000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,175100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,175200,1.3198,1.3198,1.3195,1.3195
GBPUSD,20260403,175300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,175400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,175500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,175600,1.3195,1.3196,1.3195,1.3195
GBPUSD,20260403,175700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,175800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,175900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,180000,1.3196,1.3200,1.3196,1.3200
GBPUSD,20260403,180100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,180200,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260403,180300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,180400,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260403,180500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,180600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260403,180700,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,180800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,180900,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260403,181000,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260403,181100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,181200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,181300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,181400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,181500,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,181600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,181700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,181800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,181900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,182000,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260403,182100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,182200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,182300,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,182400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,182500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,182600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,182700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,182800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,182900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,183000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,183100,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260403,183200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,183300,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260403,183400,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260403,183500,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260403,183600,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,183700,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260403,183800,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,183900,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,184000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,184100,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,184200,1.3198,1.3198,1.3197,1.3198
GBPUSD,20260403,184300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,184400,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,184500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,184600,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260403,184700,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,184800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,184900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,185000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,185100,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,185200,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260403,185300,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260403,185400,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260403,185500,1.3200,1.3200,1.3198,1.3198
GBPUSD,20260403,185600,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,185700,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,185800,1.3198,1.3199,1.3198,1.3199
GBPUSD,20260403,185900,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260403,190000,1.3199,1.3199,1.3196,1.3196
GBPUSD,20260403,190100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,190200,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260403,190300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,190400,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260403,190500,1.3199,1.3199,1.3198,1.3199
GBPUSD,20260403,190600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260403,190700,1.3197,1.3198,1.3196,1.3197
GBPUSD,20260403,190800,1.3197,1.3198,1.3197,1.3197
GBPUSD,20260403,190900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,191000,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260403,191100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191200,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191300,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191600,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191700,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191800,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,191900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,192000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,192100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,192200,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,192300,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260403,192400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,192500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,192600,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260403,192700,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,192800,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,192900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,193000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,193100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,193200,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,193300,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,193400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,193500,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260403,193600,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,193700,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260403,193800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,193900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,194000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,194100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260403,194200,1.3196,1.3196,1.3194,1.3194
GBPUSD,20260403,194300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,194400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,194500,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,194600,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260403,194700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,194800,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,194900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,195000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,195100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,195200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,195300,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,195400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,195500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,195600,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,195700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,195800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,195900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,200000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,200100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,200200,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260403,200300,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260403,200400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,200500,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260403,200600,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260403,200700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,200800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,200900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,201000,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,201100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,201200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,201300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,201400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,201500,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,201600,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260403,201700,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,201800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,201900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202300,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,202900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260403,203000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,203100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,203200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,203300,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260403,203400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,203500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,203600,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,203700,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,203800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,203900,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260403,204000,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260403,204100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,204200,1.3191,1.3192,1.3191,1.3191
GBPUSD,20260403,204300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,204400,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260403,204500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,204600,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,204700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,204800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,204900,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,205000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,205100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,205200,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260403,205300,1.3190,1.3190,1.3188,1.3188
GBPUSD,20260403,205400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260403,205500,1.3188,1.3190,1.3188,1.3190
GBPUSD,20260403,205600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260403,205700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260403,205800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260403,205900,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260403,210000,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260403,210100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,210200,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,210300,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,210400,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,210500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,210600,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,210700,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260403,210800,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260403,210900,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,211000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,211100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,211200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,211300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,211400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,211500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,211600,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260403,211700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,211800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,211900,1.3190,1.3190,1.3189,1.3190
GBPUSD,20260403,212000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212200,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212300,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212400,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212600,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260403,212900,1.3190,1.3192,1.3190,1.3192
GBPUSD,20260403,213000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,213100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,213200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,213300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,213400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,213500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,213600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260403,213700,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260403,213800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,213900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,214000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,214100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,214200,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260403,214300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,214400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,214500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,214600,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260403,214700,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260403,214800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,214900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,215000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,215100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,215200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,215300,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260403,215400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,215500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,215600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,215700,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260403,215800,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260403,215900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,220000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260403,220100,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260403,220200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,220300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,220400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,220500,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260403,220600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260403,220700,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,220800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260403,220900,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260403,221000,1.3192,1.3192,1.3191,1.3192
GBPUSD,20260403,221100,1.3193,1.3205,1.3193,1.3205
GBPUSD,20260403,221200,1.3206,1.3206,1.3197,1.3198
GBPUSD,20260403,221300,1.3197,1.3199,1.3197,1.3199
GBPUSD,20260403,221400,1.3198,1.3199,1.3188,1.3195
GBPUSD,20260403,221500,1.3194,1.3195,1.3188,1.3192
GBPUSD,20260403,221600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,221700,1.3193,1.3194,1.3192,1.3192
GBPUSD,20260403,221800,1.3192,1.3195,1.3192,1.3193
GBPUSD,20260403,221900,1.3192,1.3195,1.3192,1.3195
GBPUSD,20260403,222000,1.3194,1.3195,1.3192,1.3195
GBPUSD,20260403,222100,1.3196,1.3196,1.3194,1.3194
GBPUSD,20260403,222200,1.3193,1.3195,1.3192,1.3194
GBPUSD,20260403,222300,1.3193,1.3195,1.3192,1.3194
GBPUSD,20260403,222400,1.3194,1.3194,1.3191,1.3192
GBPUSD,20260403,222500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260403,222600,1.3193,1.3195,1.3192,1.3192
GBPUSD,20260403,222700,1.3193,1.3193,1.3191,1.3192
GBPUSD,20260403,222800,1.3193,1.3195,1.3193,1.3194
GBPUSD,20260403,222900,1.3194,1.3194,1.3193,1.3194
GBPUSD,20260403,223000,1.3193,1.3193,1.3190,1.3191
GBPUSD,20260403,223100,1.3192,1.3192,1.3187,1.3190
GBPUSD,20260403,223200,1.3189,1.3190,1.3188,1.3190
GBPUSD,20260403,223300,1.3190,1.3190,1.3188,1.3190
GBPUSD,20260403,223400,1.3191,1.3194,1.3191,1.3194
GBPUSD,20260403,223500,1.3195,1.3198,1.3195,1.3197
GBPUSD,20260403,223600,1.3198,1.3199,1.3195,1.3196
GBPUSD,20260403,223700,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260403,223800,1.3194,1.3195,1.3193,1.3193
GBPUSD,20260403,223900,1.3192,1.3195,1.3192,1.3195
GBPUSD,20260403,224000,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,224100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260403,224200,1.3194,1.3194,1.3192,1.3192
GBPUSD,20260403,224300,1.3193,1.3195,1.3193,1.3193
GBPUSD,20260403,224400,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260403,224500,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260403,224600,1.3193,1.3193,1.3192,1.3193
GBPUSD,20260403,224700,1.3193,1.3197,1.3193,1.3195
GBPUSD,20260403,224800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,224900,1.3195,1.3196,1.3194,1.3194
GBPUSD,20260403,225000,1.3193,1.3194,1.3193,1.3193
GBPUSD,20260403,225100,1.3193,1.3194,1.3192,1.3194
GBPUSD,20260403,225200,1.3193,1.3195,1.3193,1.3193
GBPUSD,20260403,225300,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260403,225400,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260403,225500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,225600,1.3196,1.3196,1.3194,1.3195
GBPUSD,20260403,225700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,225800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260403,225900,1.3195,1.3195,1.3195,1.3195
USDCHF,20260403,000100,0.7983,0.7987,0.7983,0.7987
USDCHF,20260403,000200,0.7988,0.7988,0.7987,0.7988
USDCHF,20260403,000300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,000400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,000500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,000600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260403,000700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,000800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260403,000900,0.7987,0.7988,0.7987,0.7987
USDCHF,20260403,001000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,001900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,002000,0.7987,0.7987,0.7986,0.7986
USDCHF,20260403,002100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,002200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,002300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,002400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,002500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,002600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,002700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260403,002800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,002900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,003000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,003100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,003200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,003300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,003400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,003500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,003600,0.7987,0.7987,0.7986,0.7986
USDCHF,20260403,003700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,003800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,003900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,004900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260403,005000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,005100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,005200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260403,005300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,005400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,005500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,005600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,005700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260403,005800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,005900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,010000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,010100,0.7987,0.7987,0.7986,0.7986
USDCHF,20260403,010200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,010300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,010400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,010500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,010600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,010700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,010800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,010900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,011800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,011900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,012000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,012100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,012200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,012300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,012400,0.7986,0.7986,0.7984,0.7985
USDCHF,20260403,012500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,012600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,012700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,012800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,012900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,013900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,014900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,015900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,020000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,020100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,020200,0.7985,0.7985,0.7983,0.7983
USDCHF,20260403,020300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,020400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,020500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,020600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,020700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,020800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,020900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,021900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,022900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,023000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,023100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,023200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,023300,0.7984,0.7984,0.7983,0.7983
USDCHF,20260403,023400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,023500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,023600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,023700,0.7983,0.7984,0.7983,0.7984
USDCHF,20260403,023800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,023900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,024900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,025000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260403,025100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,025200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,025300,0.7983,0.7984,0.7983,0.7984
USDCHF,20260403,025400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260403,025500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,025600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,025700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,025800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,025900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,030000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,030100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,030200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,030300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,030400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260403,030500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,030600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,030700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,030800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,030900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,031700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,031800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,031900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,032200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,032300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,032900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,033000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,033100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,033200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,033300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,033400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,033500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,033600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,033700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,033800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,033900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,034000,0.7987,0.7988,0.7987,0.7988
USDCHF,20260403,034100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,034900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,035700,0.7988,0.7989,0.7988,0.7989
USDCHF,20260403,035800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,035900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,040000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,040100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260403,040200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,040300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,040400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,040500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,040600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,040700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260403,040800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,040900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,041000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,041100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260403,041200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,041300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,041400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,041500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,041600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,041700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,041800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,041900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,042000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,042100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,042200,0.7986,0.7987,0.7986,0.7987
USDCHF,20260403,042300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,042400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,042500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,042600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,042700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,042800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,042900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,043900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,044000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,044100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,044200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,044300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,044400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,044500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260403,044600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,044700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,044800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,044900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,045900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,050900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,051900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,052900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,053000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,053100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,053200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,053300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,053400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,053500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,053600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260403,053700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,053800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,053900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,054900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,055000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,055100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,055200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,055300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,055400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,055500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,055600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,055700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,055800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,055900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260403,060000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,060100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,060200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,060300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,060400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,060500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,060600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,060700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,060800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,060900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,061900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,062000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,062100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,062200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,062300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260403,062400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,062500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,062600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,062700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,062800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,062900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,063900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,064900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,065900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,070900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,071700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,071800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,071900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,072900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,073900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,074000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,074100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,074200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,074300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,074400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,074500,0.7986,0.7986,0.7984,0.7984
USDCHF,20260403,074600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,074700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,074800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,074900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,075800,0.7984,0.7984,0.7983,0.7983
USDCHF,20260403,075900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,080900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,081900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,082000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,082100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,082200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,082300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,082400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,082500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260403,082600,0.7983,0.7984,0.7983,0.7984
USDCHF,20260403,082700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,082800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,082900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,083000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260403,083100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260403,083200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,083300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,083400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,083500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,083600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,083700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,083800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,083900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,084000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,084100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,084200,0.7985,0.7985,0.7983,0.7983
USDCHF,20260403,084300,0.7983,0.7983,0.7982,0.7982
USDCHF,20260403,084400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,084500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,084600,0.7983,0.7984,0.7983,0.7983
USDCHF,20260403,084700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260403,084800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,084900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,085900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,090000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,090100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,090200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,090300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,090400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,090500,0.7982,0.7982,0.7980,0.7980
USDCHF,20260403,090600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,090700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,090800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,090900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,091900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,092000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,092100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260403,092200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260403,092300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,092400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,092500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260403,092600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260403,092700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,092800,0.7977,0.7978,0.7977,0.7978
USDCHF,20260403,092900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,093900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,094000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,094100,0.7978,0.7978,0.7976,0.7976
USDCHF,20260403,094200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,094300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,094400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,094500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,094600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260403,094700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,094800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,094900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,095800,0.7976,0.7977,0.7976,0.7977
USDCHF,20260403,095900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,100000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,100100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,100200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,100300,0.7977,0.7977,0.7976,0.7976
USDCHF,20260403,100400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,100500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,100600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260403,100700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,100800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,100900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,101000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,101100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,101200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,101300,0.7978,0.7979,0.7978,0.7979
USDCHF,20260403,101400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,101500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,101600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,101700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,101800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,101900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,102000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,102100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,102200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,102300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,102400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,102500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260403,102600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,102700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,102800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,102900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,103000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,103100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,103200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,103300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260403,103400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,103500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,103600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,103700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,103800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,103900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,104900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260403,105000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,105100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260403,105200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260403,105300,0.7977,0.7978,0.7977,0.7978
USDCHF,20260403,105400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,105500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,105600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,105700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,105800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,105900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,110000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,110100,0.7978,0.7978,0.7977,0.7978
USDCHF,20260403,110200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,110300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,110400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,110500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,110600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,110700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,110800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,110900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,111000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,111100,0.7979,0.7979,0.7978,0.7978
USDCHF,20260403,111200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,111300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,111400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,111500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,111600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,111700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,111800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,111900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260403,112800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,112900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,113000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,113100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,113200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,113300,0.7978,0.7979,0.7978,0.7979
USDCHF,20260403,113400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,113500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,113600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,113700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,113800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,113900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,114900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,115000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,115100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260403,115200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,115300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,115400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,115500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260403,115600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,115700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,115800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,115900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,120000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,120100,0.7978,0.7979,0.7978,0.7979
USDCHF,20260403,120200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,120300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,120400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,120500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,120600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,120700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,120800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,120900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,121900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,122000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,122100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,122200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,122300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,122400,0.7980,0.7980,0.7979,0.7979
USDCHF,20260403,122500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,122600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,122700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,122800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,122900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,123000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,123100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,123200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,123300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,123400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,123500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,123600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,123700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,123800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,123900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260403,124000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,124100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,124200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,124300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260403,124400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,124500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,124600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,124700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,124800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,124900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,125000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,125100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,125200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,125300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,125400,0.7979,0.7979,0.7978,0.7978
USDCHF,20260403,125500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,125600,0.7977,0.7978,0.7977,0.7978
USDCHF,20260403,125700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260403,125800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,125900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,130900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,131000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,131100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,131200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,131300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,131400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260403,131500,0.7979,0.7980,0.7979,0.7980
USDCHF,20260403,131600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,131700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,131800,0.7980,0.7981,0.7980,0.7981
USDCHF,20260403,131900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,132000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,132100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,132200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,132300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,132400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260403,132500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,132600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,132700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,132800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,132900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,133000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,133100,0.7981,0.7982,0.7981,0.7981
USDCHF,20260403,133200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,133300,0.7981,0.7981,0.7980,0.7980
USDCHF,20260403,133400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,133500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,133600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,133700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,133800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,133900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,134800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260403,134900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,135000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,135100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,135200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,135300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,135400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,135500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,135600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,135700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,135800,0.7981,0.7982,0.7981,0.7982
USDCHF,20260403,135900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,140000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,140100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260403,140200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260403,140300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,140400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,140500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260403,140600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260403,140700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,140800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,140900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,141000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260403,141100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,141200,0.7982,0.7982,0.7981,0.7981
USDCHF,20260403,141300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,141400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,141500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260403,141600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260403,141700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,141800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,141900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260403,142200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142500,0.7981,0.7982,0.7981,0.7982
USDCHF,20260403,142600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260403,142900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260403,143000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260403,143100,0.7983,0.8006,0.7983,0.7991
USDCHF,20260403,143200,0.7990,0.7996,0.7990,0.7994
USDCHF,20260403,143300,0.7993,0.7995,0.7993,0.7995
USDCHF,20260403,143400,0.7996,0.7996,0.7993,0.7995
USDCHF,20260403,143500,0.7995,0.7995,0.7992,0.7994
USDCHF,20260403,143600,0.7995,0.7996,0.7994,0.7994
USDCHF,20260403,143700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,143800,0.7995,0.7997,0.7995,0.7997
USDCHF,20260403,143900,0.7997,0.7997,0.7996,0.7996
USDCHF,20260403,144000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260403,144100,0.7993,0.7995,0.7993,0.7994
USDCHF,20260403,144200,0.7993,0.7995,0.7993,0.7995
USDCHF,20260403,144300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,144400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,144500,0.7994,0.7994,0.7993,0.7993
USDCHF,20260403,144600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260403,144700,0.7993,0.7993,0.7992,0.7992
USDCHF,20260403,144800,0.7992,0.7992,0.7991,0.7991
USDCHF,20260403,144900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,145000,0.7990,0.7992,0.7990,0.7992
USDCHF,20260403,145100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,145200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260403,145300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260403,145400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,145500,0.7991,0.7991,0.7990,0.7990
USDCHF,20260403,145600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,145700,0.7991,0.7991,0.7990,0.7990
USDCHF,20260403,145800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,145900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260403,150000,0.7991,0.7992,0.7991,0.7992
USDCHF,20260403,150100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260403,150200,0.7992,0.7992,0.7990,0.7990
USDCHF,20260403,150300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,150400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260403,150500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,150600,0.7989,0.7989,0.7988,0.7988
USDCHF,20260403,150700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,150800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,150900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,151000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,151100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260403,151200,0.7986,0.7987,0.7986,0.7987
USDCHF,20260403,151300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260403,151400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,151500,0.7986,0.7987,0.7985,0.7986
USDCHF,20260403,151600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,151700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,151800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,151900,0.7986,0.7986,0.7985,0.7986
USDCHF,20260403,152000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,152100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,152200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,152300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,152400,0.7986,0.7988,0.7986,0.7988
USDCHF,20260403,152500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,152600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,152700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,152800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,152900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,153000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,153100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,153200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260403,153300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,153400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260403,153500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,153600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,153700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,153800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,153900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260403,154000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,154100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,154200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,154300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,154400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260403,154500,0.7989,0.7989,0.7988,0.7988
USDCHF,20260403,154600,0.7987,0.7987,0.7986,0.7986
USDCHF,20260403,154700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,154800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,154900,0.7985,0.7986,0.7985,0.7986
USDCHF,20260403,155000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,155100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,155200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,155300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,155400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,155500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260403,155600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260403,155700,0.7985,0.7986,0.7985,0.7985
USDCHF,20260403,155800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,155900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,160000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,160100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260403,160200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,160300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260403,160400,0.7986,0.7987,0.7985,0.7987
USDCHF,20260403,160500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260403,160600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,160700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260403,160800,0.7988,0.7989,0.7988,0.7989
USDCHF,20260403,160900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,161000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,161100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,161200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,161300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,161400,0.7990,0.7992,0.7990,0.7991
USDCHF,20260403,161500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,161600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,161700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,161800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,161900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260403,162000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260403,162100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,162200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,162300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,162400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,162500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260403,162600,0.7991,0.7993,0.7991,0.7993
USDCHF,20260403,162700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,162800,0.7993,0.7994,0.7993,0.7993
USDCHF,20260403,162900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,163700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,163900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,164000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,164100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,164200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,164300,0.7994,0.7994,0.7993,0.7993
USDCHF,20260403,164400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,164500,0.7993,0.7993,0.7992,0.7992
USDCHF,20260403,164600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,164700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,164800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,164900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260403,165000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,165900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,170000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,170100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,170200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,170300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,170400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,170500,0.7995,0.7995,0.7994,0.7994
USDCHF,20260403,170600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,170700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,170800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,170900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,171000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,171100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,171200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,171300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260403,171400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,171500,0.7995,0.7995,0.7994,0.7994
USDCHF,20260403,171600,0.7994,0.7994,0.7993,0.7993
USDCHF,20260403,171700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260403,171800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,171900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,172000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260403,172100,0.7992,0.7993,0.7991,0.7993
USDCHF,20260403,172200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260403,172300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,172400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260403,172500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260403,172600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,172700,0.7995,0.7996,0.7995,0.7995
USDCHF,20260403,172800,0.7996,0.7996,0.7995,0.7996
USDCHF,20260403,172900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260403,173000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260403,173100,0.7995,0.7996,0.7995,0.7995
USDCHF,20260403,173200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,173300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,173400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,173500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260403,173600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260403,173700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260403,173800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260403,173900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260403,174000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260403,174100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260403,174200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260403,174300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260403,174400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260403,174500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260403,174600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260403,174700,0.7996,0.7996,0.7994,0.7994
USDCHF,20260403,174800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260403,174900,0.7995,0.7996,0.7995,0.7996
USDCHF,20260403,175000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260403,175100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260403,175200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260403,175300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260403,175400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260403,175500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260403,175600,0.7997,0.8000,0.7997,0.8000
USDCHF,20260403,175700,0.8000,0.8001,0.8000,0.8001
USDCHF,20260403,175800,0.8001,0.8003,0.7999,0.7999
USDCHF,20260403,175900,0.7998,0.8000,0.7997,0.8000
USDCHF,20260403,180000,0.8000,0.8000,0.7999,0.8000
USDCHF,20260403,180100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260403,180200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260403,180300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260403,180400,0.8000,0.8001,0.8000,0.8001
USDCHF,20260403,180500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260403,180600,0.8000,0.8001,0.8000,0.8001
USDCHF,20260403,180700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,180800,0.8001,0.8001,0.8000,0.8000
USDCHF,20260403,180900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260403,181000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,181100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,181200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260403,181300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260403,181400,0.8001,0.8001,0.8000,0.8000
USDCHF,20260403,181500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,181600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260403,181700,0.8001,0.8002,0.8001,0.8002
USDCHF,20260403,181800,0.8002,0.8002,0.8001,0.8002
USDCHF,20260403,181900,0.8002,0.8002,0.8001,0.8002
USDCHF,20260403,182000,0.8002,0.8002,0.8001,0.8001
USDCHF,20260403,182100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,182200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,182300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,182400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,182500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,182600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,182700,0.8001,0.8002,0.8001,0.8002
USDCHF,20260403,182800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260403,182900,0.8002,0.8002,0.8001,0.8001
USDCHF,20260403,183000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,183100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,183200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,183300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260403,183400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260403,183500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260403,183600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260403,183700,0.8002,0.8003,0.8002,0.8003
USDCHF,20260403,183800,0.8004,0.8005,0.8004,0.8005
USDCHF,20260403,183900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,184000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,184100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,184200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,184300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,184400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,184500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,184600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,184700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,184800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,184900,0.8004,0.8005,0.8004,0.8005
USDCHF,20260403,185000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,185100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,185200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,185300,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,185400,0.8004,0.8005,0.8004,0.8005
USDCHF,20260403,185500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,185600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,185700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,185800,0.8006,0.8007,0.8006,0.8006
USDCHF,20260403,185900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,190000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,190100,0.8005,0.8006,0.8005,0.8006
USDCHF,20260403,190200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,190300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260403,190400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,190500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,190600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,190700,0.8004,0.8005,0.8004,0.8005
USDCHF,20260403,190800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,190900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,191900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,192000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,192100,0.8005,0.8006,0.8005,0.8006
USDCHF,20260403,192200,0.8007,0.8007,0.8005,0.8006
USDCHF,20260403,192300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,192400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,192500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,192600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,192700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,192800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,192900,0.8005,0.8006,0.8005,0.8006
USDCHF,20260403,193000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,193100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,193200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,193300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,193400,0.8006,0.8006,0.8005,0.8006
USDCHF,20260403,193500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,193600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,193700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,193800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,193900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,194000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,194100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,194200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,194300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,194400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,194500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,194600,0.8006,0.8006,0.8005,0.8006
USDCHF,20260403,194700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,194800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260403,194900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,195000,0.8007,0.8007,0.8006,0.8006
USDCHF,20260403,195100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,195200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,195300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,195400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,195500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,195600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,195700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,195800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,195900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,200000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,200100,0.8004,0.8005,0.8004,0.8004
USDCHF,20260403,200200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,200300,0.8004,0.8005,0.8004,0.8004
USDCHF,20260403,200400,0.8005,0.8005,0.8004,0.8005
USDCHF,20260403,200500,0.8006,0.8006,0.8005,0.8006
USDCHF,20260403,200600,0.8006,0.8007,0.8005,0.8005
USDCHF,20260403,200700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,200800,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,200900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,201000,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,201100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,201200,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,201300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,201400,0.8004,0.8004,0.8003,0.8003
USDCHF,20260403,201500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,201600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,201700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,201800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,201900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,202000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,202100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,202200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,202300,0.8004,0.8005,0.8004,0.8004
USDCHF,20260403,202400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,202500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,202600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,202700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,202800,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,202900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,203000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,203100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,203200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,203300,0.8004,0.8005,0.8004,0.8005
USDCHF,20260403,203400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,203500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,203600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260403,203700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,203800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260403,203900,0.8004,0.8005,0.8004,0.8005
USDCHF,20260403,204000,0.8005,0.8006,0.8005,0.8006
USDCHF,20260403,204100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,204200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,204300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,204400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,204500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,204600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,204700,0.8006,0.8007,0.8006,0.8006
USDCHF,20260403,204800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,204900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,205000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,205100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,205200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,205300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,205400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,205500,0.8006,0.8006,0.8005,0.8006
USDCHF,20260403,205600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260403,205700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,205800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,205900,0.8005,0.8007,0.8005,0.8007
USDCHF,20260403,210000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,210100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,210200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,210300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,210400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,210500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,210600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,210700,0.8007,0.8008,0.8007,0.8008
USDCHF,20260403,210800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,210900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,211000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,211100,0.8008,0.8008,0.8007,0.8007
USDCHF,20260403,211200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,211300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,211400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,211500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,211600,0.8008,0.8009,0.8008,0.8009
USDCHF,20260403,211700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,211800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260403,211900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260403,212000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,212100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,212200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,212300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,212400,0.8009,0.8010,0.8009,0.8010
USDCHF,20260403,212500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260403,212600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260403,212700,0.8009,0.8009,0.8007,0.8007
USDCHF,20260403,212800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,212900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,213000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,213100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,213200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,213300,0.8007,0.8007,0.8006,0.8006
USDCHF,20260403,213400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260403,213500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,213600,0.8005,0.8008,0.8005,0.8008
USDCHF,20260403,213700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,213800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,213900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,214000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,214100,0.8010,0.8010,0.8009,0.8009
USDCHF,20260403,214200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,214300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,214400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,214500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,214600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,214700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,214800,0.8009,0.8010,0.8009,0.8010
USDCHF,20260403,214900,0.8010,0.8010,0.8009,0.8009
USDCHF,20260403,215000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,215900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,220000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260403,220100,0.8009,0.8009,0.8008,0.8008
USDCHF,20260403,220200,0.8007,0.8008,0.8007,0.8008
USDCHF,20260403,220300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,220400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,220500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,220600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,220700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,220800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260403,220900,0.8007,0.8008,0.8007,0.8007
USDCHF,20260403,221000,0.8007,0.8008,0.8004,0.8004
USDCHF,20260403,221100,0.8003,0.8003,0.7992,0.7993
USDCHF,20260403,221200,0.7994,0.7994,0.7987,0.7994
USDCHF,20260403,221300,0.7996,0.7997,0.7991,0.7993
USDCHF,20260403,221400,0.7992,0.7995,0.7992,0.7995
USDCHF,20260403,221500,0.7996,0.7997,0.7994,0.7997
USDCHF,20260403,221600,0.7996,0.8006,0.7996,0.8006
USDCHF,20260403,221700,0.8005,0.8006,0.8002,0.8002
USDCHF,20260403,221800,0.8002,0.8008,0.8002,0.8002
USDCHF,20260403,221900,0.8003,0.8005,0.8002,0.8005
USDCHF,20260403,222000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,222100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,222200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260403,222300,0.8007,0.8007,0.8006,0.8006
USDCHF,20260403,222400,0.8005,0.8007,0.8003,0.8003
USDCHF,20260403,222500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260403,222600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260403,222700,0.8003,0.8003,0.8002,0.8002
USDCHF,20260403,222800,0.8003,0.8003,0.8002,0.8002
USDCHF,20260403,222900,0.8002,0.8003,0.8002,0.8003
USDCHF,20260403,223000,0.8002,0.8003,0.8001,0.8001
USDCHF,20260403,223100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260403,223200,0.8002,0.8003,0.8002,0.8003
USDCHF,20260403,223300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260403,223400,0.8003,0.8004,0.8003,0.8003
USDCHF,20260403,223500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260403,223600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260403,223700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260403,223800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260403,223900,0.8003,0.8005,0.8003,0.8004
USDCHF,20260403,224000,0.8004,0.8006,0.8004,0.8006
USDCHF,20260403,224100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,224200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260403,224300,0.8005,0.8006,0.8005,0.8005
USDCHF,20260403,224400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260403,224500,0.8003,0.8004,0.8003,0.8003
USDCHF,20260403,224600,0.8003,0.8004,0.8002,0.8003
USDCHF,20260403,224700,0.8004,0.8005,0.8001,0.8002
USDCHF,20260403,224800,0.8003,0.8004,0.8001,0.8003
USDCHF,20260403,224900,0.8003,0.8004,0.8002,0.8004
USDCHF,20260403,225000,0.8002,0.8004,0.8002,0.8003
USDCHF,20260403,225100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260403,225200,0.8003,0.8003,0.8002,0.8002
USDCHF,20260403,225300,0.8003,0.8004,0.8002,0.8002
USDCHF,20260403,225400,0.8003,0.8003,0.8000,0.8000
USDCHF,20260403,225500,0.7999,0.8001,0.7999,0.7999
USDCHF,20260403,225600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260403,225700,0.7999,0.7999,0.7996,0.7999
USDCHF,20260403,225800,0.8000,0.8000,0.7999,0.8000
USDCHF,20260403,225900,0.8000,0.8000,0.8000,0.8000
USDJPY,20260403,000100,159.58,159.58,159.55,159.55
USDJPY,20260403,000200,159.53,159.57,159.53,159.57
USDJPY,20260403,000300,159.58,159.58,159.57,159.57
USDJPY,20260403,000400,159.57,159.57,159.56,159.56
USDJPY,20260403,000500,159.56,159.56,159.56,159.56
USDJPY,20260403,000600,159.55,159.55,159.54,159.54
USDJPY,20260403,000700,159.54,159.54,159.54,159.54
USDJPY,20260403,000800,159.54,159.54,159.54,159.54
USDJPY,20260403,000900,159.54,159.54,159.54,159.54
USDJPY,20260403,001000,159.54,159.54,159.54,159.54
USDJPY,20260403,001100,159.54,159.54,159.54,159.54
USDJPY,20260403,001200,159.54,159.54,159.54,159.54
USDJPY,20260403,001300,159.54,159.54,159.54,159.54
USDJPY,20260403,001400,159.54,159.54,159.54,159.54
USDJPY,20260403,001500,159.54,159.54,159.54,159.54
USDJPY,20260403,001600,159.54,159.54,159.54,159.54
USDJPY,20260403,001700,159.54,159.54,159.54,159.54
USDJPY,20260403,001800,159.54,159.54,159.54,159.54
USDJPY,20260403,001900,159.54,159.54,159.54,159.54
USDJPY,20260403,002000,159.54,159.55,159.54,159.55
USDJPY,20260403,002100,159.55,159.55,159.55,159.55
USDJPY,20260403,002200,159.55,159.55,159.55,159.55
USDJPY,20260403,002300,159.55,159.55,159.55,159.55
USDJPY,20260403,002400,159.55,159.55,159.55,159.55
USDJPY,20260403,002500,159.55,159.55,159.55,159.55
USDJPY,20260403,002600,159.55,159.55,159.55,159.55
USDJPY,20260403,002700,159.55,159.55,159.55,159.55
USDJPY,20260403,002800,159.55,159.55,159.55,159.55
USDJPY,20260403,002900,159.55,159.55,159.55,159.55
USDJPY,20260403,003000,159.55,159.55,159.55,159.55
USDJPY,20260403,003100,159.54,159.54,159.53,159.53
USDJPY,20260403,003200,159.53,159.53,159.53,159.53
USDJPY,20260403,003300,159.53,159.53,159.52,159.52
USDJPY,20260403,003400,159.52,159.52,159.52,159.52
USDJPY,20260403,003500,159.52,159.52,159.52,159.52
USDJPY,20260403,003600,159.52,159.52,159.52,159.52
USDJPY,20260403,003700,159.52,159.52,159.50,159.50
USDJPY,20260403,003800,159.50,159.50,159.50,159.50
USDJPY,20260403,003900,159.50,159.51,159.50,159.51
USDJPY,20260403,004000,159.51,159.51,159.51,159.51
USDJPY,20260403,004100,159.51,159.51,159.51,159.51
USDJPY,20260403,004200,159.51,159.51,159.51,159.51
USDJPY,20260403,004300,159.51,159.51,159.51,159.51
USDJPY,20260403,004400,159.51,159.51,159.51,159.51
USDJPY,20260403,004500,159.51,159.51,159.51,159.51
USDJPY,20260403,004600,159.51,159.51,159.51,159.51
USDJPY,20260403,004700,159.51,159.51,159.51,159.51
USDJPY,20260403,004800,159.51,159.53,159.51,159.53
USDJPY,20260403,004900,159.53,159.53,159.53,159.53
USDJPY,20260403,005000,159.53,159.53,159.53,159.53
USDJPY,20260403,005100,159.53,159.53,159.53,159.53
USDJPY,20260403,005200,159.53,159.53,159.53,159.53
USDJPY,20260403,005300,159.53,159.53,159.53,159.53
USDJPY,20260403,005400,159.53,159.53,159.53,159.53
USDJPY,20260403,005500,159.53,159.53,159.53,159.53
USDJPY,20260403,005600,159.53,159.53,159.53,159.53
USDJPY,20260403,005700,159.53,159.53,159.53,159.53
USDJPY,20260403,005800,159.53,159.53,159.53,159.53
USDJPY,20260403,005900,159.53,159.53,159.52,159.52
USDJPY,20260403,010000,159.52,159.52,159.52,159.52
USDJPY,20260403,010100,159.52,159.52,159.51,159.51
USDJPY,20260403,010200,159.51,159.51,159.51,159.51
USDJPY,20260403,010300,159.51,159.51,159.51,159.51
USDJPY,20260403,010400,159.51,159.51,159.51,159.51
USDJPY,20260403,010500,159.51,159.51,159.51,159.51
USDJPY,20260403,010600,159.51,159.51,159.51,159.51
USDJPY,20260403,010700,159.51,159.51,159.50,159.50
USDJPY,20260403,010800,159.50,159.50,159.50,159.50
USDJPY,20260403,010900,159.50,159.50,159.50,159.50
USDJPY,20260403,011000,159.50,159.50,159.50,159.50
USDJPY,20260403,011100,159.50,159.50,159.50,159.50
USDJPY,20260403,011200,159.50,159.50,159.50,159.50
USDJPY,20260403,011300,159.50,159.50,159.50,159.50
USDJPY,20260403,011400,159.50,159.50,159.50,159.50
USDJPY,20260403,011500,159.50,159.50,159.50,159.50
USDJPY,20260403,011600,159.50,159.50,159.50,159.50
USDJPY,20260403,011700,159.50,159.50,159.50,159.50
USDJPY,20260403,011800,159.50,159.51,159.50,159.51
USDJPY,20260403,011900,159.51,159.51,159.51,159.51
USDJPY,20260403,012000,159.51,159.51,159.51,159.51
USDJPY,20260403,012100,159.51,159.51,159.51,159.51
USDJPY,20260403,012200,159.51,159.51,159.51,159.51
USDJPY,20260403,012300,159.51,159.51,159.51,159.51
USDJPY,20260403,012400,159.50,159.50,159.50,159.50
USDJPY,20260403,012500,159.50,159.50,159.50,159.50
USDJPY,20260403,012600,159.50,159.51,159.50,159.51
USDJPY,20260403,012700,159.51,159.51,159.51,159.51
USDJPY,20260403,012800,159.51,159.51,159.51,159.51
USDJPY,20260403,012900,159.51,159.51,159.51,159.51
USDJPY,20260403,013000,159.51,159.51,159.50,159.50
USDJPY,20260403,013100,159.50,159.50,159.50,159.50
USDJPY,20260403,013200,159.50,159.50,159.50,159.50
USDJPY,20260403,013300,159.50,159.50,159.49,159.49
USDJPY,20260403,013400,159.49,159.49,159.49,159.49
USDJPY,20260403,013500,159.49,159.49,159.49,159.49
USDJPY,20260403,013600,159.49,159.49,159.49,159.49
USDJPY,20260403,013700,159.48,159.49,159.48,159.49
USDJPY,20260403,013800,159.49,159.49,159.49,159.49
USDJPY,20260403,013900,159.49,159.49,159.49,159.49
USDJPY,20260403,014000,159.49,159.49,159.48,159.48
USDJPY,20260403,014100,159.48,159.48,159.48,159.48
USDJPY,20260403,014200,159.48,159.49,159.48,159.49
USDJPY,20260403,014300,159.49,159.49,159.49,159.49
USDJPY,20260403,014400,159.49,159.49,159.49,159.49
USDJPY,20260403,014500,159.49,159.49,159.49,159.49
USDJPY,20260403,014600,159.49,159.49,159.49,159.49
USDJPY,20260403,014700,159.49,159.49,159.49,159.49
USDJPY,20260403,014800,159.49,159.49,159.49,159.49
USDJPY,20260403,014900,159.49,159.49,159.49,159.49
USDJPY,20260403,015000,159.49,159.49,159.49,159.49
USDJPY,20260403,015100,159.49,159.49,159.49,159.49
USDJPY,20260403,015200,159.49,159.49,159.49,159.49
USDJPY,20260403,015300,159.49,159.49,159.49,159.49
USDJPY,20260403,015400,159.49,159.49,159.49,159.49
USDJPY,20260403,015500,159.49,159.49,159.49,159.49
USDJPY,20260403,015600,159.49,159.49,159.48,159.48
USDJPY,20260403,015700,159.48,159.48,159.48,159.48
USDJPY,20260403,015800,159.48,159.48,159.48,159.48
USDJPY,20260403,015900,159.48,159.48,159.48,159.48
USDJPY,20260403,020000,159.48,159.48,159.48,159.48
USDJPY,20260403,020100,159.48,159.48,159.45,159.45
USDJPY,20260403,020200,159.44,159.44,159.42,159.43
USDJPY,20260403,020300,159.44,159.46,159.44,159.46
USDJPY,20260403,020400,159.47,159.47,159.47,159.47
USDJPY,20260403,020500,159.47,159.47,159.47,159.47
USDJPY,20260403,020600,159.47,159.47,159.47,159.47
USDJPY,20260403,020700,159.47,159.47,159.47,159.47
USDJPY,20260403,020800,159.47,159.47,159.46,159.46
USDJPY,20260403,020900,159.46,159.46,159.46,159.46
USDJPY,20260403,021000,159.46,159.46,159.46,159.46
USDJPY,20260403,021100,159.46,159.47,159.46,159.47
USDJPY,20260403,021200,159.47,159.47,159.47,159.47
USDJPY,20260403,021300,159.47,159.47,159.46,159.46
USDJPY,20260403,021400,159.46,159.46,159.46,159.46
USDJPY,20260403,021500,159.46,159.46,159.46,159.46
USDJPY,20260403,021600,159.45,159.45,159.43,159.43
USDJPY,20260403,021700,159.42,159.42,159.42,159.42
USDJPY,20260403,021800,159.42,159.43,159.42,159.43
USDJPY,20260403,021900,159.43,159.44,159.43,159.44
USDJPY,20260403,022000,159.44,159.44,159.44,159.44
USDJPY,20260403,022100,159.45,159.46,159.45,159.45
USDJPY,20260403,022200,159.45,159.48,159.45,159.48
USDJPY,20260403,022300,159.48,159.50,159.47,159.47
USDJPY,20260403,022400,159.48,159.48,159.47,159.47
USDJPY,20260403,022500,159.46,159.46,159.46,159.46
USDJPY,20260403,022600,159.48,159.49,159.48,159.49
USDJPY,20260403,022700,159.50,159.51,159.50,159.51
USDJPY,20260403,022800,159.51,159.51,159.51,159.51
USDJPY,20260403,022900,159.50,159.50,159.50,159.50
USDJPY,20260403,023000,159.50,159.50,159.50,159.50
USDJPY,20260403,023100,159.50,159.50,159.50,159.50
USDJPY,20260403,023200,159.49,159.49,159.49,159.49
USDJPY,20260403,023300,159.49,159.49,159.48,159.48
USDJPY,20260403,023400,159.48,159.48,159.47,159.48
USDJPY,20260403,023500,159.47,159.48,159.47,159.48
USDJPY,20260403,023600,159.48,159.48,159.47,159.47
USDJPY,20260403,023700,159.47,159.49,159.47,159.49
USDJPY,20260403,023800,159.49,159.49,159.49,159.49
USDJPY,20260403,023900,159.49,159.49,159.49,159.49
USDJPY,20260403,024000,159.49,159.49,159.49,159.49
USDJPY,20260403,024100,159.49,159.51,159.49,159.51
USDJPY,20260403,024200,159.51,159.52,159.50,159.50
USDJPY,20260403,024300,159.50,159.50,159.49,159.49
USDJPY,20260403,024400,159.49,159.49,159.47,159.47
USDJPY,20260403,024500,159.48,159.49,159.48,159.48
USDJPY,20260403,024600,159.47,159.47,159.47,159.47
USDJPY,20260403,024700,159.47,159.48,159.47,159.48
USDJPY,20260403,024800,159.47,159.47,159.47,159.47
USDJPY,20260403,024900,159.46,159.46,159.45,159.45
USDJPY,20260403,025000,159.45,159.45,159.45,159.45
USDJPY,20260403,025100,159.45,159.46,159.45,159.45
USDJPY,20260403,025200,159.45,159.48,159.45,159.48
USDJPY,20260403,025300,159.49,159.54,159.48,159.54
USDJPY,20260403,025400,159.54,159.57,159.54,159.57
USDJPY,20260403,025500,159.56,159.61,159.56,159.61
USDJPY,20260403,025600,159.60,159.60,159.58,159.58
USDJPY,20260403,025700,159.59,159.59,159.58,159.58
USDJPY,20260403,025800,159.58,159.58,159.58,159.58
USDJPY,20260403,025900,159.58,159.59,159.58,159.59
USDJPY,20260403,030000,159.58,159.58,159.57,159.58
USDJPY,20260403,030100,159.59,159.59,159.59,159.59
USDJPY,20260403,030200,159.59,159.59,159.57,159.58
USDJPY,20260403,030300,159.58,159.58,159.57,159.57
USDJPY,20260403,030400,159.57,159.57,159.55,159.55
USDJPY,20260403,030500,159.55,159.55,159.55,159.55
USDJPY,20260403,030600,159.57,159.57,159.54,159.54
USDJPY,20260403,030700,159.55,159.56,159.55,159.56
USDJPY,20260403,030800,159.56,159.56,159.56,159.56
USDJPY,20260403,030900,159.56,159.56,159.56,159.56
USDJPY,20260403,031000,159.56,159.56,159.56,159.56
USDJPY,20260403,031100,159.56,159.56,159.56,159.56
USDJPY,20260403,031200,159.56,159.56,159.56,159.56
USDJPY,20260403,031300,159.56,159.56,159.56,159.56
USDJPY,20260403,031400,159.56,159.58,159.56,159.58
USDJPY,20260403,031500,159.58,159.58,159.58,159.58
USDJPY,20260403,031600,159.58,159.60,159.58,159.60
USDJPY,20260403,031700,159.60,159.61,159.60,159.60
USDJPY,20260403,031800,159.60,159.60,159.59,159.59
USDJPY,20260403,031900,159.59,159.59,159.59,159.59
USDJPY,20260403,032000,159.59,159.59,159.58,159.58
USDJPY,20260403,032100,159.57,159.57,159.56,159.57
USDJPY,20260403,032200,159.57,159.59,159.57,159.58
USDJPY,20260403,032300,159.58,159.58,159.57,159.57
USDJPY,20260403,032400,159.57,159.57,159.57,159.57
USDJPY,20260403,032500,159.57,159.57,159.57,159.57
USDJPY,20260403,032600,159.57,159.58,159.57,159.58
USDJPY,20260403,032700,159.58,159.58,159.58,159.58
USDJPY,20260403,032800,159.58,159.58,159.58,159.58
USDJPY,20260403,032900,159.59,159.59,159.59,159.59
USDJPY,20260403,033000,159.59,159.60,159.59,159.60
USDJPY,20260403,033100,159.60,159.61,159.60,159.61
USDJPY,20260403,033200,159.61,159.61,159.60,159.60
USDJPY,20260403,033300,159.60,159.60,159.60,159.60
USDJPY,20260403,033400,159.60,159.60,159.60,159.60
USDJPY,20260403,033500,159.60,159.60,159.60,159.60
USDJPY,20260403,033600,159.60,159.60,159.60,159.60
USDJPY,20260403,033700,159.60,159.60,159.60,159.60
USDJPY,20260403,033800,159.60,159.60,159.59,159.59
USDJPY,20260403,033900,159.59,159.59,159.58,159.58
USDJPY,20260403,034000,159.58,159.58,159.58,159.58
USDJPY,20260403,034100,159.58,159.59,159.58,159.59
USDJPY,20260403,034200,159.59,159.59,159.59,159.59
USDJPY,20260403,034300,159.59,159.60,159.59,159.59
USDJPY,20260403,034400,159.59,159.59,159.59,159.59
USDJPY,20260403,034500,159.59,159.60,159.59,159.60
USDJPY,20260403,034600,159.61,159.61,159.61,159.61
USDJPY,20260403,034700,159.61,159.61,159.61,159.61
USDJPY,20260403,034800,159.62,159.62,159.61,159.61
USDJPY,20260403,034900,159.61,159.61,159.61,159.61
USDJPY,20260403,035000,159.61,159.61,159.61,159.61
USDJPY,20260403,035100,159.61,159.61,159.61,159.61
USDJPY,20260403,035200,159.61,159.61,159.61,159.61
USDJPY,20260403,035300,159.61,159.61,159.61,159.61
USDJPY,20260403,035400,159.61,159.61,159.61,159.61
USDJPY,20260403,035500,159.61,159.62,159.61,159.62
USDJPY,20260403,035600,159.62,159.62,159.62,159.62
USDJPY,20260403,035700,159.62,159.63,159.62,159.63
USDJPY,20260403,035800,159.63,159.63,159.63,159.63
USDJPY,20260403,035900,159.63,159.63,159.63,159.63
USDJPY,20260403,040000,159.63,159.63,159.63,159.63
USDJPY,20260403,040100,159.63,159.63,159.63,159.63
USDJPY,20260403,040200,159.64,159.64,159.64,159.64
USDJPY,20260403,040300,159.64,159.64,159.63,159.63
USDJPY,20260403,040400,159.63,159.63,159.63,159.63
USDJPY,20260403,040500,159.64,159.65,159.64,159.65
USDJPY,20260403,040600,159.64,159.64,159.64,159.64
USDJPY,20260403,040700,159.64,159.64,159.62,159.62
USDJPY,20260403,040800,159.61,159.61,159.61,159.61
USDJPY,20260403,040900,159.61,159.62,159.61,159.62
USDJPY,20260403,041000,159.62,159.62,159.62,159.62
USDJPY,20260403,041100,159.61,159.61,159.61,159.61
USDJPY,20260403,041200,159.61,159.61,159.61,159.61
USDJPY,20260403,041300,159.61,159.63,159.61,159.63
USDJPY,20260403,041400,159.62,159.63,159.62,159.63
USDJPY,20260403,041500,159.63,159.63,159.61,159.62
USDJPY,20260403,041600,159.62,159.63,159.62,159.63
USDJPY,20260403,041700,159.63,159.64,159.63,159.64
USDJPY,20260403,041800,159.64,159.65,159.64,159.65
USDJPY,20260403,041900,159.65,159.65,159.64,159.64
USDJPY,20260403,042000,159.65,159.65,159.65,159.65
USDJPY,20260403,042100,159.65,159.65,159.65,159.65
USDJPY,20260403,042200,159.65,159.66,159.65,159.66
USDJPY,20260403,042300,159.66,159.68,159.66,159.68
USDJPY,20260403,042400,159.68,159.69,159.68,159.68
USDJPY,20260403,042500,159.68,159.68,159.67,159.67
USDJPY,20260403,042600,159.67,159.68,159.66,159.68
USDJPY,20260403,042700,159.68,159.68,159.66,159.66
USDJPY,20260403,042800,159.66,159.66,159.66,159.66
USDJPY,20260403,042900,159.67,159.67,159.67,159.67
USDJPY,20260403,043000,159.67,159.67,159.66,159.67
USDJPY,20260403,043100,159.66,159.67,159.66,159.67
USDJPY,20260403,043200,159.67,159.67,159.66,159.66
USDJPY,20260403,043300,159.66,159.67,159.66,159.67
USDJPY,20260403,043400,159.67,159.67,159.66,159.66
USDJPY,20260403,043500,159.65,159.66,159.65,159.66
USDJPY,20260403,043600,159.66,159.66,159.66,159.66
USDJPY,20260403,043700,159.66,159.66,159.66,159.66
USDJPY,20260403,043800,159.66,159.66,159.66,159.66
USDJPY,20260403,043900,159.66,159.66,159.66,159.66
USDJPY,20260403,044000,159.66,159.66,159.66,159.66
USDJPY,20260403,044100,159.66,159.66,159.66,159.66
USDJPY,20260403,044200,159.66,159.66,159.65,159.66
USDJPY,20260403,044300,159.65,159.66,159.65,159.65
USDJPY,20260403,044400,159.65,159.65,159.65,159.65
USDJPY,20260403,044500,159.65,159.66,159.65,159.66
USDJPY,20260403,044600,159.65,159.65,159.65,159.65
USDJPY,20260403,044700,159.65,159.65,159.64,159.65
USDJPY,20260403,044800,159.65,159.65,159.64,159.65
USDJPY,20260403,044900,159.65,159.66,159.65,159.66
USDJPY,20260403,045000,159.64,159.64,159.64,159.64
USDJPY,20260403,045100,159.64,159.64,159.63,159.64
USDJPY,20260403,045200,159.65,159.65,159.65,159.65
USDJPY,20260403,045300,159.65,159.65,159.65,159.65
USDJPY,20260403,045400,159.64,159.64,159.64,159.64
USDJPY,20260403,045500,159.64,159.65,159.64,159.64
USDJPY,20260403,045600,159.65,159.65,159.65,159.65
USDJPY,20260403,045700,159.65,159.65,159.65,159.65
USDJPY,20260403,045800,159.65,159.66,159.65,159.66
USDJPY,20260403,045900,159.67,159.67,159.65,159.65
USDJPY,20260403,050000,159.66,159.66,159.66,159.66
USDJPY,20260403,050100,159.66,159.66,159.66,159.66
USDJPY,20260403,050200,159.65,159.66,159.65,159.66
USDJPY,20260403,050300,159.65,159.65,159.65,159.65
USDJPY,20260403,050400,159.65,159.65,159.65,159.65
USDJPY,20260403,050500,159.65,159.65,159.65,159.65
USDJPY,20260403,050600,159.65,159.65,159.64,159.64
USDJPY,20260403,050700,159.64,159.64,159.64,159.64
USDJPY,20260403,050800,159.64,159.64,159.63,159.63
USDJPY,20260403,050900,159.63,159.64,159.63,159.63
USDJPY,20260403,051000,159.64,159.64,159.64,159.64
USDJPY,20260403,051100,159.64,159.64,159.64,159.64
USDJPY,20260403,051200,159.64,159.64,159.64,159.64
USDJPY,20260403,051300,159.64,159.64,159.63,159.64
USDJPY,20260403,051400,159.65,159.65,159.65,159.65
USDJPY,20260403,051500,159.65,159.65,159.64,159.64
USDJPY,20260403,051600,159.64,159.64,159.64,159.64
USDJPY,20260403,051700,159.64,159.64,159.64,159.64
USDJPY,20260403,051800,159.64,159.65,159.64,159.65
USDJPY,20260403,051900,159.66,159.66,159.66,159.66
USDJPY,20260403,052000,159.66,159.66,159.66,159.66
USDJPY,20260403,052100,159.66,159.66,159.66,159.66
USDJPY,20260403,052200,159.66,159.66,159.66,159.66
USDJPY,20260403,052300,159.66,159.68,159.66,159.67
USDJPY,20260403,052400,159.67,159.67,159.67,159.67
USDJPY,20260403,052500,159.66,159.66,159.66,159.66
USDJPY,20260403,052600,159.66,159.66,159.66,159.66
USDJPY,20260403,052700,159.66,159.66,159.66,159.66
USDJPY,20260403,052800,159.66,159.66,159.65,159.65
USDJPY,20260403,052900,159.65,159.65,159.64,159.64
USDJPY,20260403,053000,159.64,159.64,159.63,159.63
USDJPY,20260403,053100,159.63,159.65,159.63,159.65
USDJPY,20260403,053200,159.65,159.65,159.65,159.65
USDJPY,20260403,053300,159.65,159.65,159.65,159.65
USDJPY,20260403,053400,159.65,159.65,159.65,159.65
USDJPY,20260403,053500,159.64,159.64,159.64,159.64
USDJPY,20260403,053600,159.64,159.64,159.64,159.64
USDJPY,20260403,053700,159.64,159.64,159.64,159.64
USDJPY,20260403,053800,159.64,159.64,159.63,159.63
USDJPY,20260403,053900,159.63,159.64,159.63,159.63
USDJPY,20260403,054000,159.63,159.63,159.63,159.63
USDJPY,20260403,054100,159.63,159.63,159.62,159.62
USDJPY,20260403,054200,159.62,159.62,159.62,159.62
USDJPY,20260403,054300,159.62,159.62,159.62,159.62
USDJPY,20260403,054400,159.63,159.63,159.62,159.62
USDJPY,20260403,054500,159.62,159.62,159.62,159.62
USDJPY,20260403,054600,159.62,159.63,159.62,159.63
USDJPY,20260403,054700,159.63,159.63,159.63,159.63
USDJPY,20260403,054800,159.63,159.63,159.63,159.63
USDJPY,20260403,054900,159.63,159.63,159.63,159.63
USDJPY,20260403,055000,159.63,159.63,159.63,159.63
USDJPY,20260403,055100,159.63,159.63,159.63,159.63
USDJPY,20260403,055200,159.63,159.63,159.63,159.63
USDJPY,20260403,055300,159.63,159.63,159.63,159.63
USDJPY,20260403,055400,159.63,159.64,159.63,159.64
USDJPY,20260403,055500,159.64,159.64,159.63,159.63
USDJPY,20260403,055600,159.63,159.63,159.63,159.63
USDJPY,20260403,055700,159.61,159.62,159.60,159.60
USDJPY,20260403,055800,159.60,159.60,159.59,159.60
USDJPY,20260403,055900,159.60,159.60,159.57,159.57
USDJPY,20260403,060000,159.57,159.57,159.56,159.56
USDJPY,20260403,060100,159.56,159.57,159.56,159.57
USDJPY,20260403,060200,159.58,159.58,159.57,159.57
USDJPY,20260403,060300,159.57,159.57,159.57,159.57
USDJPY,20260403,060400,159.56,159.57,159.56,159.57
USDJPY,20260403,060500,159.57,159.57,159.57,159.57
USDJPY,20260403,060600,159.57,159.57,159.56,159.56
USDJPY,20260403,060700,159.55,159.55,159.55,159.55
USDJPY,20260403,060800,159.55,159.55,159.54,159.54
USDJPY,20260403,060900,159.54,159.54,159.53,159.53
USDJPY,20260403,061000,159.53,159.53,159.53,159.53
USDJPY,20260403,061100,159.53,159.53,159.53,159.53
USDJPY,20260403,061200,159.53,159.53,159.53,159.53
USDJPY,20260403,061300,159.54,159.54,159.54,159.54
USDJPY,20260403,061400,159.54,159.54,159.54,159.54
USDJPY,20260403,061500,159.54,159.54,159.54,159.54
USDJPY,20260403,061600,159.54,159.54,159.54,159.54
USDJPY,20260403,061700,159.55,159.55,159.54,159.54
USDJPY,20260403,061800,159.54,159.54,159.54,159.54
USDJPY,20260403,061900,159.54,159.54,159.54,159.54
USDJPY,20260403,062000,159.54,159.54,159.54,159.54
USDJPY,20260403,062100,159.54,159.54,159.54,159.54
USDJPY,20260403,062200,159.54,159.54,159.54,159.54
USDJPY,20260403,062300,159.54,159.54,159.54,159.54
USDJPY,20260403,062400,159.54,159.56,159.54,159.56
USDJPY,20260403,062500,159.56,159.56,159.56,159.56
USDJPY,20260403,062600,159.56,159.56,159.56,159.56
USDJPY,20260403,062700,159.56,159.56,159.56,159.56
USDJPY,20260403,062800,159.56,159.56,159.56,159.56
USDJPY,20260403,062900,159.56,159.56,159.56,159.56
USDJPY,20260403,063000,159.56,159.57,159.56,159.57
USDJPY,20260403,063100,159.57,159.57,159.57,159.57
USDJPY,20260403,063200,159.57,159.57,159.57,159.57
USDJPY,20260403,063300,159.57,159.57,159.55,159.55
USDJPY,20260403,063400,159.55,159.55,159.55,159.55
USDJPY,20260403,063500,159.55,159.55,159.55,159.55
USDJPY,20260403,063600,159.55,159.55,159.55,159.55
USDJPY,20260403,063700,159.55,159.55,159.55,159.55
USDJPY,20260403,063800,159.55,159.55,159.55,159.55
USDJPY,20260403,063900,159.55,159.55,159.55,159.55
USDJPY,20260403,064000,159.55,159.55,159.55,159.55
USDJPY,20260403,064100,159.55,159.55,159.55,159.55
USDJPY,20260403,064200,159.55,159.55,159.54,159.54
USDJPY,20260403,064300,159.54,159.54,159.54,159.54
USDJPY,20260403,064400,159.54,159.54,159.54,159.54
USDJPY,20260403,064500,159.54,159.54,159.54,159.54
USDJPY,20260403,064600,159.54,159.54,159.54,159.54
USDJPY,20260403,064700,159.54,159.54,159.54,159.54
USDJPY,20260403,064800,159.53,159.53,159.53,159.53
USDJPY,20260403,064900,159.53,159.54,159.53,159.53
USDJPY,20260403,065000,159.53,159.54,159.53,159.54
USDJPY,20260403,065100,159.54,159.54,159.54,159.54
USDJPY,20260403,065200,159.54,159.55,159.54,159.55
USDJPY,20260403,065300,159.55,159.55,159.55,159.55
USDJPY,20260403,065400,159.55,159.55,159.55,159.55
USDJPY,20260403,065500,159.55,159.55,159.55,159.55
USDJPY,20260403,065600,159.55,159.56,159.55,159.56
USDJPY,20260403,065700,159.56,159.57,159.56,159.57
USDJPY,20260403,065800,159.57,159.57,159.57,159.57
USDJPY,20260403,065900,159.58,159.61,159.58,159.61
USDJPY,20260403,070000,159.62,159.62,159.61,159.61
USDJPY,20260403,070100,159.61,159.61,159.60,159.60
USDJPY,20260403,070200,159.60,159.60,159.60,159.60
USDJPY,20260403,070300,159.60,159.61,159.60,159.61
USDJPY,20260403,070400,159.60,159.60,159.60,159.60
USDJPY,20260403,070500,159.60,159.60,159.60,159.60
USDJPY,20260403,070600,159.60,159.60,159.60,159.60
USDJPY,20260403,070700,159.60,159.60,159.60,159.60
USDJPY,20260403,070800,159.60,159.60,159.60,159.60
USDJPY,20260403,070900,159.60,159.60,159.60,159.60
USDJPY,20260403,071000,159.60,159.60,159.60,159.60
USDJPY,20260403,071100,159.60,159.60,159.60,159.60
USDJPY,20260403,071200,159.60,159.60,159.60,159.60
USDJPY,20260403,071300,159.60,159.60,159.60,159.60
USDJPY,20260403,071400,159.60,159.60,159.60,159.60
USDJPY,20260403,071500,159.60,159.61,159.60,159.61
USDJPY,20260403,071600,159.61,159.61,159.61,159.61
USDJPY,20260403,071700,159.61,159.62,159.61,159.62
USDJPY,20260403,071800,159.62,159.62,159.61,159.61
USDJPY,20260403,071900,159.61,159.61,159.61,159.61
USDJPY,20260403,072000,159.61,159.61,159.61,159.61
USDJPY,20260403,072100,159.61,159.62,159.61,159.62
USDJPY,20260403,072200,159.62,159.62,159.62,159.62
USDJPY,20260403,072300,159.62,159.62,159.62,159.62
USDJPY,20260403,072400,159.62,159.62,159.62,159.62
USDJPY,20260403,072500,159.62,159.62,159.62,159.62
USDJPY,20260403,072600,159.62,159.62,159.62,159.62
USDJPY,20260403,072700,159.62,159.62,159.62,159.62
USDJPY,20260403,072800,159.62,159.63,159.62,159.63
USDJPY,20260403,072900,159.63,159.63,159.62,159.62
USDJPY,20260403,073000,159.62,159.62,159.61,159.62
USDJPY,20260403,073100,159.63,159.63,159.63,159.63
USDJPY,20260403,073200,159.63,159.63,159.63,159.63
USDJPY,20260403,073300,159.62,159.62,159.62,159.62
USDJPY,20260403,073400,159.62,159.62,159.62,159.62
USDJPY,20260403,073500,159.62,159.62,159.62,159.62
USDJPY,20260403,073600,159.62,159.63,159.62,159.63
USDJPY,20260403,073700,159.63,159.63,159.63,159.63
USDJPY,20260403,073800,159.63,159.63,159.62,159.62
USDJPY,20260403,073900,159.62,159.62,159.62,159.62
USDJPY,20260403,074000,159.62,159.62,159.61,159.61
USDJPY,20260403,074100,159.61,159.61,159.61,159.61
USDJPY,20260403,074200,159.61,159.61,159.61,159.61
USDJPY,20260403,074300,159.62,159.63,159.62,159.63
USDJPY,20260403,074400,159.63,159.63,159.62,159.62
USDJPY,20260403,074500,159.61,159.61,159.60,159.60
USDJPY,20260403,074600,159.60,159.60,159.60,159.60
USDJPY,20260403,074700,159.60,159.61,159.60,159.61
USDJPY,20260403,074800,159.61,159.61,159.61,159.61
USDJPY,20260403,074900,159.62,159.62,159.62,159.62
USDJPY,20260403,075000,159.62,159.62,159.62,159.62
USDJPY,20260403,075100,159.61,159.61,159.61,159.61
USDJPY,20260403,075200,159.61,159.61,159.60,159.61
USDJPY,20260403,075300,159.61,159.62,159.61,159.62
USDJPY,20260403,075400,159.62,159.62,159.62,159.62
USDJPY,20260403,075500,159.62,159.62,159.62,159.62
USDJPY,20260403,075600,159.62,159.63,159.62,159.63
USDJPY,20260403,075700,159.63,159.64,159.63,159.64
USDJPY,20260403,075800,159.64,159.64,159.64,159.64
USDJPY,20260403,075900,159.64,159.64,159.64,159.64
USDJPY,20260403,080000,159.64,159.64,159.64,159.64
USDJPY,20260403,080100,159.64,159.64,159.64,159.64
USDJPY,20260403,080200,159.63,159.63,159.63,159.63
USDJPY,20260403,080300,159.63,159.63,159.63,159.63
USDJPY,20260403,080400,159.63,159.63,159.63,159.63
USDJPY,20260403,080500,159.63,159.63,159.63,159.63
USDJPY,20260403,080600,159.63,159.63,159.63,159.63
USDJPY,20260403,080700,159.63,159.63,159.63,159.63
USDJPY,20260403,080800,159.63,159.63,159.63,159.63
USDJPY,20260403,080900,159.63,159.63,159.59,159.59
USDJPY,20260403,081000,159.59,159.60,159.59,159.60
USDJPY,20260403,081100,159.60,159.60,159.60,159.60
USDJPY,20260403,081200,159.60,159.60,159.60,159.60
USDJPY,20260403,081300,159.60,159.60,159.60,159.60
USDJPY,20260403,081400,159.60,159.60,159.60,159.60
USDJPY,20260403,081500,159.60,159.60,159.60,159.60
USDJPY,20260403,081600,159.60,159.60,159.60,159.60
USDJPY,20260403,081700,159.60,159.60,159.60,159.60
USDJPY,20260403,081800,159.60,159.60,159.60,159.60
USDJPY,20260403,081900,159.60,159.60,159.60,159.60
USDJPY,20260403,082000,159.60,159.60,159.60,159.60
USDJPY,20260403,082100,159.60,159.60,159.60,159.60
USDJPY,20260403,082200,159.60,159.61,159.60,159.61
USDJPY,20260403,082300,159.62,159.62,159.61,159.62
USDJPY,20260403,082400,159.62,159.62,159.62,159.62
USDJPY,20260403,082500,159.62,159.62,159.62,159.62
USDJPY,20260403,082600,159.62,159.64,159.62,159.64
USDJPY,20260403,082700,159.64,159.64,159.64,159.64
USDJPY,20260403,082800,159.65,159.66,159.65,159.66
USDJPY,20260403,082900,159.66,159.66,159.66,159.66
USDJPY,20260403,083000,159.66,159.67,159.66,159.67
USDJPY,20260403,083100,159.67,159.67,159.67,159.67
USDJPY,20260403,083200,159.67,159.67,159.66,159.66
USDJPY,20260403,083300,159.66,159.66,159.66,159.66
USDJPY,20260403,083400,159.66,159.66,159.66,159.66
USDJPY,20260403,083500,159.66,159.66,159.66,159.66
USDJPY,20260403,083600,159.66,159.66,159.66,159.66
USDJPY,20260403,083700,159.66,159.66,159.66,159.66
USDJPY,20260403,083800,159.66,159.66,159.66,159.66
USDJPY,20260403,083900,159.66,159.66,159.66,159.66
USDJPY,20260403,084000,159.66,159.66,159.64,159.64
USDJPY,20260403,084100,159.63,159.63,159.62,159.62
USDJPY,20260403,084200,159.62,159.62,159.60,159.60
USDJPY,20260403,084300,159.60,159.60,159.59,159.59
USDJPY,20260403,084400,159.59,159.59,159.58,159.58
USDJPY,20260403,084500,159.59,159.60,159.59,159.60
USDJPY,20260403,084600,159.61,159.61,159.61,159.61
USDJPY,20260403,084700,159.61,159.61,159.60,159.60
USDJPY,20260403,084800,159.60,159.60,159.60,159.60
USDJPY,20260403,084900,159.60,159.60,159.60,159.60
USDJPY,20260403,085000,159.60,159.60,159.59,159.59
USDJPY,20260403,085100,159.59,159.59,159.58,159.58
USDJPY,20260403,085200,159.58,159.59,159.58,159.59
USDJPY,20260403,085300,159.59,159.59,159.59,159.59
USDJPY,20260403,085400,159.60,159.60,159.60,159.60
USDJPY,20260403,085500,159.60,159.60,159.60,159.60
USDJPY,20260403,085600,159.59,159.61,159.59,159.61
USDJPY,20260403,085700,159.62,159.62,159.62,159.62
USDJPY,20260403,085800,159.63,159.63,159.63,159.63
USDJPY,20260403,085900,159.63,159.63,159.62,159.62
USDJPY,20260403,090000,159.62,159.62,159.62,159.62
USDJPY,20260403,090100,159.62,159.62,159.62,159.62
USDJPY,20260403,090200,159.61,159.61,159.61,159.61
USDJPY,20260403,090300,159.60,159.61,159.60,159.60
USDJPY,20260403,090400,159.60,159.60,159.60,159.60
USDJPY,20260403,090500,159.60,159.60,159.60,159.60
USDJPY,20260403,090600,159.61,159.61,159.61,159.61
USDJPY,20260403,090700,159.61,159.61,159.61,159.61
USDJPY,20260403,090800,159.61,159.61,159.61,159.61
USDJPY,20260403,090900,159.60,159.60,159.60,159.60
USDJPY,20260403,091000,159.60,159.60,159.60,159.60
USDJPY,20260403,091100,159.60,159.60,159.60,159.60
USDJPY,20260403,091200,159.60,159.60,159.60,159.60
USDJPY,20260403,091300,159.60,159.60,159.60,159.60
USDJPY,20260403,091400,159.60,159.60,159.60,159.60
USDJPY,20260403,091500,159.60,159.60,159.60,159.60
USDJPY,20260403,091600,159.60,159.60,159.59,159.59
USDJPY,20260403,091700,159.59,159.59,159.59,159.59
USDJPY,20260403,091800,159.59,159.59,159.59,159.59
USDJPY,20260403,091900,159.59,159.60,159.58,159.60
USDJPY,20260403,092000,159.60,159.60,159.60,159.60
USDJPY,20260403,092100,159.60,159.60,159.60,159.60
USDJPY,20260403,092200,159.60,159.60,159.59,159.59
USDJPY,20260403,092300,159.58,159.58,159.55,159.56
USDJPY,20260403,092400,159.56,159.56,159.56,159.56
USDJPY,20260403,092500,159.56,159.56,159.55,159.55
USDJPY,20260403,092600,159.55,159.56,159.55,159.55
USDJPY,20260403,092700,159.55,159.55,159.55,159.55
USDJPY,20260403,092800,159.55,159.57,159.55,159.57
USDJPY,20260403,092900,159.57,159.57,159.57,159.57
USDJPY,20260403,093000,159.57,159.57,159.57,159.57
USDJPY,20260403,093100,159.57,159.59,159.57,159.59
USDJPY,20260403,093200,159.59,159.59,159.59,159.59
USDJPY,20260403,093300,159.59,159.59,159.58,159.58
USDJPY,20260403,093400,159.58,159.58,159.58,159.58
USDJPY,20260403,093500,159.59,159.59,159.59,159.59
USDJPY,20260403,093600,159.59,159.59,159.59,159.59
USDJPY,20260403,093700,159.58,159.58,159.58,159.58
USDJPY,20260403,093800,159.58,159.58,159.58,159.58
USDJPY,20260403,093900,159.58,159.58,159.58,159.58
USDJPY,20260403,094000,159.58,159.58,159.54,159.54
USDJPY,20260403,094100,159.54,159.55,159.54,159.55
USDJPY,20260403,094200,159.55,159.56,159.55,159.56
USDJPY,20260403,094300,159.56,159.56,159.56,159.56
USDJPY,20260403,094400,159.56,159.56,159.56,159.56
USDJPY,20260403,094500,159.56,159.57,159.56,159.57
USDJPY,20260403,094600,159.57,159.57,159.57,159.57
USDJPY,20260403,094700,159.57,159.57,159.57,159.57
USDJPY,20260403,094800,159.57,159.57,159.57,159.57
USDJPY,20260403,094900,159.57,159.57,159.57,159.57
USDJPY,20260403,095000,159.57,159.57,159.57,159.57
USDJPY,20260403,095100,159.57,159.57,159.56,159.56
USDJPY,20260403,095200,159.56,159.56,159.56,159.56
USDJPY,20260403,095300,159.56,159.56,159.56,159.56
USDJPY,20260403,095400,159.56,159.56,159.56,159.56
USDJPY,20260403,095500,159.56,159.56,159.56,159.56
USDJPY,20260403,095600,159.56,159.56,159.56,159.56
USDJPY,20260403,095700,159.56,159.56,159.56,159.56
USDJPY,20260403,095800,159.56,159.56,159.56,159.56
USDJPY,20260403,095900,159.57,159.57,159.57,159.57
USDJPY,20260403,100000,159.57,159.57,159.57,159.57
USDJPY,20260403,100100,159.58,159.58,159.58,159.58
USDJPY,20260403,100200,159.58,159.62,159.58,159.58
USDJPY,20260403,100300,159.57,159.57,159.57,159.57
USDJPY,20260403,100400,159.57,159.58,159.57,159.57
USDJPY,20260403,100500,159.56,159.56,159.56,159.56
USDJPY,20260403,100600,159.56,159.58,159.56,159.58
USDJPY,20260403,100700,159.58,159.58,159.58,159.58
USDJPY,20260403,100800,159.58,159.58,159.58,159.58
USDJPY,20260403,100900,159.59,159.59,159.59,159.59
USDJPY,20260403,101000,159.59,159.60,159.59,159.60
USDJPY,20260403,101100,159.60,159.60,159.59,159.59
USDJPY,20260403,101200,159.59,159.59,159.59,159.59
USDJPY,20260403,101300,159.60,159.60,159.60,159.60
USDJPY,20260403,101400,159.60,159.61,159.60,159.61
USDJPY,20260403,101500,159.61,159.61,159.61,159.61
USDJPY,20260403,101600,159.60,159.60,159.60,159.60
USDJPY,20260403,101700,159.60,159.60,159.59,159.59
USDJPY,20260403,101800,159.59,159.61,159.59,159.61
USDJPY,20260403,101900,159.62,159.62,159.62,159.62
USDJPY,20260403,102000,159.62,159.62,159.61,159.61
USDJPY,20260403,102100,159.60,159.60,159.60,159.60
USDJPY,20260403,102200,159.60,159.60,159.59,159.59
USDJPY,20260403,102300,159.59,159.60,159.59,159.60
USDJPY,20260403,102400,159.60,159.60,159.60,159.60
USDJPY,20260403,102500,159.60,159.60,159.59,159.59
USDJPY,20260403,102600,159.59,159.60,159.59,159.60
USDJPY,20260403,102700,159.60,159.60,159.60,159.60
USDJPY,20260403,102800,159.60,159.60,159.59,159.59
USDJPY,20260403,102900,159.59,159.60,159.59,159.60
USDJPY,20260403,103000,159.60,159.60,159.60,159.60
USDJPY,20260403,103100,159.60,159.60,159.60,159.60
USDJPY,20260403,103200,159.60,159.60,159.60,159.60
USDJPY,20260403,103300,159.60,159.60,159.60,159.60
USDJPY,20260403,103400,159.60,159.60,159.60,159.60
USDJPY,20260403,103500,159.60,159.60,159.60,159.60
USDJPY,20260403,103600,159.60,159.60,159.60,159.60
USDJPY,20260403,103700,159.60,159.60,159.60,159.60
USDJPY,20260403,103800,159.60,159.60,159.60,159.60
USDJPY,20260403,103900,159.60,159.60,159.60,159.60
USDJPY,20260403,104000,159.60,159.61,159.60,159.61
USDJPY,20260403,104100,159.61,159.61,159.61,159.61
USDJPY,20260403,104200,159.61,159.61,159.61,159.61
USDJPY,20260403,104300,159.61,159.61,159.61,159.61
USDJPY,20260403,104400,159.60,159.60,159.60,159.60
USDJPY,20260403,104500,159.60,159.60,159.59,159.59
USDJPY,20260403,104600,159.59,159.59,159.58,159.58
USDJPY,20260403,104700,159.58,159.58,159.57,159.57
USDJPY,20260403,104800,159.57,159.57,159.57,159.57
USDJPY,20260403,104900,159.57,159.57,159.57,159.57
USDJPY,20260403,105000,159.57,159.57,159.57,159.57
USDJPY,20260403,105100,159.57,159.57,159.56,159.56
USDJPY,20260403,105200,159.56,159.57,159.56,159.57
USDJPY,20260403,105300,159.57,159.58,159.57,159.58
USDJPY,20260403,105400,159.58,159.58,159.58,159.58
USDJPY,20260403,105500,159.58,159.58,159.58,159.58
USDJPY,20260403,105600,159.58,159.58,159.58,159.58
USDJPY,20260403,105700,159.58,159.58,159.58,159.58
USDJPY,20260403,105800,159.58,159.58,159.58,159.58
USDJPY,20260403,105900,159.58,159.58,159.58,159.58
USDJPY,20260403,110000,159.58,159.59,159.58,159.59
USDJPY,20260403,110100,159.60,159.60,159.59,159.60
USDJPY,20260403,110200,159.60,159.60,159.60,159.60
USDJPY,20260403,110300,159.60,159.60,159.58,159.58
USDJPY,20260403,110400,159.58,159.58,159.58,159.58
USDJPY,20260403,110500,159.58,159.58,159.58,159.58
USDJPY,20260403,110600,159.58,159.59,159.58,159.59
USDJPY,20260403,110700,159.59,159.59,159.59,159.59
USDJPY,20260403,110800,159.59,159.60,159.59,159.60
USDJPY,20260403,110900,159.60,159.60,159.59,159.59
USDJPY,20260403,111000,159.59,159.59,159.59,159.59
USDJPY,20260403,111100,159.58,159.58,159.58,159.58
USDJPY,20260403,111200,159.58,159.58,159.58,159.58
USDJPY,20260403,111300,159.59,159.59,159.59,159.59
USDJPY,20260403,111400,159.59,159.59,159.59,159.59
USDJPY,20260403,111500,159.59,159.59,159.59,159.59
USDJPY,20260403,111600,159.59,159.59,159.59,159.59
USDJPY,20260403,111700,159.59,159.59,159.59,159.59
USDJPY,20260403,111800,159.59,159.60,159.59,159.60
USDJPY,20260403,111900,159.60,159.60,159.60,159.60
USDJPY,20260403,112000,159.59,159.59,159.59,159.59
USDJPY,20260403,112100,159.59,159.59,159.59,159.59
USDJPY,20260403,112200,159.59,159.60,159.59,159.59
USDJPY,20260403,112300,159.59,159.60,159.59,159.60
USDJPY,20260403,112400,159.60,159.60,159.60,159.60
USDJPY,20260403,112500,159.60,159.60,159.60,159.60
USDJPY,20260403,112600,159.60,159.60,159.60,159.60
USDJPY,20260403,112700,159.59,159.59,159.58,159.58
USDJPY,20260403,112800,159.58,159.58,159.58,159.58
USDJPY,20260403,112900,159.58,159.58,159.57,159.58
USDJPY,20260403,113000,159.58,159.58,159.58,159.58
USDJPY,20260403,113100,159.57,159.57,159.57,159.57
USDJPY,20260403,113200,159.57,159.57,159.57,159.57
USDJPY,20260403,113300,159.57,159.58,159.57,159.58
USDJPY,20260403,113400,159.58,159.58,159.58,159.58
USDJPY,20260403,113500,159.58,159.58,159.58,159.58
USDJPY,20260403,113600,159.58,159.58,159.58,159.58
USDJPY,20260403,113700,159.58,159.58,159.58,159.58
USDJPY,20260403,113800,159.57,159.57,159.57,159.57
USDJPY,20260403,113900,159.57,159.57,159.57,159.57
USDJPY,20260403,114000,159.57,159.57,159.57,159.57
USDJPY,20260403,114100,159.57,159.58,159.57,159.58
USDJPY,20260403,114200,159.58,159.58,159.58,159.58
USDJPY,20260403,114300,159.58,159.58,159.58,159.58
USDJPY,20260403,114400,159.58,159.58,159.57,159.57
USDJPY,20260403,114500,159.57,159.57,159.57,159.57
USDJPY,20260403,114600,159.57,159.57,159.57,159.57
USDJPY,20260403,114700,159.58,159.58,159.58,159.58
USDJPY,20260403,114800,159.58,159.58,159.58,159.58
USDJPY,20260403,114900,159.58,159.58,159.58,159.58
USDJPY,20260403,115000,159.58,159.58,159.58,159.58
USDJPY,20260403,115100,159.58,159.58,159.58,159.58
USDJPY,20260403,115200,159.58,159.58,159.58,159.58
USDJPY,20260403,115300,159.58,159.59,159.58,159.59
USDJPY,20260403,115400,159.59,159.59,159.59,159.59
USDJPY,20260403,115500,159.58,159.58,159.58,159.58
USDJPY,20260403,115600,159.58,159.58,159.58,159.58
USDJPY,20260403,115700,159.58,159.58,159.58,159.58
USDJPY,20260403,115800,159.58,159.59,159.58,159.59
USDJPY,20260403,115900,159.59,159.59,159.58,159.58
USDJPY,20260403,120000,159.58,159.58,159.58,159.58
USDJPY,20260403,120100,159.58,159.58,159.58,159.58
USDJPY,20260403,120200,159.58,159.58,159.58,159.58
USDJPY,20260403,120300,159.58,159.58,159.58,159.58
USDJPY,20260403,120400,159.58,159.58,159.58,159.58
USDJPY,20260403,120500,159.58,159.58,159.58,159.58
USDJPY,20260403,120600,159.58,159.58,159.58,159.58
USDJPY,20260403,120700,159.58,159.58,159.58,159.58
USDJPY,20260403,120800,159.58,159.58,159.58,159.58
USDJPY,20260403,120900,159.58,159.58,159.58,159.58
USDJPY,20260403,121000,159.58,159.58,159.58,159.58
USDJPY,20260403,121100,159.58,159.58,159.58,159.58
USDJPY,20260403,121200,159.58,159.58,159.58,159.58
USDJPY,20260403,121300,159.58,159.58,159.58,159.58
USDJPY,20260403,121400,159.58,159.58,159.58,159.58
USDJPY,20260403,121500,159.58,159.58,159.58,159.58
USDJPY,20260403,121600,159.58,159.59,159.58,159.58
USDJPY,20260403,121700,159.58,159.58,159.58,159.58
USDJPY,20260403,121800,159.59,159.60,159.59,159.60
USDJPY,20260403,121900,159.60,159.60,159.59,159.59
USDJPY,20260403,122000,159.59,159.59,159.59,159.59
USDJPY,20260403,122100,159.59,159.59,159.59,159.59
USDJPY,20260403,122200,159.59,159.59,159.59,159.59
USDJPY,20260403,122300,159.59,159.59,159.59,159.59
USDJPY,20260403,122400,159.58,159.58,159.58,159.58
USDJPY,20260403,122500,159.58,159.59,159.58,159.59
USDJPY,20260403,122600,159.59,159.59,159.59,159.59
USDJPY,20260403,122700,159.59,159.59,159.59,159.59
USDJPY,20260403,122800,159.58,159.58,159.58,159.58
USDJPY,20260403,122900,159.58,159.58,159.58,159.58
USDJPY,20260403,123000,159.58,159.58,159.58,159.58
USDJPY,20260403,123100,159.58,159.58,159.58,159.58
USDJPY,20260403,123200,159.59,159.59,159.59,159.59
USDJPY,20260403,123300,159.59,159.59,159.59,159.59
USDJPY,20260403,123400,159.59,159.59,159.59,159.59
USDJPY,20260403,123500,159.59,159.59,159.59,159.59
USDJPY,20260403,123600,159.59,159.59,159.59,159.59
USDJPY,20260403,123700,159.58,159.58,159.58,159.58
USDJPY,20260403,123800,159.58,159.58,159.58,159.58
USDJPY,20260403,123900,159.58,159.58,159.58,159.58
USDJPY,20260403,124000,159.58,159.59,159.58,159.59
USDJPY,20260403,124100,159.59,159.59,159.59,159.59
USDJPY,20260403,124200,159.59,159.59,159.59,159.59
USDJPY,20260403,124300,159.59,159.59,159.59,159.59
USDJPY,20260403,124400,159.59,159.59,159.59,159.59
USDJPY,20260403,124500,159.59,159.59,159.59,159.59
USDJPY,20260403,124600,159.59,159.59,159.59,159.59
USDJPY,20260403,124700,159.59,159.59,159.57,159.57
USDJPY,20260403,124800,159.57,159.57,159.57,159.57
USDJPY,20260403,124900,159.57,159.58,159.57,159.58
USDJPY,20260403,125000,159.58,159.58,159.58,159.58
USDJPY,20260403,125100,159.58,159.58,159.58,159.58
USDJPY,20260403,125200,159.58,159.58,159.58,159.58
USDJPY,20260403,125300,159.58,159.58,159.58,159.58
USDJPY,20260403,125400,159.58,159.58,159.57,159.57
USDJPY,20260403,125500,159.57,159.58,159.56,159.56
USDJPY,20260403,125600,159.56,159.57,159.56,159.57
USDJPY,20260403,125700,159.57,159.57,159.57,159.57
USDJPY,20260403,125800,159.57,159.57,159.56,159.57
USDJPY,20260403,125900,159.57,159.57,159.57,159.57
USDJPY,20260403,130000,159.58,159.58,159.58,159.58
USDJPY,20260403,130100,159.58,159.58,159.58,159.58
USDJPY,20260403,130200,159.58,159.58,159.58,159.58
USDJPY,20260403,130300,159.58,159.58,159.58,159.58
USDJPY,20260403,130400,159.58,159.58,159.57,159.58
USDJPY,20260403,130500,159.57,159.58,159.57,159.58
USDJPY,20260403,130600,159.57,159.57,159.57,159.57
USDJPY,20260403,130700,159.57,159.57,159.57,159.57
USDJPY,20260403,130800,159.57,159.57,159.57,159.57
USDJPY,20260403,130900,159.57,159.57,159.56,159.56
USDJPY,20260403,131000,159.56,159.56,159.56,159.56
USDJPY,20260403,131100,159.56,159.56,159.56,159.56
USDJPY,20260403,131200,159.56,159.56,159.56,159.56
USDJPY,20260403,131300,159.56,159.56,159.56,159.56
USDJPY,20260403,131400,159.56,159.56,159.56,159.56
USDJPY,20260403,131500,159.56,159.56,159.56,159.56
USDJPY,20260403,131600,159.56,159.56,159.56,159.56
USDJPY,20260403,131700,159.56,159.56,159.56,159.56
USDJPY,20260403,131800,159.57,159.57,159.56,159.57
USDJPY,20260403,131900,159.57,159.57,159.57,159.57
USDJPY,20260403,132000,159.57,159.57,159.57,159.57
USDJPY,20260403,132100,159.57,159.57,159.56,159.56
USDJPY,20260403,132200,159.57,159.57,159.56,159.56
USDJPY,20260403,132300,159.55,159.55,159.55,159.55
USDJPY,20260403,132400,159.55,159.55,159.55,159.55
USDJPY,20260403,132500,159.55,159.56,159.55,159.56
USDJPY,20260403,132600,159.56,159.57,159.56,159.57
USDJPY,20260403,132700,159.56,159.56,159.56,159.56
USDJPY,20260403,132800,159.56,159.56,159.56,159.56
USDJPY,20260403,132900,159.56,159.56,159.56,159.56
USDJPY,20260403,133000,159.56,159.56,159.55,159.55
USDJPY,20260403,133100,159.55,159.55,159.55,159.55
USDJPY,20260403,133200,159.55,159.55,159.55,159.55
USDJPY,20260403,133300,159.55,159.55,159.55,159.55
USDJPY,20260403,133400,159.56,159.56,159.55,159.55
USDJPY,20260403,133500,159.55,159.55,159.55,159.55
USDJPY,20260403,133600,159.55,159.55,159.55,159.55
USDJPY,20260403,133700,159.55,159.55,159.55,159.55
USDJPY,20260403,133800,159.57,159.57,159.56,159.56
USDJPY,20260403,133900,159.56,159.56,159.56,159.56
USDJPY,20260403,134000,159.56,159.56,159.56,159.56
USDJPY,20260403,134100,159.55,159.55,159.55,159.55
USDJPY,20260403,134200,159.55,159.55,159.55,159.55
USDJPY,20260403,134300,159.55,159.55,159.55,159.55
USDJPY,20260403,134400,159.55,159.55,159.55,159.55
USDJPY,20260403,134500,159.55,159.55,159.55,159.55
USDJPY,20260403,134600,159.55,159.55,159.55,159.55
USDJPY,20260403,134700,159.55,159.55,159.53,159.53
USDJPY,20260403,134800,159.54,159.54,159.54,159.54
USDJPY,20260403,134900,159.54,159.54,159.54,159.54
USDJPY,20260403,135000,159.54,159.54,159.53,159.53
USDJPY,20260403,135100,159.53,159.53,159.53,159.53
USDJPY,20260403,135200,159.53,159.53,159.53,159.53
USDJPY,20260403,135300,159.53,159.53,159.53,159.53
USDJPY,20260403,135400,159.53,159.53,159.53,159.53
USDJPY,20260403,135500,159.53,159.53,159.53,159.53
USDJPY,20260403,135600,159.53,159.53,159.53,159.53
USDJPY,20260403,135700,159.53,159.53,159.53,159.53
USDJPY,20260403,135800,159.53,159.53,159.53,159.53
USDJPY,20260403,135900,159.53,159.55,159.53,159.55
USDJPY,20260403,140000,159.55,159.55,159.55,159.55
USDJPY,20260403,140100,159.55,159.55,159.54,159.54
USDJPY,20260403,140200,159.54,159.55,159.54,159.54
USDJPY,20260403,140300,159.54,159.54,159.54,159.54
USDJPY,20260403,140400,159.54,159.54,159.54,159.54
USDJPY,20260403,140500,159.54,159.54,159.54,159.54
USDJPY,20260403,140600,159.54,159.54,159.54,159.54
USDJPY,20260403,140700,159.54,159.54,159.54,159.54
USDJPY,20260403,140800,159.54,159.54,159.54,159.54
USDJPY,20260403,140900,159.54,159.54,159.54,159.54
USDJPY,20260403,141000,159.55,159.55,159.55,159.55
USDJPY,20260403,141100,159.55,159.55,159.54,159.54
USDJPY,20260403,141200,159.54,159.54,159.54,159.54
USDJPY,20260403,141300,159.54,159.54,159.54,159.54
USDJPY,20260403,141400,159.54,159.54,159.53,159.53
USDJPY,20260403,141500,159.54,159.54,159.54,159.54
USDJPY,20260403,141600,159.54,159.54,159.54,159.54
USDJPY,20260403,141700,159.54,159.54,159.54,159.54
USDJPY,20260403,141800,159.54,159.54,159.54,159.54
USDJPY,20260403,141900,159.54,159.54,159.54,159.54
USDJPY,20260403,142000,159.54,159.54,159.53,159.54
USDJPY,20260403,142100,159.55,159.55,159.54,159.54
USDJPY,20260403,142200,159.55,159.55,159.54,159.54
USDJPY,20260403,142300,159.54,159.54,159.54,159.54
USDJPY,20260403,142400,159.54,159.54,159.54,159.54
USDJPY,20260403,142500,159.54,159.54,159.54,159.54
USDJPY,20260403,142600,159.53,159.54,159.53,159.54
USDJPY,20260403,142700,159.54,159.54,159.54,159.54
USDJPY,20260403,142800,159.54,159.54,159.54,159.54
USDJPY,20260403,142900,159.54,159.55,159.54,159.55
USDJPY,20260403,143000,159.55,159.56,159.55,159.56
USDJPY,20260403,143100,159.55,159.80,159.55,159.64
USDJPY,20260403,143200,159.63,159.69,159.59,159.65
USDJPY,20260403,143300,159.66,159.66,159.64,159.66
USDJPY,20260403,143400,159.65,159.65,159.63,159.64
USDJPY,20260403,143500,159.63,159.65,159.61,159.65
USDJPY,20260403,143600,159.66,159.66,159.62,159.63
USDJPY,20260403,143700,159.63,159.64,159.62,159.63
USDJPY,20260403,143800,159.64,159.64,159.62,159.62
USDJPY,20260403,143900,159.62,159.62,159.61,159.62
USDJPY,20260403,144000,159.61,159.62,159.57,159.57
USDJPY,20260403,144100,159.58,159.58,159.56,159.57
USDJPY,20260403,144200,159.56,159.56,159.55,159.55
USDJPY,20260403,144300,159.55,159.55,159.52,159.53
USDJPY,20260403,144400,159.54,159.56,159.54,159.55
USDJPY,20260403,144500,159.55,159.56,159.55,159.56
USDJPY,20260403,144600,159.56,159.56,159.56,159.56
USDJPY,20260403,144700,159.57,159.58,159.55,159.56
USDJPY,20260403,144800,159.56,159.56,159.56,159.56
USDJPY,20260403,144900,159.56,159.56,159.56,159.56
USDJPY,20260403,145000,159.58,159.59,159.58,159.59
USDJPY,20260403,145100,159.59,159.61,159.59,159.61
USDJPY,20260403,145200,159.61,159.61,159.61,159.61
USDJPY,20260403,145300,159.61,159.61,159.61,159.61
USDJPY,20260403,145400,159.60,159.60,159.60,159.60
USDJPY,20260403,145500,159.60,159.60,159.60,159.60
USDJPY,20260403,145600,159.60,159.60,159.60,159.60
USDJPY,20260403,145700,159.60,159.60,159.60,159.60
USDJPY,20260403,145800,159.60,159.60,159.60,159.60
USDJPY,20260403,145900,159.60,159.60,159.60,159.60
USDJPY,20260403,150000,159.60,159.61,159.60,159.61
USDJPY,20260403,150100,159.61,159.61,159.61,159.61
USDJPY,20260403,150200,159.60,159.60,159.60,159.60
USDJPY,20260403,150300,159.59,159.60,159.59,159.60
USDJPY,20260403,150400,159.59,159.59,159.59,159.59
USDJPY,20260403,150500,159.59,159.60,159.59,159.60
USDJPY,20260403,150600,159.60,159.60,159.60,159.60
USDJPY,20260403,150700,159.60,159.61,159.60,159.61
USDJPY,20260403,150800,159.60,159.60,159.60,159.60
USDJPY,20260403,150900,159.60,159.60,159.60,159.60
USDJPY,20260403,151000,159.60,159.60,159.58,159.58
USDJPY,20260403,151100,159.57,159.57,159.54,159.54
USDJPY,20260403,151200,159.53,159.54,159.52,159.53
USDJPY,20260403,151300,159.54,159.54,159.54,159.54
USDJPY,20260403,151400,159.54,159.55,159.54,159.55
USDJPY,20260403,151500,159.55,159.55,159.55,159.55
USDJPY,20260403,151600,159.55,159.55,159.54,159.54
USDJPY,20260403,151700,159.53,159.54,159.53,159.54
USDJPY,20260403,151800,159.54,159.54,159.54,159.54
USDJPY,20260403,151900,159.54,159.54,159.54,159.54
USDJPY,20260403,152000,159.54,159.54,159.54,159.54
USDJPY,20260403,152100,159.54,159.54,159.54,159.54
USDJPY,20260403,152200,159.54,159.55,159.54,159.55
USDJPY,20260403,152300,159.55,159.56,159.55,159.56
USDJPY,20260403,152400,159.56,159.57,159.56,159.57
USDJPY,20260403,152500,159.57,159.57,159.57,159.57
USDJPY,20260403,152600,159.57,159.57,159.56,159.56
USDJPY,20260403,152700,159.56,159.56,159.56,159.56
USDJPY,20260403,152800,159.56,159.57,159.56,159.56
USDJPY,20260403,152900,159.56,159.56,159.54,159.54
USDJPY,20260403,153000,159.54,159.54,159.54,159.54
USDJPY,20260403,153100,159.54,159.54,159.54,159.54
USDJPY,20260403,153200,159.53,159.56,159.53,159.55
USDJPY,20260403,153300,159.54,159.54,159.53,159.54
USDJPY,20260403,153400,159.53,159.53,159.52,159.52
USDJPY,20260403,153500,159.51,159.53,159.51,159.53
USDJPY,20260403,153600,159.54,159.54,159.53,159.53
USDJPY,20260403,153700,159.52,159.55,159.52,159.55
USDJPY,20260403,153800,159.55,159.55,159.54,159.54
USDJPY,20260403,153900,159.54,159.55,159.54,159.55
USDJPY,20260403,154000,159.55,159.55,159.54,159.54
USDJPY,20260403,154100,159.54,159.55,159.53,159.53
USDJPY,20260403,154200,159.52,159.54,159.52,159.54
USDJPY,20260403,154300,159.54,159.54,159.54,159.54
USDJPY,20260403,154400,159.53,159.54,159.53,159.53
USDJPY,20260403,154500,159.53,159.53,159.52,159.52
USDJPY,20260403,154600,159.51,159.51,159.48,159.48
USDJPY,20260403,154700,159.48,159.49,159.48,159.49
USDJPY,20260403,154800,159.48,159.48,159.48,159.48
USDJPY,20260403,154900,159.48,159.49,159.48,159.49
USDJPY,20260403,155000,159.50,159.50,159.49,159.49
USDJPY,20260403,155100,159.50,159.50,159.50,159.50
USDJPY,20260403,155200,159.50,159.50,159.49,159.49
USDJPY,20260403,155300,159.50,159.50,159.50,159.50
USDJPY,20260403,155400,159.51,159.51,159.51,159.51
USDJPY,20260403,155500,159.51,159.51,159.50,159.51
USDJPY,20260403,155600,159.51,159.53,159.51,159.53
USDJPY,20260403,155700,159.53,159.53,159.52,159.52
USDJPY,20260403,155800,159.52,159.52,159.51,159.51
USDJPY,20260403,155900,159.51,159.51,159.51,159.51
USDJPY,20260403,160000,159.51,159.51,159.51,159.51
USDJPY,20260403,160100,159.50,159.51,159.50,159.51
USDJPY,20260403,160200,159.50,159.51,159.48,159.48
USDJPY,20260403,160300,159.49,159.49,159.49,159.49
USDJPY,20260403,160400,159.49,159.49,159.48,159.49
USDJPY,20260403,160500,159.49,159.49,159.49,159.49
USDJPY,20260403,160600,159.50,159.51,159.50,159.51
USDJPY,20260403,160700,159.51,159.51,159.51,159.51
USDJPY,20260403,160800,159.51,159.53,159.51,159.53
USDJPY,20260403,160900,159.53,159.53,159.53,159.53
USDJPY,20260403,161000,159.53,159.53,159.53,159.53
USDJPY,20260403,161100,159.53,159.53,159.52,159.52
USDJPY,20260403,161200,159.52,159.52,159.52,159.52
USDJPY,20260403,161300,159.52,159.53,159.52,159.53
USDJPY,20260403,161400,159.53,159.53,159.52,159.52
USDJPY,20260403,161500,159.52,159.52,159.52,159.52
USDJPY,20260403,161600,159.52,159.53,159.52,159.53
USDJPY,20260403,161700,159.53,159.53,159.53,159.53
USDJPY,20260403,161800,159.53,159.53,159.53,159.53
USDJPY,20260403,161900,159.53,159.53,159.53,159.53
USDJPY,20260403,162000,159.53,159.53,159.53,159.53
USDJPY,20260403,162100,159.53,159.55,159.53,159.55
USDJPY,20260403,162200,159.55,159.55,159.55,159.55
USDJPY,20260403,162300,159.55,159.55,159.55,159.55
USDJPY,20260403,162400,159.55,159.55,159.55,159.55
USDJPY,20260403,162500,159.55,159.55,159.55,159.55
USDJPY,20260403,162600,159.55,159.56,159.55,159.56
USDJPY,20260403,162700,159.56,159.56,159.56,159.56
USDJPY,20260403,162800,159.56,159.56,159.56,159.56
USDJPY,20260403,162900,159.56,159.56,159.56,159.56
USDJPY,20260403,163000,159.55,159.55,159.55,159.55
USDJPY,20260403,163100,159.55,159.55,159.54,159.54
USDJPY,20260403,163200,159.54,159.54,159.54,159.54
USDJPY,20260403,163300,159.54,159.54,159.54,159.54
USDJPY,20260403,163400,159.54,159.54,159.54,159.54
USDJPY,20260403,163500,159.54,159.54,159.53,159.54
USDJPY,20260403,163600,159.54,159.54,159.54,159.54
USDJPY,20260403,163700,159.54,159.54,159.54,159.54
USDJPY,20260403,163800,159.54,159.55,159.54,159.55
USDJPY,20260403,163900,159.55,159.56,159.55,159.56
USDJPY,20260403,164000,159.56,159.56,159.56,159.56
USDJPY,20260403,164100,159.56,159.56,159.56,159.56
USDJPY,20260403,164200,159.56,159.56,159.56,159.56
USDJPY,20260403,164300,159.56,159.56,159.54,159.55
USDJPY,20260403,164400,159.55,159.55,159.54,159.54
USDJPY,20260403,164500,159.54,159.54,159.53,159.54
USDJPY,20260403,164600,159.54,159.55,159.54,159.55
USDJPY,20260403,164700,159.55,159.55,159.55,159.55
USDJPY,20260403,164800,159.55,159.57,159.55,159.57
USDJPY,20260403,164900,159.57,159.57,159.57,159.57
USDJPY,20260403,165000,159.57,159.57,159.57,159.57
USDJPY,20260403,165100,159.57,159.57,159.57,159.57
USDJPY,20260403,165200,159.58,159.58,159.58,159.58
USDJPY,20260403,165300,159.58,159.58,159.58,159.58
USDJPY,20260403,165400,159.58,159.58,159.58,159.58
USDJPY,20260403,165500,159.58,159.58,159.58,159.58
USDJPY,20260403,165600,159.58,159.58,159.58,159.58
USDJPY,20260403,165700,159.58,159.58,159.58,159.58
USDJPY,20260403,165800,159.58,159.58,159.58,159.58
USDJPY,20260403,165900,159.58,159.58,159.58,159.58
USDJPY,20260403,170000,159.58,159.58,159.58,159.58
USDJPY,20260403,170100,159.58,159.58,159.58,159.58
USDJPY,20260403,170200,159.58,159.58,159.58,159.58
USDJPY,20260403,170300,159.58,159.58,159.56,159.56
USDJPY,20260403,170400,159.56,159.56,159.56,159.56
USDJPY,20260403,170500,159.56,159.56,159.56,159.56
USDJPY,20260403,170600,159.56,159.56,159.56,159.56
USDJPY,20260403,170700,159.56,159.56,159.56,159.56
USDJPY,20260403,170800,159.56,159.56,159.56,159.56
USDJPY,20260403,170900,159.56,159.56,159.56,159.56
USDJPY,20260403,171000,159.56,159.57,159.56,159.57
USDJPY,20260403,171100,159.57,159.57,159.57,159.57
USDJPY,20260403,171200,159.57,159.57,159.57,159.57
USDJPY,20260403,171300,159.57,159.57,159.57,159.57
USDJPY,20260403,171400,159.58,159.58,159.58,159.58
USDJPY,20260403,171500,159.58,159.58,159.57,159.57
USDJPY,20260403,171600,159.57,159.57,159.56,159.56
USDJPY,20260403,171700,159.56,159.56,159.56,159.56
USDJPY,20260403,171800,159.56,159.56,159.56,159.56
USDJPY,20260403,171900,159.56,159.56,159.56,159.56
USDJPY,20260403,172000,159.56,159.56,159.56,159.56
USDJPY,20260403,172100,159.56,159.56,159.56,159.56
USDJPY,20260403,172200,159.56,159.56,159.56,159.56
USDJPY,20260403,172300,159.56,159.56,159.55,159.55
USDJPY,20260403,172400,159.55,159.55,159.55,159.55
USDJPY,20260403,172500,159.55,159.55,159.55,159.55
USDJPY,20260403,172600,159.55,159.55,159.55,159.55
USDJPY,20260403,172700,159.55,159.55,159.55,159.55
USDJPY,20260403,172800,159.55,159.55,159.55,159.55
USDJPY,20260403,172900,159.55,159.55,159.55,159.55
USDJPY,20260403,173000,159.55,159.55,159.55,159.55
USDJPY,20260403,173100,159.56,159.56,159.56,159.56
USDJPY,20260403,173200,159.56,159.57,159.56,159.57
USDJPY,20260403,173300,159.57,159.57,159.57,159.57
USDJPY,20260403,173400,159.57,159.57,159.57,159.57
USDJPY,20260403,173500,159.57,159.57,159.57,159.57
USDJPY,20260403,173600,159.57,159.57,159.57,159.57
USDJPY,20260403,173700,159.57,159.57,159.57,159.57
USDJPY,20260403,173800,159.57,159.57,159.57,159.57
USDJPY,20260403,173900,159.57,159.57,159.57,159.57
USDJPY,20260403,174000,159.57,159.57,159.57,159.57
USDJPY,20260403,174100,159.57,159.60,159.57,159.60
USDJPY,20260403,174200,159.59,159.59,159.58,159.58
USDJPY,20260403,174300,159.59,159.60,159.59,159.59
USDJPY,20260403,174400,159.59,159.60,159.59,159.60
USDJPY,20260403,174500,159.59,159.60,159.59,159.60
USDJPY,20260403,174600,159.60,159.60,159.60,159.60
USDJPY,20260403,174700,159.60,159.60,159.60,159.60
USDJPY,20260403,174800,159.60,159.61,159.60,159.61
USDJPY,20260403,174900,159.61,159.61,159.61,159.61
USDJPY,20260403,175000,159.61,159.61,159.61,159.61
USDJPY,20260403,175100,159.61,159.62,159.61,159.61
USDJPY,20260403,175200,159.61,159.62,159.61,159.62
USDJPY,20260403,175300,159.61,159.62,159.61,159.61
USDJPY,20260403,175400,159.61,159.62,159.61,159.62
USDJPY,20260403,175500,159.61,159.61,159.61,159.61
USDJPY,20260403,175600,159.61,159.61,159.61,159.61
USDJPY,20260403,175700,159.61,159.61,159.61,159.61
USDJPY,20260403,175800,159.61,159.62,159.61,159.62
USDJPY,20260403,175900,159.62,159.62,159.62,159.62
USDJPY,20260403,180000,159.62,159.63,159.62,159.63
USDJPY,20260403,180100,159.63,159.63,159.63,159.63
USDJPY,20260403,180200,159.63,159.63,159.63,159.63
USDJPY,20260403,180300,159.63,159.63,159.63,159.63
USDJPY,20260403,180400,159.63,159.63,159.63,159.63
USDJPY,20260403,180500,159.63,159.63,159.63,159.63
USDJPY,20260403,180600,159.63,159.63,159.63,159.63
USDJPY,20260403,180700,159.63,159.63,159.63,159.63
USDJPY,20260403,180800,159.62,159.62,159.62,159.62
USDJPY,20260403,180900,159.62,159.62,159.62,159.62
USDJPY,20260403,181000,159.62,159.62,159.62,159.62
USDJPY,20260403,181100,159.62,159.62,159.62,159.62
USDJPY,20260403,181200,159.62,159.62,159.62,159.62
USDJPY,20260403,181300,159.62,159.63,159.62,159.63
USDJPY,20260403,181400,159.63,159.63,159.63,159.63
USDJPY,20260403,181500,159.63,159.63,159.62,159.62
USDJPY,20260403,181600,159.62,159.62,159.62,159.62
USDJPY,20260403,181700,159.62,159.62,159.62,159.62
USDJPY,20260403,181800,159.62,159.62,159.62,159.62
USDJPY,20260403,181900,159.62,159.62,159.62,159.62
USDJPY,20260403,182000,159.62,159.62,159.62,159.62
USDJPY,20260403,182100,159.62,159.62,159.62,159.62
USDJPY,20260403,182200,159.62,159.62,159.62,159.62
USDJPY,20260403,182300,159.62,159.62,159.62,159.62
USDJPY,20260403,182400,159.62,159.62,159.62,159.62
USDJPY,20260403,182500,159.62,159.62,159.62,159.62
USDJPY,20260403,182600,159.62,159.62,159.62,159.62
USDJPY,20260403,182700,159.62,159.62,159.62,159.62
USDJPY,20260403,182800,159.62,159.62,159.62,159.62
USDJPY,20260403,182900,159.62,159.62,159.62,159.62
USDJPY,20260403,183000,159.62,159.62,159.62,159.62
USDJPY,20260403,183100,159.62,159.62,159.62,159.62
USDJPY,20260403,183200,159.62,159.62,159.62,159.62
USDJPY,20260403,183300,159.62,159.62,159.62,159.62
USDJPY,20260403,183400,159.62,159.62,159.62,159.62
USDJPY,20260403,183500,159.62,159.62,159.62,159.62
USDJPY,20260403,183600,159.62,159.62,159.62,159.62
USDJPY,20260403,183700,159.62,159.62,159.62,159.62
USDJPY,20260403,183800,159.62,159.62,159.62,159.62
USDJPY,20260403,183900,159.62,159.62,159.62,159.62
USDJPY,20260403,184000,159.62,159.62,159.62,159.62
USDJPY,20260403,184100,159.62,159.62,159.62,159.62
USDJPY,20260403,184200,159.62,159.62,159.62,159.62
USDJPY,20260403,184300,159.62,159.62,159.62,159.62
USDJPY,20260403,184400,159.62,159.62,159.62,159.62
USDJPY,20260403,184500,159.62,159.62,159.62,159.62
USDJPY,20260403,184600,159.62,159.62,159.62,159.62
USDJPY,20260403,184700,159.62,159.62,159.62,159.62
USDJPY,20260403,184800,159.62,159.62,159.62,159.62
USDJPY,20260403,184900,159.62,159.62,159.62,159.62
USDJPY,20260403,185000,159.62,159.62,159.62,159.62
USDJPY,20260403,185100,159.62,159.62,159.62,159.62
USDJPY,20260403,185200,159.62,159.62,159.62,159.62
USDJPY,20260403,185300,159.62,159.62,159.62,159.62
USDJPY,20260403,185400,159.62,159.62,159.62,159.62
USDJPY,20260403,185500,159.62,159.62,159.62,159.62
USDJPY,20260403,185600,159.62,159.62,159.62,159.62
USDJPY,20260403,185700,159.62,159.62,159.62,159.62
USDJPY,20260403,185800,159.62,159.62,159.62,159.62
USDJPY,20260403,185900,159.62,159.62,159.62,159.62
USDJPY,20260403,190000,159.62,159.62,159.62,159.62
USDJPY,20260403,190100,159.62,159.62,159.62,159.62
USDJPY,20260403,190200,159.62,159.62,159.62,159.62
USDJPY,20260403,190300,159.62,159.62,159.62,159.62
USDJPY,20260403,190400,159.62,159.62,159.62,159.62
USDJPY,20260403,190500,159.62,159.62,159.62,159.62
USDJPY,20260403,190600,159.62,159.62,159.62,159.62
USDJPY,20260403,190700,159.62,159.62,159.62,159.62
USDJPY,20260403,190800,159.62,159.62,159.62,159.62
USDJPY,20260403,190900,159.62,159.62,159.62,159.62
USDJPY,20260403,191000,159.62,159.62,159.62,159.62
USDJPY,20260403,191100,159.62,159.62,159.62,159.62
USDJPY,20260403,191200,159.62,159.62,159.62,159.62
USDJPY,20260403,191300,159.62,159.62,159.62,159.62
USDJPY,20260403,191400,159.62,159.62,159.62,159.62
USDJPY,20260403,191500,159.62,159.62,159.62,159.62
USDJPY,20260403,191600,159.62,159.62,159.62,159.62
USDJPY,20260403,191700,159.62,159.62,159.62,159.62
USDJPY,20260403,191800,159.62,159.62,159.62,159.62
USDJPY,20260403,191900,159.62,159.62,159.62,159.62
USDJPY,20260403,192000,159.62,159.62,159.62,159.62
USDJPY,20260403,192100,159.62,159.63,159.62,159.63
USDJPY,20260403,192200,159.63,159.63,159.63,159.63
USDJPY,20260403,192300,159.63,159.63,159.63,159.63
USDJPY,20260403,192400,159.63,159.63,159.63,159.63
USDJPY,20260403,192500,159.63,159.63,159.63,159.63
USDJPY,20260403,192600,159.63,159.63,159.63,159.63
USDJPY,20260403,192700,159.63,159.63,159.63,159.63
USDJPY,20260403,192800,159.63,159.63,159.63,159.63
USDJPY,20260403,192900,159.63,159.63,159.63,159.63
USDJPY,20260403,193000,159.63,159.63,159.63,159.63
USDJPY,20260403,193100,159.63,159.63,159.63,159.63
USDJPY,20260403,193200,159.63,159.63,159.63,159.63
USDJPY,20260403,193300,159.63,159.63,159.63,159.63
USDJPY,20260403,193400,159.63,159.63,159.63,159.63
USDJPY,20260403,193500,159.63,159.63,159.63,159.63
USDJPY,20260403,193600,159.63,159.63,159.63,159.63
USDJPY,20260403,193700,159.63,159.63,159.63,159.63
USDJPY,20260403,193800,159.63,159.63,159.63,159.63
USDJPY,20260403,193900,159.63,159.63,159.63,159.63
USDJPY,20260403,194000,159.63,159.63,159.63,159.63
USDJPY,20260403,194100,159.63,159.63,159.63,159.63
USDJPY,20260403,194200,159.63,159.63,159.63,159.63
USDJPY,20260403,194300,159.63,159.63,159.63,159.63
USDJPY,20260403,194400,159.63,159.63,159.63,159.63
USDJPY,20260403,194500,159.63,159.63,159.63,159.63
USDJPY,20260403,194600,159.63,159.63,159.63,159.63
USDJPY,20260403,194700,159.63,159.63,159.63,159.63
USDJPY,20260403,194800,159.63,159.63,159.63,159.63
USDJPY,20260403,194900,159.63,159.63,159.63,159.63
USDJPY,20260403,195000,159.63,159.63,159.63,159.63
USDJPY,20260403,195100,159.63,159.63,159.63,159.63
USDJPY,20260403,195200,159.63,159.63,159.63,159.63
USDJPY,20260403,195300,159.63,159.63,159.63,159.63
USDJPY,20260403,195400,159.63,159.63,159.63,159.63
USDJPY,20260403,195500,159.63,159.63,159.63,159.63
USDJPY,20260403,195600,159.62,159.62,159.62,159.62
USDJPY,20260403,195700,159.62,159.62,159.62,159.62
USDJPY,20260403,195800,159.62,159.62,159.62,159.62
USDJPY,20260403,195900,159.62,159.62,159.62,159.62
USDJPY,20260403,200000,159.62,159.62,159.62,159.62
USDJPY,20260403,200100,159.62,159.62,159.62,159.62
USDJPY,20260403,200200,159.62,159.62,159.62,159.62
USDJPY,20260403,200300,159.62,159.62,159.62,159.62
USDJPY,20260403,200400,159.62,159.62,159.62,159.62
USDJPY,20260403,200500,159.62,159.62,159.62,159.62
USDJPY,20260403,200600,159.62,159.62,159.62,159.62
USDJPY,20260403,200700,159.62,159.62,159.62,159.62
USDJPY,20260403,200800,159.62,159.62,159.62,159.62
USDJPY,20260403,200900,159.62,159.62,159.62,159.62
USDJPY,20260403,201000,159.62,159.62,159.62,159.62
USDJPY,20260403,201100,159.62,159.62,159.62,159.62
USDJPY,20260403,201200,159.62,159.62,159.62,159.62
USDJPY,20260403,201300,159.62,159.62,159.62,159.62
USDJPY,20260403,201400,159.63,159.63,159.63,159.63
USDJPY,20260403,201500,159.63,159.63,159.63,159.63
USDJPY,20260403,201600,159.63,159.63,159.63,159.63
USDJPY,20260403,201700,159.63,159.63,159.63,159.63
USDJPY,20260403,201800,159.63,159.63,159.63,159.63
USDJPY,20260403,201900,159.63,159.63,159.63,159.63
USDJPY,20260403,202000,159.63,159.63,159.63,159.63
USDJPY,20260403,202100,159.63,159.63,159.63,159.63
USDJPY,20260403,202200,159.63,159.63,159.63,159.63
USDJPY,20260403,202300,159.63,159.63,159.62,159.62
USDJPY,20260403,202400,159.62,159.62,159.62,159.62
USDJPY,20260403,202500,159.63,159.63,159.62,159.63
USDJPY,20260403,202600,159.63,159.63,159.63,159.63
USDJPY,20260403,202700,159.63,159.63,159.63,159.63
USDJPY,20260403,202800,159.63,159.63,159.63,159.63
USDJPY,20260403,202900,159.62,159.62,159.62,159.62
USDJPY,20260403,203000,159.62,159.62,159.62,159.62
USDJPY,20260403,203100,159.62,159.62,159.62,159.62
USDJPY,20260403,203200,159.62,159.62,159.62,159.62
USDJPY,20260403,203300,159.62,159.62,159.62,159.62
USDJPY,20260403,203400,159.62,159.62,159.62,159.62
USDJPY,20260403,203500,159.62,159.62,159.62,159.62
USDJPY,20260403,203600,159.62,159.62,159.62,159.62
USDJPY,20260403,203700,159.62,159.62,159.62,159.62
USDJPY,20260403,203800,159.62,159.62,159.62,159.62
USDJPY,20260403,203900,159.62,159.62,159.62,159.62
USDJPY,20260403,204000,159.62,159.63,159.62,159.63
USDJPY,20260403,204100,159.62,159.63,159.62,159.62
USDJPY,20260403,204200,159.63,159.63,159.63,159.63
USDJPY,20260403,204300,159.63,159.63,159.63,159.63
USDJPY,20260403,204400,159.63,159.63,159.63,159.63
USDJPY,20260403,204500,159.63,159.63,159.62,159.63
USDJPY,20260403,204600,159.63,159.63,159.63,159.63
USDJPY,20260403,204700,159.63,159.63,159.63,159.63
USDJPY,20260403,204800,159.63,159.63,159.63,159.63
USDJPY,20260403,204900,159.63,159.63,159.63,159.63
USDJPY,20260403,205000,159.63,159.63,159.63,159.63
USDJPY,20260403,205100,159.63,159.63,159.63,159.63
USDJPY,20260403,205200,159.63,159.63,159.63,159.63
USDJPY,20260403,205300,159.63,159.63,159.63,159.63
USDJPY,20260403,205400,159.63,159.63,159.63,159.63
USDJPY,20260403,205500,159.63,159.63,159.63,159.63
USDJPY,20260403,205600,159.63,159.63,159.63,159.63
USDJPY,20260403,205700,159.63,159.63,159.63,159.63
USDJPY,20260403,205800,159.63,159.63,159.63,159.63
USDJPY,20260403,205900,159.63,159.63,159.63,159.63
USDJPY,20260403,210000,159.63,159.65,159.63,159.64
USDJPY,20260403,210100,159.65,159.65,159.64,159.64
USDJPY,20260403,210200,159.64,159.64,159.64,159.64
USDJPY,20260403,210300,159.64,159.64,159.64,159.64
USDJPY,20260403,210400,159.64,159.64,159.64,159.64
USDJPY,20260403,210500,159.63,159.63,159.63,159.63
USDJPY,20260403,210600,159.63,159.63,159.63,159.63
USDJPY,20260403,210700,159.63,159.63,159.63,159.63
USDJPY,20260403,210800,159.63,159.63,159.63,159.63
USDJPY,20260403,210900,159.63,159.63,159.63,159.63
USDJPY,20260403,211000,159.63,159.63,159.63,159.63
USDJPY,20260403,211100,159.63,159.63,159.63,159.63
USDJPY,20260403,211200,159.63,159.63,159.63,159.63
USDJPY,20260403,211300,159.63,159.63,159.63,159.63
USDJPY,20260403,211400,159.63,159.63,159.63,159.63
USDJPY,20260403,211500,159.63,159.63,159.63,159.63
USDJPY,20260403,211600,159.63,159.63,159.63,159.63
USDJPY,20260403,211700,159.63,159.63,159.63,159.63
USDJPY,20260403,211800,159.63,159.63,159.63,159.63
USDJPY,20260403,211900,159.63,159.63,159.63,159.63
USDJPY,20260403,212000,159.63,159.63,159.63,159.63
USDJPY,20260403,212100,159.63,159.63,159.63,159.63
USDJPY,20260403,212200,159.63,159.63,159.63,159.63
USDJPY,20260403,212300,159.63,159.63,159.63,159.63
USDJPY,20260403,212400,159.63,159.63,159.63,159.63
USDJPY,20260403,212500,159.63,159.63,159.63,159.63
USDJPY,20260403,212600,159.63,159.63,159.63,159.63
USDJPY,20260403,212700,159.63,159.63,159.63,159.63
USDJPY,20260403,212800,159.63,159.63,159.63,159.63
USDJPY,20260403,212900,159.63,159.63,159.63,159.63
USDJPY,20260403,213000,159.63,159.63,159.63,159.63
USDJPY,20260403,213100,159.63,159.63,159.63,159.63
USDJPY,20260403,213200,159.63,159.63,159.63,159.63
USDJPY,20260403,213300,159.63,159.63,159.63,159.63
USDJPY,20260403,213400,159.63,159.64,159.63,159.64
USDJPY,20260403,213500,159.64,159.64,159.64,159.64
USDJPY,20260403,213600,159.64,159.64,159.64,159.64
USDJPY,20260403,213700,159.64,159.64,159.64,159.64
USDJPY,20260403,213800,159.64,159.64,159.64,159.64
USDJPY,20260403,213900,159.64,159.64,159.64,159.64
USDJPY,20260403,214000,159.64,159.64,159.64,159.64
USDJPY,20260403,214100,159.64,159.64,159.64,159.64
USDJPY,20260403,214200,159.64,159.64,159.64,159.64
USDJPY,20260403,214300,159.64,159.64,159.64,159.64
USDJPY,20260403,214400,159.64,159.64,159.64,159.64
USDJPY,20260403,214500,159.64,159.64,159.64,159.64
USDJPY,20260403,214600,159.64,159.64,159.63,159.63
USDJPY,20260403,214700,159.63,159.63,159.63,159.63
USDJPY,20260403,214800,159.63,159.63,159.63,159.63
USDJPY,20260403,214900,159.63,159.63,159.63,159.63
USDJPY,20260403,215000,159.63,159.63,159.63,159.63
USDJPY,20260403,215100,159.63,159.63,159.63,159.63
USDJPY,20260403,215200,159.63,159.63,159.63,159.63
USDJPY,20260403,215300,159.63,159.63,159.63,159.63
USDJPY,20260403,215400,159.63,159.63,159.63,159.63
USDJPY,20260403,215500,159.63,159.63,159.63,159.63
USDJPY,20260403,215600,159.63,159.63,159.63,159.63
USDJPY,20260403,215700,159.63,159.63,159.63,159.63
USDJPY,20260403,215800,159.63,159.63,159.63,159.63
USDJPY,20260403,215900,159.63,159.63,159.63,159.63
USDJPY,20260403,220000,159.63,159.63,159.63,159.63
USDJPY,20260403,220100,159.63,159.63,159.62,159.63
USDJPY,20260403,220200,159.63,159.63,159.60,159.60
USDJPY,20260403,220300,159.60,159.60,159.60,159.60
USDJPY,20260403,220400,159.60,159.60,159.60,159.60
USDJPY,20260403,220500,159.60,159.60,159.60,159.60
USDJPY,20260403,220600,159.60,159.60,159.60,159.60
USDJPY,20260403,220700,159.60,159.60,159.60,159.60
USDJPY,20260403,220800,159.60,159.60,159.60,159.60
USDJPY,20260403,220900,159.60,159.60,159.60,159.60
USDJPY,20260403,221000,159.60,159.60,159.60,159.60
USDJPY,20260403,221100,159.60,159.61,159.60,159.60
USDJPY,20260403,221200,159.61,159.61,159.53,159.54
USDJPY,20260403,221300,159.55,159.56,159.53,159.55
USDJPY,20260403,221400,159.56,159.56,159.55,159.56
USDJPY,20260403,221500,159.56,159.58,159.55,159.57
USDJPY,20260403,221600,159.58,159.58,159.57,159.57
USDJPY,20260403,221700,159.57,159.57,159.57,159.57
USDJPY,20260403,221800,159.57,159.58,159.57,159.58
USDJPY,20260403,221900,159.57,159.57,159.57,159.57
USDJPY,20260403,222000,159.57,159.58,159.57,159.57
USDJPY,20260403,222100,159.57,159.57,159.57,159.57
USDJPY,20260403,222200,159.57,159.57,159.56,159.56
USDJPY,20260403,222300,159.56,159.56,159.56,159.56
USDJPY,20260403,222400,159.57,159.57,159.57,159.57
USDJPY,20260403,222500,159.57,159.57,159.57,159.57
USDJPY,20260403,222600,159.58,159.58,159.58,159.58
USDJPY,20260403,222700,159.58,159.58,159.58,159.58
USDJPY,20260403,222800,159.58,159.60,159.58,159.60
USDJPY,20260403,222900,159.60,159.60,159.60,159.60
USDJPY,20260403,223000,159.59,159.70,159.59,159.68
USDJPY,20260403,223100,159.67,159.67,159.64,159.65
USDJPY,20260403,223200,159.65,159.67,159.65,159.67
USDJPY,20260403,223300,159.66,159.66,159.59,159.59
USDJPY,20260403,223400,159.58,159.60,159.58,159.60
USDJPY,20260403,223500,159.60,159.60,159.59,159.59
USDJPY,20260403,223600,159.58,159.61,159.58,159.61
USDJPY,20260403,223700,159.61,159.61,159.59,159.61
USDJPY,20260403,223800,159.60,159.60,159.60,159.60
USDJPY,20260403,223900,159.60,159.61,159.60,159.61
USDJPY,20260403,224000,159.61,159.61,159.55,159.55
USDJPY,20260403,224100,159.55,159.55,159.55,159.55
USDJPY,20260403,224200,159.55,159.55,159.55,159.55
USDJPY,20260403,224300,159.55,159.55,159.55,159.55
USDJPY,20260403,224400,159.54,159.54,159.53,159.53
USDJPY,20260403,224500,159.54,159.56,159.54,159.56
USDJPY,20260403,224600,159.58,159.62,159.58,159.62
USDJPY,20260403,224700,159.62,159.62,159.62,159.62
USDJPY,20260403,224800,159.62,159.63,159.62,159.63
USDJPY,20260403,224900,159.63,159.66,159.63,159.66
USDJPY,20260403,225000,159.66,159.66,159.66,159.66
USDJPY,20260403,225100,159.66,159.66,159.66,159.66
USDJPY,20260403,225200,159.66,159.66,159.66,159.66
USDJPY,20260403,225300,159.66,159.66,159.65,159.65
USDJPY,20260403,225400,159.65,159.65,159.65,159.65
USDJPY,20260403,225500,159.65,159.68,159.65,159.65
USDJPY,20260403,225600,159.65,159.65,159.65,159.65
USDJPY,20260403,225700,159.64,159.65,159.64,159.65
USDJPY,20260403,225800,159.65,159.65,159.65,159.65
USDJPY,20260403,225900,159.66,159.66,159.66,159.66
EURGBP,20260403,000100,0.8725,0.8725,0.8723,0.8723
EURGBP,20260403,000200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,000300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,000400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,000500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,000600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,000700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,000800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,000900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,001000,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,001100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,001200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,001300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,001400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,001500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,001600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,001700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,001800,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,001900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,002000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,002100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,002200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,002300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,002400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,002500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,002600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,002700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,002800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,002900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,003000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,003100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,003200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,003300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,003400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,003500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,003600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,003700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,003800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,003900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,004900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,005900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,010000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,010100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,010200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,010300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,010400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,010500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,010600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,010700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,010800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,010900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,011900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,012900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,013000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,013100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,013200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,013300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,013400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,013500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,013600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,013700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,013800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,013900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,014000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,014100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,014200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,014300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,014400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,014500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,014600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260403,014700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,014800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,014900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,015800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,015900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,020000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,020100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260403,020200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260403,020300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,020400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,020500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,020600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,020700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,020800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,020900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,021000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260403,021100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,021200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,021300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260403,021400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,021500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,021600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,021700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,021800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260403,021900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,022000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,022100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,022200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,022300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,022400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,022500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,022600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,022700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,022800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,022900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,023000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,023100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,023200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,023300,0.8720,0.8720,0.8719,0.8720
EURGBP,20260403,023400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,023500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,023600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,023700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,023800,0.8718,0.8719,0.8718,0.8718
EURGBP,20260403,023900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260403,024000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260403,024100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,024200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,024300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,024400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,024500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,024600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,024700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260403,024800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,024900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,025800,0.8717,0.8718,0.8717,0.8717
EURGBP,20260403,025900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,030000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,030100,0.8716,0.8717,0.8716,0.8717
EURGBP,20260403,030200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,030300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260403,030400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,030500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,030600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,030700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,030800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,030900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,031000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,031100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,031200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,031300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,031400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260403,031500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,031600,0.8718,0.8719,0.8718,0.8718
EURGBP,20260403,031700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,031800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,031900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,032000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,032100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260403,032200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,032300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,032400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,032500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,032600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,032700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,032800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,032900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,033900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,034100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,034200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,034900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,035000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,035100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,035200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,035300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,035400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,035500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,035600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,035700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,035800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260403,035900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,040000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,040800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,040900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,041700,0.8718,0.8720,0.8718,0.8720
EURGBP,20260403,041800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,041900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042200,0.8719,0.8720,0.8719,0.8719
EURGBP,20260403,042300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,042400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,042900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,043000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,043100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,043200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,043300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,043400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,043500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,043600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,043700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,043800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,043900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,044900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,045700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,045800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,045900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,050700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,050800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,050900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,051900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,052000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,052100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,052200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,052300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,052400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,052500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,052600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,052700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,052800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,052900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,053800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,053900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,054900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,055000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,055100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,055200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,055300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,055400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,055500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,055600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,055700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,055800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,055900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,060000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,060900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,061000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,061100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,061200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,061300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,061400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,061500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,061600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,061700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,061800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,061900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,062000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,062100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,062200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,062300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,062400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260403,062500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,062600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,062700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,062800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,062900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,063000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,063100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,063200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,063300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,063400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,063500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,063600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,063700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,063800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,063900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,064800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,064900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,065900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260403,070100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,070200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,070900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260403,071800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,071900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,072900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,073100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,073800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,073900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,074000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,074100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,074200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260403,074300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,074400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,074500,0.8719,0.8719,0.8717,0.8717
EURGBP,20260403,074600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,074700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,074800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,074900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,075000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,075100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,075200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,075300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,075400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,075500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,075600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,075700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,075800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,075900,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,080000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080100,0.8716,0.8717,0.8716,0.8717
EURGBP,20260403,080200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,080900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,081900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,082000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,082100,0.8717,0.8717,0.8715,0.8716
EURGBP,20260403,082200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,082300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,082400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,082500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,082600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260403,082700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,082800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,082900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,083200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260403,083300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,083900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260403,084000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,084100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260403,084200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260403,084300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,084400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,084500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,084600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,084700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,084800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,084900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,085000,0.8717,0.8717,0.8716,0.8717
EURGBP,20260403,085100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,085200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,085300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,085400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,085500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,085600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,085700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,085800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,085900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,090000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,090100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,090200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,090300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,090400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,090500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,090600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,090700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,090800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,090900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,091900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,092000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,092100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,092200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,092300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,092400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,092500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260403,092600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,092700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,092800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,092900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,093000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,093100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,093200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,093300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,093400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,093500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260403,093600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,093700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,093800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,093900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,094000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,094100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,094200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260403,094300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,094400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260403,094500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260403,094600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,094700,0.8717,0.8718,0.8717,0.8717
EURGBP,20260403,094800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,094900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,095000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,095100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,095200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,095300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,095400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,095500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,095600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,095700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,095800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,095900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260403,100000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,100100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,100200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,100300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,100400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,100500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260403,100600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260403,100700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,100800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,100900,0.8719,0.8719,0.8718,0.8719
EURGBP,20260403,101000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,101100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,101200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,101300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,101400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,101500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,101600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,101700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,101800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,101900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,102000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,102100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,102200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,102300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,102400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,102500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,102600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,102700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,102800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,102900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,103000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,103100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,103200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,103300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,103400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,103500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,103600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,103700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,103800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260403,103900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,104000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,104100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,104200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,104300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260403,104400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,104500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,104600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,104700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,104800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,104900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,105000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,105100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260403,105200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,105300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,105400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260403,105500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,105600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,105700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,105800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,105900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,110000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,110100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260403,110200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,110300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,110400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,110500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,110600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260403,110700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,110800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,110900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,111000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,111100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,111200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,111300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,111400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,111500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,111600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260403,111700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,111800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,111900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,112700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,112800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,112900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260403,113000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,113100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,113200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260403,113300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,113400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,113500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,113600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,113700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,113800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,113900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,114800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,114900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,115000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,115100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,115200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,115300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,115400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,115500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,115600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260403,115700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,115800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,115900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,120800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,120900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,121000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,121100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,121200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,121300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,121400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,121500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,121600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,121700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,121800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,121900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,122000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,122100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,122200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,122300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,122400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,122500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,122600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,122700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,122800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,122900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,123000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,123100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,123200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,123300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,123400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,123500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,123600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,123700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,123800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,123900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260403,124000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260403,124100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,124200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,124300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,124400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,124500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,124600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260403,124700,0.8723,0.8723,0.8722,0.8722
EURGBP,20260403,124800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,124900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,125000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,125100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,125200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,125300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,125400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,125500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,125600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,125700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,125800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260403,125900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,130000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,130100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,130200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,130300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260403,130400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,130500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,130600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,130700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,130800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,130900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,131000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,131100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,131200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,131300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,131400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,131500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260403,131600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,131700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,131800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,131900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,132300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,132400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,132900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,133000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,133100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,133200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,133300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,133400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,133500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,133600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,133700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,133800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,133900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,134500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134700,0.8719,0.8720,0.8719,0.8719
EURGBP,20260403,134800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,134900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,135000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,135100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,135200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,135300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,135400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,135500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,135600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,135700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260403,135800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,135900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,140000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260403,140100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,140900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141600,0.8720,0.8721,0.8720,0.8720
EURGBP,20260403,141700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,141900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,142000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,142100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,142200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,142300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260403,142400,0.8720,0.8721,0.8720,0.8721
EURGBP,20260403,142500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,142600,0.8720,0.8721,0.8720,0.8720
EURGBP,20260403,142700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,142800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,142900,0.8720,0.8722,0.8720,0.8721
EURGBP,20260403,143000,0.8722,0.8722,0.8721,0.8722
EURGBP,20260403,143100,0.8721,0.8724,0.8720,0.8721
EURGBP,20260403,143200,0.8722,0.8723,0.8721,0.8722
EURGBP,20260403,143300,0.8721,0.8723,0.8721,0.8722
EURGBP,20260403,143400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,143500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,143600,0.8725,0.8725,0.8723,0.8724
EURGBP,20260403,143700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,143800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260403,143900,0.8723,0.8725,0.8723,0.8725
EURGBP,20260403,144000,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,144100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,144200,0.8724,0.8724,0.8722,0.8723
EURGBP,20260403,144300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,144400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,144500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260403,144600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,144700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,144800,0.8722,0.8722,0.8721,0.8722
EURGBP,20260403,144900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260403,145000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260403,145100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,145200,0.8724,0.8724,0.8723,0.8724
EURGBP,20260403,145300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,145400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,145500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,145600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,145700,0.8725,0.8726,0.8725,0.8725
EURGBP,20260403,145800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,145900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,150000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,150100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,150200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,150300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,150400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,150500,0.8724,0.8724,0.8723,0.8724
EURGBP,20260403,150600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,150700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,150800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,150900,0.8723,0.8724,0.8723,0.8723
EURGBP,20260403,151000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,151100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260403,151200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,151300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,151400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,151500,0.8726,0.8727,0.8726,0.8726
EURGBP,20260403,151600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,151700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,151800,0.8727,0.8727,0.8726,0.8727
EURGBP,20260403,151900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,152000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,152100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,152200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,152300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,152400,0.8728,0.8728,0.8727,0.8728
EURGBP,20260403,152500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,152600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,152700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,152800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,152900,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,153000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,153100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,153200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,153300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,153400,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,153500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,153600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,153700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,153800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,153900,0.8726,0.8727,0.8726,0.8726
EURGBP,20260403,154000,0.8726,0.8726,0.8725,0.8725
EURGBP,20260403,154100,0.8726,0.8726,0.8725,0.8726
EURGBP,20260403,154200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,154300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,154400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,154500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,154600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,154700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,154800,0.8727,0.8727,0.8725,0.8725
EURGBP,20260403,154900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,155000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,155100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,155200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,155300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,155400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,155500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,155600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260403,155700,0.8724,0.8725,0.8724,0.8725
EURGBP,20260403,155800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,155900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,160000,0.8726,0.8726,0.8725,0.8725
EURGBP,20260403,160100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,160200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,160300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,160400,0.8725,0.8725,0.8724,0.8724
EURGBP,20260403,160500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260403,160600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260403,160700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,160800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260403,160900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,161000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,161100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,161200,0.8724,0.8725,0.8724,0.8725
EURGBP,20260403,161300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,161400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,161500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260403,161600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,161700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,161800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,161900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260403,162700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,162800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,162900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,163000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,163100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,163200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,163300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,163400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,163500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,163600,0.8726,0.8726,0.8725,0.8725
EURGBP,20260403,163700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,163800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,163900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,164900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,165000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,165100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,165200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,165300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,165400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,165500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,165600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,165700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,165800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,165900,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,170000,0.8723,0.8725,0.8723,0.8725
EURGBP,20260403,170100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260403,170200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,170300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,170400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,170500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260403,170600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,170700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,170800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,170900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,171000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,171100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,171200,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,171300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,171400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,171500,0.8728,0.8728,0.8727,0.8728
EURGBP,20260403,171600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,171700,0.8728,0.8729,0.8728,0.8728
EURGBP,20260403,171800,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,171900,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,172000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,172100,0.8725,0.8725,0.8720,0.8721
EURGBP,20260403,172200,0.8722,0.8722,0.8721,0.8722
EURGBP,20260403,172300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260403,172400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,172500,0.8725,0.8725,0.8724,0.8725
EURGBP,20260403,172600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,172700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,172800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,172900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,173000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,173100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,173200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,173300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,173400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,173500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,173600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,173700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,173800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,173900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,174900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,175000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,175100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,175200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260403,175300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260403,175400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260403,175500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260403,175600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260403,175700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,175800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,175900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,180000,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,180100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,180200,0.8727,0.8727,0.8726,0.8727
EURGBP,20260403,180300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,180400,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,180500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,180600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,180700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,180800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,180900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,181000,0.8727,0.8728,0.8727,0.8727
EURGBP,20260403,181100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,181200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,181300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,181400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,181500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260403,181600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,181700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,181800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,181900,0.8728,0.8729,0.8728,0.8728
EURGBP,20260403,182000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,182100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,182200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,182300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,182400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,182500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,182600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,182700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,182800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,182900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,183000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,183100,0.8729,0.8729,0.8728,0.8729
EURGBP,20260403,183200,0.8728,0.8729,0.8728,0.8728
EURGBP,20260403,183300,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,183400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,183500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,183600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,183700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,183800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,183900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,184000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,184100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,184200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,184300,0.8726,0.8727,0.8726,0.8726
EURGBP,20260403,184400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,184500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,184600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,184700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,184800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,184900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,185000,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,185100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,185200,0.8726,0.8726,0.8725,0.8725
EURGBP,20260403,185300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,185400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,185500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,185600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,185700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,185800,0.8726,0.8726,0.8725,0.8725
EURGBP,20260403,185900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,190000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,190100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,190200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,190300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,190400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260403,190500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,190600,0.8725,0.8726,0.8725,0.8725
EURGBP,20260403,190700,0.8726,0.8726,0.8725,0.8726
EURGBP,20260403,190800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,190900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,191000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,191100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,191200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,191300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,191400,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,191500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,191600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,191700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,191800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,191900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,192000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,192100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,192200,0.8727,0.8727,0.8726,0.8727
EURGBP,20260403,192300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,192400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,192500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,192600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,192700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,192800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,192900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,193000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,193100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,193200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,193300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,193400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,193500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,193600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,193700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,193800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,193900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260403,194000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260403,194100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,194200,0.8728,0.8729,0.8728,0.8728
EURGBP,20260403,194300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260403,194400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,194500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260403,194600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,194700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,194800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,194900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,195000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,195100,0.8727,0.8728,0.8727,0.8727
EURGBP,20260403,195200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,195300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,195400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,195500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,195600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,195700,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,195800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,195900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,200000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,200100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,200200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,200300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,200400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,200500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,200600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,200700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,200800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,200900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,201900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,202900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,203000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,203100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,203200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,203300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260403,203400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260403,203500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260403,203600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260403,203700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260403,203800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260403,203900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260403,204000,0.8728,0.8728,0.8726,0.8726
EURGBP,20260403,204100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,204200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,204300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,204400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,204500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,204600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,204700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,204800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,204900,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,205000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,205100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,205200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,205300,0.8728,0.8728,0.8727,0.8728
EURGBP,20260403,205400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260403,205500,0.8727,0.8728,0.8727,0.8727
EURGBP,20260403,205600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,205700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,205800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,205900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,210000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,210100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,210200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,210300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,210400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,210500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,210600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,210700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,210800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,210900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,211000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,211100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,211200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,211300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,211400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,211500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,211600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,211700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,211800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,211900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,212100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,212900,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,213000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,213100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,213200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,213300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,213400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,213500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,213600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,213700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,213800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,213900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214500,0.8726,0.8726,0.8725,0.8725
EURGBP,20260403,214600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,214700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,214900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,215000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,215100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,215200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,215300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,215400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,215500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,215600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,215700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,215800,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,215900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,220000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,220100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,220200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,220300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,220400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,220500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,220600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260403,220700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,220800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,220900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,221000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,221100,0.8728,0.8729,0.8725,0.8726
EURGBP,20260403,221200,0.8727,0.8732,0.8726,0.8729
EURGBP,20260403,221300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260403,221400,0.8725,0.8732,0.8725,0.8732
EURGBP,20260403,221500,0.8730,0.8732,0.8728,0.8732
EURGBP,20260403,221600,0.8731,0.8731,0.8729,0.8729
EURGBP,20260403,221700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,221800,0.8727,0.8727,0.8726,0.8727
EURGBP,20260403,221900,0.8728,0.8728,0.8726,0.8726
EURGBP,20260403,222000,0.8727,0.8728,0.8727,0.8727
EURGBP,20260403,222100,0.8726,0.8727,0.8725,0.8727
EURGBP,20260403,222200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,222300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260403,222400,0.8728,0.8728,0.8726,0.8727
EURGBP,20260403,222500,0.8728,0.8728,0.8727,0.8727
EURGBP,20260403,222600,0.8728,0.8728,0.8727,0.8728
EURGBP,20260403,222700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,222800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,222900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,223000,0.8729,0.8730,0.8729,0.8730
EURGBP,20260403,223100,0.8728,0.8732,0.8728,0.8731
EURGBP,20260403,223200,0.8732,0.8732,0.8730,0.8731
EURGBP,20260403,223300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260403,223400,0.8730,0.8730,0.8728,0.8728
EURGBP,20260403,223500,0.8727,0.8727,0.8725,0.8726
EURGBP,20260403,223600,0.8725,0.8726,0.8724,0.8726
EURGBP,20260403,223700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,223800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260403,223900,0.8727,0.8728,0.8726,0.8726
EURGBP,20260403,224000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,224100,0.8727,0.8727,0.8725,0.8726
EURGBP,20260403,224200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,224300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,224400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260403,224500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260403,224600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,224700,0.8726,0.8726,0.8725,0.8726
EURGBP,20260403,224800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,224900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260403,225000,0.8727,0.8729,0.8726,0.8729
EURGBP,20260403,225100,0.8728,0.8729,0.8727,0.8727
EURGBP,20260403,225200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260403,225300,0.8726,0.8726,0.8724,0.8726
EURGBP,20260403,225400,0.8727,0.8727,0.8725,0.8725
EURGBP,20260403,225500,0.8724,0.8725,0.8724,0.8724
EURGBP,20260403,225600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,225700,0.8725,0.8725,0.8724,0.8725
EURGBP,20260403,225800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,225900,0.8725,0.8725,0.8725,0.8725
EURCHF,20260403,000100,0.9214,0.9217,0.9214,0.9217
EURCHF,20260403,000200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,000300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,000400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,000500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,000600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260403,000700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,000800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,000900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,001000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260403,001100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,001900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,002700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,002800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,002900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,003700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260403,003800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,003900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260403,004300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,004900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,005900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,010900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,011000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,011900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,012000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,012100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,012200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,012300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,012400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,012500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,012600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,012700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,012800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,012900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,013000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,013100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,013200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,013300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,013400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,013500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,013600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,013700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,013800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,013900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,014900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,015900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,020000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,020100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,020200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260403,020300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,020400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,020500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,020600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,020700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,020800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,020900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260403,021100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,021900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,022200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,022900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,023000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,023100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,023200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,023300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260403,023400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,023500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,023600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,023700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,023800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,023900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,024900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,025300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,025400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,025900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030400,0.9214,0.9215,0.9214,0.9214
EURCHF,20260403,030500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,030900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,031700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,031800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,031900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,032000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,032100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,032200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,032300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,032400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,032500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,032600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,032700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,032800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,032900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,033000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,033100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,033900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,034000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,034100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,034200,0.9216,0.9216,0.9214,0.9214
EURCHF,20260403,034300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,034400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,034500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,034600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,034700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,034800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,034900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,035800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,035900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,040800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,040900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,041000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,041100,0.9215,0.9215,0.9213,0.9213
EURCHF,20260403,041200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,041300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,041400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,041500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,041600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,041700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260403,041800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,041900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,042000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,042100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,042200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,042300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,042400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,042500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,042600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,042700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,042800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,042900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,043000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,043100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,043200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,043300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,043400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,043500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,043600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,043700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,043800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,043900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,044000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,044100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,044200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,044300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,044400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,044500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,044600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,044700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,044800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,044900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,045000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,045100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,045200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,045300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,045400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,045500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,045600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,045700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,045800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,045900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,050800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,050900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,051900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,052900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,053900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,054700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,054800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,054900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,055000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,055100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,055200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,055300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,055400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,055500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,055600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,055700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,055800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,055900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,060000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,060100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,060200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,060300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,060400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,060500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,060600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,060700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,060800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,060900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,061900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,062900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,063000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,063100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,063200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260403,063300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,063400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,063500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260403,063600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,063700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,063800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,063900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,064000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,064100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,064900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,065000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,065100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,065200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,065300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,065400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,065500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,065600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,065700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,065800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,065900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,070000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,070100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,070200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,070300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,070400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260403,070500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,070600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,070700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,070800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,070900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,071700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,071800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,071900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,072000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,072100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,072200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,072300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,072400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,072500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,072600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,072700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,072800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,072900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,073000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,073100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,073200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,073300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,073400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260403,073500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,073600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,073700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,073800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,073900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,074700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,074800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,074900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,075800,0.9211,0.9212,0.9211,0.9211
EURCHF,20260403,075900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,080000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,080100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,080200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,080300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,080400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,080500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,080600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,080700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,080800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,080900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,081900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,082700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,082800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,082900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,083000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,083100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,083200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,083300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,083400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,083500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,083600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,083700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,083800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,083900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,084000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,084100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,084200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,084300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260403,084400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,084500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,084600,0.9211,0.9212,0.9211,0.9211
EURCHF,20260403,084700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,084800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,084900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,085000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,085100,0.9211,0.9212,0.9211,0.9211
EURCHF,20260403,085200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,085300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,085400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,085500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,085600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,085700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,085800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,085900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,090000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,090100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,090200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,090300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,090400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,090500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,090600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,090700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,090800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,090900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260403,091000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,091100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,091200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,091300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,091400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,091500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260403,091600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,091700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,091800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,091900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,092000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,092100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,092200,0.9208,0.9210,0.9208,0.9210
EURCHF,20260403,092300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,092400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,092500,0.9210,0.9211,0.9210,0.9210
EURCHF,20260403,092600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260403,092700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,092800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,092900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,093000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,093100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,093200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,093300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,093400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,093500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,093600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,093700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,093800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,093900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,094000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,094100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,094200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,094300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,094400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,094500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,094600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,094700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260403,094800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,094900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,095700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,095800,0.9209,0.9209,0.9207,0.9207
EURCHF,20260403,095900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260403,100000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260403,100100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260403,100200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260403,100300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260403,100400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,100500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260403,100600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260403,100700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260403,100800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260403,100900,0.9208,0.9208,0.9207,0.9207
EURCHF,20260403,101000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,101100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,101200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,101300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260403,101400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,101500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,101600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,101700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,101800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,101900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,102000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,102100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,102200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,102300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,102400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,102500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,102600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260403,102700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,102800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,102900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,103300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,103400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,103900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,104900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,105000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,105100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260403,105200,0.9208,0.9209,0.9208,0.9208
EURCHF,20260403,105300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260403,105400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,105500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,105600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,105700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,105800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,105900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,110000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,110100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,110200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,110300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,110400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,110500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260403,110600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,110700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260403,110800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,110900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,111000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,111100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,111900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,112800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,112900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,113400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,113900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,114700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,114800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,114900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,115000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,115100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,115200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,115300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,115400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,115500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,115600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,115700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,115800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,115900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,120000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,120100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,120900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,121700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,121900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,122000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,122100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,122200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,122300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,122400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,122500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,122600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,122700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,122800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,122900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,123900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,124000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,124100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,124200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,124300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,124400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,124500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,124600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,124700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,124800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,124900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,125600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,125900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,130900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,131800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,131900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,132000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,132100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,132200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,132300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,132400,0.9212,0.9213,0.9212,0.9212
EURCHF,20260403,132500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,132600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,132700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,132800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,132900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,133200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,133800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,133900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,134000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,134100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,134200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,134300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,134400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,134500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,134600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,134700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,134800,0.9212,0.9213,0.9212,0.9212
EURCHF,20260403,134900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,135000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,135100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,135200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,135300,0.9213,0.9213,0.9212,0.9213
EURCHF,20260403,135400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,135500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,135600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,135700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,135800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,135900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,140000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,140100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,140200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,140300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,140400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,140500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,140600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,140700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,140800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,140900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,141100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,141300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,141900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,142000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,142100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,142200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,142300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,142400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,142500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,142600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,142700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,142800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,142900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,143000,0.9213,0.9214,0.9212,0.9213
EURCHF,20260403,143100,0.9214,0.9222,0.9214,0.9215
EURCHF,20260403,143200,0.9216,0.9217,0.9215,0.9215
EURCHF,20260403,143300,0.9216,0.9216,0.9215,0.9216
EURCHF,20260403,143400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260403,143500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260403,143600,0.9216,0.9217,0.9216,0.9216
EURCHF,20260403,143700,0.9216,0.9216,0.9215,0.9216
EURCHF,20260403,143800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,143900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,144000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,144100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,144200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260403,144300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,144400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,144500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,144600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260403,144700,0.9217,0.9217,0.9216,0.9217
EURCHF,20260403,144800,0.9216,0.9216,0.9215,0.9216
EURCHF,20260403,144900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,145000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,145100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,145200,0.9215,0.9215,0.9214,0.9215
EURCHF,20260403,145300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,145400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,145500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260403,145600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,145700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,145800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,145900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,150000,0.9215,0.9215,0.9214,0.9215
EURCHF,20260403,150100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,150200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,150300,0.9213,0.9214,0.9213,0.9214
EURCHF,20260403,150400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,150500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,150600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,150700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,150800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,150900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,151000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,151100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,151200,0.9211,0.9213,0.9211,0.9212
EURCHF,20260403,151300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,151400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,151500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,151600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260403,151700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,151800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,151900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,152000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,152100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,152900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,153000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,153100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,153200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,153300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,153400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,153500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,153600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,153700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,153800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,153900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260403,154000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,154100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,154200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,154300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,154400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,154500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,154600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260403,154700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260403,154800,0.9210,0.9210,0.9208,0.9208
EURCHF,20260403,154900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,155000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,155100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,155200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,155300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,155400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,155500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,155600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260403,155700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,155800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260403,155900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260403,160000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,160100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,160200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,160300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,160400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260403,160500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,160600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260403,160700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260403,160800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,160900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,161000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,161100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,161200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,161300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,161400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,161500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,161600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260403,161700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,161800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,161900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,162000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,162100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,162200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,162300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,162400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,162500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,162600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,162700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,162800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,162900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,163000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,163100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,163200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,163300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,163400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,163500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,163600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,163700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,163800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,163900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,164000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,164100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,164200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,164300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,164400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,164500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,164600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,164700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,164800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,164900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,165000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,165100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,165200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,165300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260403,165400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,165500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260403,165600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,165700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260403,165800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,165900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,170000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,170100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,170200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,170300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,170400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,170500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,170600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,170700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,170800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,170900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,171000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,171100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,171200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,171300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260403,171400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260403,171500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,171600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,171700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260403,171800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,171900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,172000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,172100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,172200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,172300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,172400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,172500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,172600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,172700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,172800,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,172900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,173000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,173100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,173200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,173300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,173400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,173500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,173600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260403,173700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,173800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,173900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260403,174000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,174100,0.9215,0.9216,0.9215,0.9215
EURCHF,20260403,174200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,174300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260403,174400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,174500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,174600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260403,174700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260403,174800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260403,174900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260403,175000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260403,175100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,175200,0.9214,0.9214,0.9213,0.9214
EURCHF,20260403,175300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260403,175400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,175500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260403,175600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,175700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260403,175800,0.9218,0.9220,0.9218,0.9219
EURCHF,20260403,175900,0.9217,0.9217,0.9214,0.9217
EURCHF,20260403,180000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,180100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,180200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260403,180300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260403,180400,0.9217,0.9218,0.9217,0.9217
EURCHF,20260403,180500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260403,180600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260403,180700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,180800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,180900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,181000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,181100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,181200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,181300,0.9217,0.9218,0.9217,0.9217
EURCHF,20260403,181400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,181500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,181600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,181700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,181800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,181900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260403,182000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260403,182100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,182200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,182300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260403,182400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,182500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,182600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,182700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,182800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,182900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,183000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,183100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,183200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,183300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260403,183400,0.9218,0.9219,0.9218,0.9218
EURCHF,20260403,183500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,183600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,183700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260403,183800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260403,183900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,184000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,184100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,184200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,184300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,184400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,184500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,184600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,184700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,184800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260403,184900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,185000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,185100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,185200,0.9223,0.9223,0.9222,0.9223
EURCHF,20260403,185300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,185400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,185500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,185600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,185700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,185800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260403,185900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260403,190000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260403,190100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,190200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,190300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,190400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,190500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,190600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260403,190700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,190800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,190900,0.9222,0.9222,0.9221,0.9222
EURCHF,20260403,191000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,191100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260403,191200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,191300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,191400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,191500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,191600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,191700,0.9221,0.9222,0.9221,0.9221
EURCHF,20260403,191800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,191900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260403,192000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,192100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260403,192200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260403,192300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,192400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,192500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,192600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,192700,0.9222,0.9222,0.9221,0.9222
EURCHF,20260403,192800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,192900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,193000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,193100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,193200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,193300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,193400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260403,193500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,193600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,193700,0.9222,0.9222,0.9221,0.9222
EURCHF,20260403,193800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260403,193900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,194300,0.9222,0.9223,0.9222,0.9223
EURCHF,20260403,194400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,194900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,195000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,195100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,195200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,195300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260403,195400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,195500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,195600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,195700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260403,195800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,195900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,200000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,200100,0.9220,0.9222,0.9220,0.9221
EURCHF,20260403,200200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260403,200300,0.9222,0.9222,0.9221,0.9221
EURCHF,20260403,200400,0.9221,0.9222,0.9221,0.9222
EURCHF,20260403,200500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,200600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,200700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260403,200800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,200900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,201000,0.9220,0.9221,0.9220,0.9220
EURCHF,20260403,201100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,201200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,201300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260403,201400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,201500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,201600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,201700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,201800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,201900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260403,202000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,202100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,202200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,202300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,202400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,202500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,202600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,202700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,202800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260403,202900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260403,203700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,203800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,203900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260403,204000,0.9220,0.9220,0.9218,0.9218
EURCHF,20260403,204100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,204200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,204300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,204400,0.9219,0.9220,0.9219,0.9219
EURCHF,20260403,204500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,204600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,204700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,204800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,204900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,205000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,205100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,205200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,205300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,205400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,205500,0.9219,0.9220,0.9219,0.9219
EURCHF,20260403,205600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,205700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,205800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,205900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,210000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260403,210100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,210200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260403,210300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,210400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,210500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,210600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,210700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,210800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,210900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,211000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,211100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260403,211200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,211300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,211400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,211500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260403,211600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,211700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260403,211800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,211900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,212000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,212100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,212200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,212300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,212400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,212500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,212600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,212700,0.9223,0.9223,0.9219,0.9219
EURCHF,20260403,212800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,212900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260403,213700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,213800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,213900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,214000,0.9221,0.9223,0.9221,0.9223
EURCHF,20260403,214100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,214900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,215000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,215100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,215200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,215300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,215400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260403,215500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,215600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,215700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,215800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,215900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260403,220000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260403,220100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260403,220200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260403,220300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,220400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,220500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,220600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,220700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,220800,0.9220,0.9221,0.9220,0.9220
EURCHF,20260403,220900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,221000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260403,221100,0.9218,0.9222,0.9215,0.9215
EURCHF,20260403,221200,0.9214,0.9216,0.9209,0.9210
EURCHF,20260403,221300,0.9214,0.9214,0.9208,0.9208
EURCHF,20260403,221400,0.9207,0.9211,0.9207,0.9211
EURCHF,20260403,221500,0.9212,0.9213,0.9210,0.9213
EURCHF,20260403,221600,0.9212,0.9222,0.9212,0.9222
EURCHF,20260403,221700,0.9221,0.9223,0.9217,0.9217
EURCHF,20260403,221800,0.9218,0.9223,0.9218,0.9219
EURCHF,20260403,221900,0.9218,0.9219,0.9217,0.9219
EURCHF,20260403,222000,0.9220,0.9221,0.9220,0.9220
EURCHF,20260403,222100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260403,222200,0.9221,0.9223,0.9221,0.9223
EURCHF,20260403,222300,0.9222,0.9223,0.9222,0.9223
EURCHF,20260403,222400,0.9222,0.9223,0.9217,0.9217
EURCHF,20260403,222500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,222600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,222700,0.9218,0.9218,0.9217,0.9217
EURCHF,20260403,222800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260403,222900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260403,223000,0.9218,0.9218,0.9216,0.9216
EURCHF,20260403,223100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260403,223200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,223300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260403,223400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260403,223500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,223600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260403,223700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,223800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,223900,0.9218,0.9220,0.9218,0.9219
EURCHF,20260403,224000,0.9220,0.9220,0.9219,0.9220
EURCHF,20260403,224100,0.9222,0.9222,0.9221,0.9221
EURCHF,20260403,224200,0.9220,0.9220,0.9218,0.9219
EURCHF,20260403,224300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,224400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260403,224500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260403,224600,0.9217,0.9218,0.9216,0.9217
EURCHF,20260403,224700,0.9218,0.9219,0.9216,0.9216
EURCHF,20260403,224800,0.9217,0.9219,0.9216,0.9218
EURCHF,20260403,224900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,225000,0.9219,0.9219,0.9218,0.9219
EURCHF,20260403,225100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260403,225200,0.9217,0.9217,0.9216,0.9217
EURCHF,20260403,225300,0.9216,0.9219,0.9216,0.9218
EURCHF,20260403,225400,0.9217,0.9217,0.9213,0.9213
EURCHF,20260403,225500,0.9212,0.9213,0.9212,0.9212
EURCHF,20260403,225600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260403,225700,0.9212,0.9212,0.9210,0.9212
EURCHF,20260403,225800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,225900,0.9214,0.9214,0.9214,0.9214
EURJPY,20260403,000100,184.18,184.18,184.12,184.12
EURJPY,20260403,000200,184.11,184.12,184.09,184.12
EURJPY,20260403,000300,184.13,184.13,184.11,184.11
EURJPY,20260403,000400,184.11,184.11,184.11,184.11
EURJPY,20260403,000500,184.10,184.10,184.09,184.09
EURJPY,20260403,000600,184.08,184.09,184.08,184.09
EURJPY,20260403,000700,184.09,184.09,184.09,184.09
EURJPY,20260403,000800,184.09,184.09,184.09,184.09
EURJPY,20260403,000900,184.09,184.09,184.09,184.09
EURJPY,20260403,001000,184.09,184.09,184.09,184.09
EURJPY,20260403,001100,184.09,184.09,184.09,184.09
EURJPY,20260403,001200,184.09,184.09,184.09,184.09
EURJPY,20260403,001300,184.09,184.09,184.09,184.09
EURJPY,20260403,001400,184.09,184.09,184.09,184.09
EURJPY,20260403,001500,184.09,184.09,184.09,184.09
EURJPY,20260403,001600,184.09,184.09,184.09,184.09
EURJPY,20260403,001700,184.09,184.09,184.09,184.09
EURJPY,20260403,001800,184.09,184.09,184.09,184.09
EURJPY,20260403,001900,184.09,184.10,184.09,184.10
EURJPY,20260403,002000,184.10,184.12,184.10,184.12
EURJPY,20260403,002100,184.12,184.12,184.12,184.12
EURJPY,20260403,002200,184.12,184.12,184.12,184.12
EURJPY,20260403,002300,184.12,184.12,184.12,184.12
EURJPY,20260403,002400,184.12,184.12,184.12,184.12
EURJPY,20260403,002500,184.12,184.12,184.12,184.12
EURJPY,20260403,002600,184.12,184.12,184.12,184.12
EURJPY,20260403,002700,184.12,184.12,184.12,184.12
EURJPY,20260403,002800,184.12,184.12,184.12,184.12
EURJPY,20260403,002900,184.12,184.12,184.12,184.12
EURJPY,20260403,003000,184.12,184.12,184.12,184.12
EURJPY,20260403,003100,184.09,184.09,184.09,184.09
EURJPY,20260403,003200,184.09,184.09,184.09,184.09
EURJPY,20260403,003300,184.09,184.09,184.08,184.08
EURJPY,20260403,003400,184.08,184.08,184.08,184.08
EURJPY,20260403,003500,184.08,184.08,184.08,184.08
EURJPY,20260403,003600,184.08,184.08,184.08,184.08
EURJPY,20260403,003700,184.08,184.08,184.06,184.06
EURJPY,20260403,003800,184.05,184.05,184.05,184.05
EURJPY,20260403,003900,184.06,184.06,184.06,184.06
EURJPY,20260403,004000,184.06,184.07,184.06,184.07
EURJPY,20260403,004100,184.07,184.07,184.07,184.07
EURJPY,20260403,004200,184.07,184.07,184.07,184.07
EURJPY,20260403,004300,184.07,184.07,184.07,184.07
EURJPY,20260403,004400,184.07,184.07,184.07,184.07
EURJPY,20260403,004500,184.07,184.07,184.07,184.07
EURJPY,20260403,004600,184.07,184.07,184.07,184.07
EURJPY,20260403,004700,184.07,184.07,184.07,184.07
EURJPY,20260403,004800,184.07,184.09,184.07,184.09
EURJPY,20260403,004900,184.09,184.09,184.09,184.09
EURJPY,20260403,005000,184.09,184.09,184.09,184.09
EURJPY,20260403,005100,184.08,184.09,184.08,184.09
EURJPY,20260403,005200,184.09,184.09,184.09,184.09
EURJPY,20260403,005300,184.09,184.09,184.09,184.09
EURJPY,20260403,005400,184.09,184.09,184.09,184.09
EURJPY,20260403,005500,184.09,184.09,184.09,184.09
EURJPY,20260403,005600,184.09,184.09,184.09,184.09
EURJPY,20260403,005700,184.09,184.09,184.09,184.09
EURJPY,20260403,005800,184.09,184.09,184.09,184.09
EURJPY,20260403,005900,184.09,184.09,184.09,184.09
EURJPY,20260403,010000,184.08,184.08,184.08,184.08
EURJPY,20260403,010100,184.08,184.08,184.07,184.07
EURJPY,20260403,010200,184.07,184.07,184.07,184.07
EURJPY,20260403,010300,184.07,184.07,184.07,184.07
EURJPY,20260403,010400,184.08,184.08,184.07,184.07
EURJPY,20260403,010500,184.07,184.07,184.07,184.07
EURJPY,20260403,010600,184.07,184.07,184.07,184.07
EURJPY,20260403,010700,184.08,184.08,184.07,184.07
EURJPY,20260403,010800,184.07,184.07,184.07,184.07
EURJPY,20260403,010900,184.07,184.07,184.07,184.07
EURJPY,20260403,011000,184.07,184.07,184.07,184.07
EURJPY,20260403,011100,184.07,184.07,184.07,184.07
EURJPY,20260403,011200,184.07,184.07,184.07,184.07
EURJPY,20260403,011300,184.07,184.07,184.07,184.07
EURJPY,20260403,011400,184.07,184.07,184.07,184.07
EURJPY,20260403,011500,184.07,184.07,184.07,184.07
EURJPY,20260403,011600,184.06,184.06,184.06,184.06
EURJPY,20260403,011700,184.07,184.07,184.07,184.07
EURJPY,20260403,011800,184.07,184.07,184.07,184.07
EURJPY,20260403,011900,184.08,184.08,184.08,184.08
EURJPY,20260403,012000,184.08,184.08,184.08,184.08
EURJPY,20260403,012100,184.08,184.08,184.08,184.08
EURJPY,20260403,012200,184.08,184.08,184.07,184.07
EURJPY,20260403,012300,184.07,184.07,184.07,184.07
EURJPY,20260403,012400,184.06,184.06,184.06,184.06
EURJPY,20260403,012500,184.06,184.06,184.06,184.06
EURJPY,20260403,012600,184.06,184.06,184.06,184.06
EURJPY,20260403,012700,184.06,184.06,184.06,184.06
EURJPY,20260403,012800,184.06,184.06,184.06,184.06
EURJPY,20260403,012900,184.06,184.06,184.06,184.06
EURJPY,20260403,013000,184.06,184.06,184.06,184.06
EURJPY,20260403,013100,184.06,184.06,184.06,184.06
EURJPY,20260403,013200,184.06,184.06,184.06,184.06
EURJPY,20260403,013300,184.06,184.06,184.06,184.06
EURJPY,20260403,013400,184.06,184.06,184.06,184.06
EURJPY,20260403,013500,184.09,184.09,184.09,184.09
EURJPY,20260403,013600,184.09,184.09,184.09,184.09
EURJPY,20260403,013700,184.09,184.09,184.09,184.09
EURJPY,20260403,013800,184.09,184.09,184.09,184.09
EURJPY,20260403,013900,184.08,184.08,184.08,184.08
EURJPY,20260403,014000,184.08,184.08,184.08,184.08
EURJPY,20260403,014100,184.08,184.08,184.07,184.07
EURJPY,20260403,014200,184.07,184.09,184.07,184.09
EURJPY,20260403,014300,184.09,184.09,184.09,184.09
EURJPY,20260403,014400,184.09,184.09,184.09,184.09
EURJPY,20260403,014500,184.09,184.09,184.09,184.09
EURJPY,20260403,014600,184.09,184.09,184.09,184.09
EURJPY,20260403,014700,184.08,184.08,184.08,184.08
EURJPY,20260403,014800,184.08,184.08,184.08,184.08
EURJPY,20260403,014900,184.08,184.08,184.08,184.08
EURJPY,20260403,015000,184.08,184.08,184.08,184.08
EURJPY,20260403,015100,184.08,184.08,184.08,184.08
EURJPY,20260403,015200,184.08,184.08,184.08,184.08
EURJPY,20260403,015300,184.08,184.08,184.08,184.08
EURJPY,20260403,015400,184.08,184.08,184.08,184.08
EURJPY,20260403,015500,184.08,184.08,184.08,184.08
EURJPY,20260403,015600,184.08,184.08,184.08,184.08
EURJPY,20260403,015700,184.07,184.07,184.06,184.06
EURJPY,20260403,015800,184.06,184.06,184.06,184.06
EURJPY,20260403,015900,184.06,184.06,184.06,184.06
EURJPY,20260403,020000,184.06,184.06,184.06,184.06
EURJPY,20260403,020100,184.06,184.07,184.05,184.06
EURJPY,20260403,020200,184.05,184.05,184.04,184.05
EURJPY,20260403,020300,184.06,184.08,184.06,184.08
EURJPY,20260403,020400,184.09,184.09,184.08,184.08
EURJPY,20260403,020500,184.08,184.08,184.08,184.08
EURJPY,20260403,020600,184.09,184.09,184.09,184.09
EURJPY,20260403,020700,184.08,184.08,184.08,184.08
EURJPY,20260403,020800,184.08,184.08,184.07,184.07
EURJPY,20260403,020900,184.07,184.07,184.07,184.07
EURJPY,20260403,021000,184.07,184.07,184.05,184.05
EURJPY,20260403,021100,184.06,184.06,184.06,184.06
EURJPY,20260403,021200,184.06,184.07,184.06,184.07
EURJPY,20260403,021300,184.06,184.06,184.04,184.04
EURJPY,20260403,021400,184.05,184.05,184.04,184.04
EURJPY,20260403,021500,184.04,184.04,184.04,184.04
EURJPY,20260403,021600,184.03,184.03,184.02,184.02
EURJPY,20260403,021700,184.01,184.01,184.00,184.00
EURJPY,20260403,021800,184.01,184.01,184.01,184.01
EURJPY,20260403,021900,184.01,184.02,184.01,184.01
EURJPY,20260403,022000,184.01,184.01,184.01,184.01
EURJPY,20260403,022100,184.01,184.03,184.01,184.02
EURJPY,20260403,022200,184.03,184.06,184.03,184.06
EURJPY,20260403,022300,184.06,184.08,184.06,184.06
EURJPY,20260403,022400,184.05,184.06,184.05,184.06
EURJPY,20260403,022500,184.05,184.05,184.04,184.04
EURJPY,20260403,022600,184.05,184.06,184.05,184.06
EURJPY,20260403,022700,184.07,184.09,184.07,184.09
EURJPY,20260403,022800,184.09,184.10,184.09,184.10
EURJPY,20260403,022900,184.10,184.10,184.10,184.10
EURJPY,20260403,023000,184.09,184.09,184.09,184.09
EURJPY,20260403,023100,184.09,184.09,184.09,184.09
EURJPY,20260403,023200,184.08,184.08,184.08,184.08
EURJPY,20260403,023300,184.08,184.11,184.08,184.10
EURJPY,20260403,023400,184.09,184.09,184.09,184.09
EURJPY,20260403,023500,184.09,184.09,184.09,184.09
EURJPY,20260403,023600,184.10,184.10,184.09,184.09
EURJPY,20260403,023700,184.09,184.09,184.08,184.08
EURJPY,20260403,023800,184.09,184.09,184.09,184.09
EURJPY,20260403,023900,184.09,184.09,184.08,184.08
EURJPY,20260403,024000,184.09,184.09,184.09,184.09
EURJPY,20260403,024100,184.09,184.11,184.09,184.11
EURJPY,20260403,024200,184.11,184.11,184.11,184.11
EURJPY,20260403,024300,184.10,184.10,184.09,184.09
EURJPY,20260403,024400,184.08,184.08,184.07,184.07
EURJPY,20260403,024500,184.08,184.09,184.08,184.08
EURJPY,20260403,024600,184.08,184.08,184.08,184.08
EURJPY,20260403,024700,184.08,184.08,184.08,184.08
EURJPY,20260403,024800,184.09,184.09,184.08,184.08
EURJPY,20260403,024900,184.07,184.07,184.06,184.06
EURJPY,20260403,025000,184.05,184.06,184.05,184.06
EURJPY,20260403,025100,184.05,184.05,184.05,184.05
EURJPY,20260403,025200,184.04,184.06,184.04,184.06
EURJPY,20260403,025300,184.07,184.12,184.07,184.11
EURJPY,20260403,025400,184.12,184.14,184.11,184.13
EURJPY,20260403,025500,184.12,184.16,184.12,184.16
EURJPY,20260403,025600,184.17,184.17,184.13,184.14
EURJPY,20260403,025700,184.14,184.15,184.14,184.15
EURJPY,20260403,025800,184.14,184.15,184.14,184.14
EURJPY,20260403,025900,184.13,184.14,184.13,184.14
EURJPY,20260403,030000,184.13,184.13,184.12,184.12
EURJPY,20260403,030100,184.13,184.14,184.13,184.14
EURJPY,20260403,030200,184.14,184.14,184.12,184.12
EURJPY,20260403,030300,184.11,184.11,184.11,184.11
EURJPY,20260403,030400,184.11,184.11,184.10,184.10
EURJPY,20260403,030500,184.10,184.10,184.10,184.10
EURJPY,20260403,030600,184.12,184.12,184.10,184.10
EURJPY,20260403,030700,184.09,184.11,184.09,184.11
EURJPY,20260403,030800,184.11,184.11,184.11,184.11
EURJPY,20260403,030900,184.11,184.11,184.11,184.11
EURJPY,20260403,031000,184.12,184.12,184.11,184.11
EURJPY,20260403,031100,184.11,184.12,184.11,184.12
EURJPY,20260403,031200,184.12,184.12,184.12,184.12
EURJPY,20260403,031300,184.12,184.12,184.12,184.12
EURJPY,20260403,031400,184.11,184.13,184.11,184.13
EURJPY,20260403,031500,184.13,184.13,184.13,184.13
EURJPY,20260403,031600,184.14,184.15,184.14,184.14
EURJPY,20260403,031700,184.14,184.15,184.14,184.15
EURJPY,20260403,031800,184.15,184.15,184.15,184.15
EURJPY,20260403,031900,184.13,184.13,184.13,184.13
EURJPY,20260403,032000,184.13,184.13,184.13,184.13
EURJPY,20260403,032100,184.12,184.12,184.12,184.12
EURJPY,20260403,032200,184.12,184.14,184.12,184.13
EURJPY,20260403,032300,184.13,184.13,184.13,184.13
EURJPY,20260403,032400,184.13,184.13,184.13,184.13
EURJPY,20260403,032500,184.14,184.14,184.14,184.14
EURJPY,20260403,032600,184.14,184.14,184.14,184.14
EURJPY,20260403,032700,184.14,184.14,184.14,184.14
EURJPY,20260403,032800,184.14,184.14,184.14,184.14
EURJPY,20260403,032900,184.14,184.14,184.14,184.14
EURJPY,20260403,033000,184.14,184.16,184.14,184.16
EURJPY,20260403,033100,184.15,184.17,184.15,184.17
EURJPY,20260403,033200,184.16,184.16,184.16,184.16
EURJPY,20260403,033300,184.16,184.16,184.16,184.16
EURJPY,20260403,033400,184.16,184.16,184.16,184.16
EURJPY,20260403,033500,184.15,184.15,184.14,184.14
EURJPY,20260403,033600,184.14,184.14,184.14,184.14
EURJPY,20260403,033700,184.14,184.14,184.14,184.14
EURJPY,20260403,033800,184.14,184.14,184.14,184.14
EURJPY,20260403,033900,184.14,184.14,184.14,184.14
EURJPY,20260403,034000,184.12,184.12,184.11,184.11
EURJPY,20260403,034100,184.11,184.11,184.10,184.11
EURJPY,20260403,034200,184.10,184.10,184.10,184.10
EURJPY,20260403,034300,184.10,184.10,184.10,184.10
EURJPY,20260403,034400,184.10,184.10,184.10,184.10
EURJPY,20260403,034500,184.10,184.10,184.10,184.10
EURJPY,20260403,034600,184.10,184.11,184.10,184.11
EURJPY,20260403,034700,184.11,184.11,184.11,184.11
EURJPY,20260403,034800,184.12,184.13,184.12,184.12
EURJPY,20260403,034900,184.12,184.12,184.12,184.12
EURJPY,20260403,035000,184.12,184.12,184.11,184.11
EURJPY,20260403,035100,184.11,184.11,184.11,184.11
EURJPY,20260403,035200,184.11,184.12,184.11,184.12
EURJPY,20260403,035300,184.12,184.12,184.12,184.12
EURJPY,20260403,035400,184.12,184.12,184.12,184.12
EURJPY,20260403,035500,184.12,184.12,184.12,184.12
EURJPY,20260403,035600,184.12,184.12,184.12,184.12
EURJPY,20260403,035700,184.13,184.13,184.13,184.13
EURJPY,20260403,035800,184.12,184.12,184.11,184.11
EURJPY,20260403,035900,184.12,184.12,184.12,184.12
EURJPY,20260403,040000,184.12,184.12,184.12,184.12
EURJPY,20260403,040100,184.13,184.13,184.13,184.13
EURJPY,20260403,040200,184.13,184.14,184.13,184.14
EURJPY,20260403,040300,184.14,184.14,184.13,184.13
EURJPY,20260403,040400,184.13,184.13,184.13,184.13
EURJPY,20260403,040500,184.14,184.15,184.14,184.15
EURJPY,20260403,040600,184.14,184.14,184.14,184.14
EURJPY,20260403,040700,184.13,184.15,184.13,184.14
EURJPY,20260403,040800,184.14,184.14,184.14,184.14
EURJPY,20260403,040900,184.14,184.15,184.14,184.15
EURJPY,20260403,041000,184.15,184.15,184.15,184.15
EURJPY,20260403,041100,184.16,184.16,184.15,184.15
EURJPY,20260403,041200,184.15,184.15,184.15,184.15
EURJPY,20260403,041300,184.16,184.17,184.16,184.17
EURJPY,20260403,041400,184.17,184.18,184.17,184.18
EURJPY,20260403,041500,184.17,184.17,184.16,184.16
EURJPY,20260403,041600,184.17,184.17,184.17,184.17
EURJPY,20260403,041700,184.16,184.17,184.15,184.17
EURJPY,20260403,041800,184.17,184.17,184.17,184.17
EURJPY,20260403,041900,184.17,184.17,184.16,184.16
EURJPY,20260403,042000,184.15,184.15,184.15,184.15
EURJPY,20260403,042100,184.15,184.15,184.15,184.15
EURJPY,20260403,042200,184.13,184.13,184.13,184.13
EURJPY,20260403,042300,184.14,184.15,184.14,184.15
EURJPY,20260403,042400,184.14,184.16,184.14,184.15
EURJPY,20260403,042500,184.14,184.14,184.14,184.14
EURJPY,20260403,042600,184.13,184.14,184.13,184.14
EURJPY,20260403,042700,184.15,184.15,184.13,184.13
EURJPY,20260403,042800,184.13,184.13,184.13,184.13
EURJPY,20260403,042900,184.14,184.14,184.14,184.14
EURJPY,20260403,043000,184.14,184.14,184.13,184.13
EURJPY,20260403,043100,184.14,184.14,184.14,184.14
EURJPY,20260403,043200,184.14,184.14,184.14,184.14
EURJPY,20260403,043300,184.14,184.14,184.14,184.14
EURJPY,20260403,043400,184.14,184.14,184.14,184.14
EURJPY,20260403,043500,184.13,184.13,184.13,184.13
EURJPY,20260403,043600,184.14,184.14,184.14,184.14
EURJPY,20260403,043700,184.14,184.14,184.14,184.14
EURJPY,20260403,043800,184.14,184.14,184.14,184.14
EURJPY,20260403,043900,184.15,184.15,184.15,184.15
EURJPY,20260403,044000,184.15,184.16,184.15,184.16
EURJPY,20260403,044100,184.16,184.16,184.16,184.16
EURJPY,20260403,044200,184.15,184.15,184.14,184.15
EURJPY,20260403,044300,184.16,184.16,184.15,184.15
EURJPY,20260403,044400,184.15,184.15,184.15,184.15
EURJPY,20260403,044500,184.15,184.15,184.15,184.15
EURJPY,20260403,044600,184.15,184.15,184.15,184.15
EURJPY,20260403,044700,184.14,184.14,184.14,184.14
EURJPY,20260403,044800,184.15,184.15,184.14,184.14
EURJPY,20260403,044900,184.14,184.15,184.14,184.15
EURJPY,20260403,045000,184.14,184.14,184.13,184.13
EURJPY,20260403,045100,184.14,184.14,184.13,184.13
EURJPY,20260403,045200,184.14,184.16,184.14,184.16
EURJPY,20260403,045300,184.16,184.16,184.16,184.16
EURJPY,20260403,045400,184.15,184.15,184.15,184.15
EURJPY,20260403,045500,184.15,184.15,184.15,184.15
EURJPY,20260403,045600,184.15,184.16,184.15,184.16
EURJPY,20260403,045700,184.15,184.17,184.15,184.17
EURJPY,20260403,045800,184.17,184.18,184.17,184.18
EURJPY,20260403,045900,184.19,184.19,184.18,184.18
EURJPY,20260403,050000,184.19,184.19,184.19,184.19
EURJPY,20260403,050100,184.18,184.18,184.18,184.18
EURJPY,20260403,050200,184.18,184.18,184.18,184.18
EURJPY,20260403,050300,184.18,184.18,184.18,184.18
EURJPY,20260403,050400,184.18,184.18,184.18,184.18
EURJPY,20260403,050500,184.18,184.18,184.18,184.18
EURJPY,20260403,050600,184.18,184.18,184.17,184.17
EURJPY,20260403,050700,184.17,184.17,184.16,184.16
EURJPY,20260403,050800,184.16,184.16,184.16,184.16
EURJPY,20260403,050900,184.16,184.17,184.16,184.17
EURJPY,20260403,051000,184.17,184.17,184.17,184.17
EURJPY,20260403,051100,184.17,184.17,184.17,184.17
EURJPY,20260403,051200,184.17,184.17,184.16,184.16
EURJPY,20260403,051300,184.16,184.16,184.16,184.16
EURJPY,20260403,051400,184.17,184.17,184.17,184.17
EURJPY,20260403,051500,184.18,184.18,184.17,184.17
EURJPY,20260403,051600,184.17,184.17,184.17,184.17
EURJPY,20260403,051700,184.17,184.17,184.17,184.17
EURJPY,20260403,051800,184.17,184.17,184.17,184.17
EURJPY,20260403,051900,184.18,184.18,184.18,184.18
EURJPY,20260403,052000,184.18,184.18,184.18,184.18
EURJPY,20260403,052100,184.19,184.19,184.19,184.19
EURJPY,20260403,052200,184.19,184.19,184.19,184.19
EURJPY,20260403,052300,184.19,184.21,184.19,184.21
EURJPY,20260403,052400,184.20,184.20,184.20,184.20
EURJPY,20260403,052500,184.20,184.20,184.20,184.20
EURJPY,20260403,052600,184.20,184.20,184.20,184.20
EURJPY,20260403,052700,184.20,184.20,184.20,184.20
EURJPY,20260403,052800,184.20,184.20,184.20,184.20
EURJPY,20260403,052900,184.18,184.18,184.18,184.18
EURJPY,20260403,053000,184.18,184.18,184.16,184.16
EURJPY,20260403,053100,184.16,184.17,184.16,184.17
EURJPY,20260403,053200,184.18,184.18,184.18,184.18
EURJPY,20260403,053300,184.18,184.18,184.17,184.17
EURJPY,20260403,053400,184.17,184.17,184.17,184.17
EURJPY,20260403,053500,184.17,184.17,184.17,184.17
EURJPY,20260403,053600,184.16,184.17,184.16,184.17
EURJPY,20260403,053700,184.17,184.17,184.17,184.17
EURJPY,20260403,053800,184.15,184.15,184.15,184.15
EURJPY,20260403,053900,184.14,184.15,184.14,184.15
EURJPY,20260403,054000,184.14,184.14,184.14,184.14
EURJPY,20260403,054100,184.14,184.14,184.14,184.14
EURJPY,20260403,054200,184.14,184.14,184.13,184.13
EURJPY,20260403,054300,184.13,184.13,184.13,184.13
EURJPY,20260403,054400,184.13,184.14,184.13,184.14
EURJPY,20260403,054500,184.14,184.14,184.14,184.14
EURJPY,20260403,054600,184.14,184.14,184.14,184.14
EURJPY,20260403,054700,184.14,184.14,184.14,184.14
EURJPY,20260403,054800,184.14,184.14,184.14,184.14
EURJPY,20260403,054900,184.14,184.14,184.14,184.14
EURJPY,20260403,055000,184.14,184.14,184.14,184.14
EURJPY,20260403,055100,184.14,184.14,184.14,184.14
EURJPY,20260403,055200,184.15,184.15,184.15,184.15
EURJPY,20260403,055300,184.15,184.15,184.15,184.15
EURJPY,20260403,055400,184.13,184.13,184.13,184.13
EURJPY,20260403,055500,184.13,184.13,184.13,184.13
EURJPY,20260403,055600,184.13,184.13,184.13,184.13
EURJPY,20260403,055700,184.13,184.13,184.10,184.10
EURJPY,20260403,055800,184.11,184.11,184.10,184.10
EURJPY,20260403,055900,184.09,184.09,184.08,184.08
EURJPY,20260403,060000,184.07,184.07,184.07,184.07
EURJPY,20260403,060100,184.07,184.08,184.07,184.08
EURJPY,20260403,060200,184.09,184.09,184.08,184.08
EURJPY,20260403,060300,184.08,184.08,184.08,184.08
EURJPY,20260403,060400,184.07,184.07,184.07,184.07
EURJPY,20260403,060500,184.07,184.07,184.07,184.07
EURJPY,20260403,060600,184.07,184.07,184.07,184.07
EURJPY,20260403,060700,184.07,184.07,184.05,184.05
EURJPY,20260403,060800,184.05,184.05,184.03,184.03
EURJPY,20260403,060900,184.03,184.03,184.01,184.01
EURJPY,20260403,061000,184.01,184.01,184.01,184.01
EURJPY,20260403,061100,184.01,184.01,184.01,184.01
EURJPY,20260403,061200,184.01,184.01,184.01,184.01
EURJPY,20260403,061300,184.01,184.01,184.01,184.01
EURJPY,20260403,061400,184.02,184.02,184.02,184.02
EURJPY,20260403,061500,184.02,184.02,184.02,184.02
EURJPY,20260403,061600,184.02,184.02,184.02,184.02
EURJPY,20260403,061700,184.02,184.04,184.02,184.03
EURJPY,20260403,061800,184.03,184.03,184.02,184.02
EURJPY,20260403,061900,184.02,184.02,184.02,184.02
EURJPY,20260403,062000,184.02,184.02,184.02,184.02
EURJPY,20260403,062100,184.02,184.02,184.02,184.02
EURJPY,20260403,062200,184.02,184.02,184.02,184.02
EURJPY,20260403,062300,184.02,184.02,184.02,184.02
EURJPY,20260403,062400,184.02,184.04,184.02,184.04
EURJPY,20260403,062500,184.05,184.06,184.05,184.06
EURJPY,20260403,062600,184.06,184.06,184.06,184.06
EURJPY,20260403,062700,184.05,184.05,184.05,184.05
EURJPY,20260403,062800,184.05,184.05,184.05,184.05
EURJPY,20260403,062900,184.05,184.06,184.05,184.06
EURJPY,20260403,063000,184.07,184.07,184.06,184.06
EURJPY,20260403,063100,184.07,184.07,184.07,184.07
EURJPY,20260403,063200,184.07,184.07,184.06,184.06
EURJPY,20260403,063300,184.05,184.05,184.04,184.04
EURJPY,20260403,063400,184.04,184.04,184.04,184.04
EURJPY,20260403,063500,184.03,184.04,184.03,184.04
EURJPY,20260403,063600,184.04,184.04,184.04,184.04
EURJPY,20260403,063700,184.04,184.04,184.04,184.04
EURJPY,20260403,063800,184.04,184.04,184.04,184.04
EURJPY,20260403,063900,184.04,184.04,184.04,184.04
EURJPY,20260403,064000,184.04,184.04,184.04,184.04
EURJPY,20260403,064100,184.03,184.03,184.03,184.03
EURJPY,20260403,064200,184.03,184.03,184.03,184.03
EURJPY,20260403,064300,184.03,184.03,184.02,184.02
EURJPY,20260403,064400,184.02,184.02,184.02,184.02
EURJPY,20260403,064500,184.02,184.02,184.02,184.02
EURJPY,20260403,064600,184.02,184.02,184.02,184.02
EURJPY,20260403,064700,184.02,184.02,184.02,184.02
EURJPY,20260403,064800,184.01,184.02,184.01,184.02
EURJPY,20260403,064900,184.02,184.03,184.02,184.02
EURJPY,20260403,065000,184.02,184.02,184.02,184.02
EURJPY,20260403,065100,184.02,184.02,184.02,184.02
EURJPY,20260403,065200,184.02,184.03,184.02,184.03
EURJPY,20260403,065300,184.03,184.03,184.03,184.03
EURJPY,20260403,065400,184.03,184.03,184.03,184.03
EURJPY,20260403,065500,184.03,184.03,184.03,184.03
EURJPY,20260403,065600,184.04,184.05,184.04,184.05
EURJPY,20260403,065700,184.05,184.06,184.05,184.06
EURJPY,20260403,065800,184.05,184.06,184.05,184.06
EURJPY,20260403,065900,184.06,184.09,184.06,184.09
EURJPY,20260403,070000,184.10,184.11,184.10,184.11
EURJPY,20260403,070100,184.10,184.10,184.08,184.08
EURJPY,20260403,070200,184.07,184.07,184.07,184.07
EURJPY,20260403,070300,184.07,184.08,184.07,184.08
EURJPY,20260403,070400,184.08,184.08,184.08,184.08
EURJPY,20260403,070500,184.08,184.08,184.08,184.08
EURJPY,20260403,070600,184.08,184.08,184.08,184.08
EURJPY,20260403,070700,184.08,184.08,184.07,184.07
EURJPY,20260403,070800,184.08,184.08,184.07,184.08
EURJPY,20260403,070900,184.07,184.08,184.07,184.08
EURJPY,20260403,071000,184.08,184.08,184.08,184.08
EURJPY,20260403,071100,184.08,184.08,184.08,184.08
EURJPY,20260403,071200,184.08,184.08,184.08,184.08
EURJPY,20260403,071300,184.08,184.08,184.08,184.08
EURJPY,20260403,071400,184.08,184.08,184.08,184.08
EURJPY,20260403,071500,184.07,184.08,184.07,184.08
EURJPY,20260403,071600,184.08,184.08,184.08,184.08
EURJPY,20260403,071700,184.07,184.07,184.07,184.07
EURJPY,20260403,071800,184.06,184.06,184.04,184.04
EURJPY,20260403,071900,184.04,184.05,184.04,184.05
EURJPY,20260403,072000,184.05,184.05,184.05,184.05
EURJPY,20260403,072100,184.05,184.05,184.05,184.05
EURJPY,20260403,072200,184.06,184.06,184.06,184.06
EURJPY,20260403,072300,184.06,184.06,184.06,184.06
EURJPY,20260403,072400,184.05,184.05,184.04,184.04
EURJPY,20260403,072500,184.03,184.03,184.03,184.03
EURJPY,20260403,072600,184.03,184.03,184.03,184.03
EURJPY,20260403,072700,184.03,184.03,184.03,184.03
EURJPY,20260403,072800,184.03,184.05,184.03,184.05
EURJPY,20260403,072900,184.05,184.05,184.04,184.04
EURJPY,20260403,073000,184.03,184.03,184.02,184.02
EURJPY,20260403,073100,184.03,184.05,184.03,184.05
EURJPY,20260403,073200,184.06,184.06,184.06,184.06
EURJPY,20260403,073300,184.07,184.07,184.07,184.07
EURJPY,20260403,073400,184.07,184.07,184.07,184.07
EURJPY,20260403,073500,184.06,184.06,184.06,184.06
EURJPY,20260403,073600,184.06,184.07,184.06,184.07
EURJPY,20260403,073700,184.07,184.08,184.07,184.08
EURJPY,20260403,073800,184.08,184.08,184.08,184.08
EURJPY,20260403,073900,184.08,184.09,184.08,184.09
EURJPY,20260403,074000,184.07,184.07,184.07,184.07
EURJPY,20260403,074100,184.07,184.07,184.07,184.07
EURJPY,20260403,074200,184.07,184.07,184.07,184.07
EURJPY,20260403,074300,184.08,184.09,184.08,184.09
EURJPY,20260403,074400,184.09,184.09,184.09,184.09
EURJPY,20260403,074500,184.08,184.10,184.08,184.10
EURJPY,20260403,074600,184.10,184.11,184.10,184.11
EURJPY,20260403,074700,184.12,184.12,184.12,184.12
EURJPY,20260403,074800,184.12,184.12,184.12,184.12
EURJPY,20260403,074900,184.13,184.13,184.13,184.13
EURJPY,20260403,075000,184.14,184.14,184.13,184.13
EURJPY,20260403,075100,184.13,184.13,184.11,184.11
EURJPY,20260403,075200,184.11,184.11,184.11,184.11
EURJPY,20260403,075300,184.12,184.12,184.12,184.12
EURJPY,20260403,075400,184.12,184.12,184.12,184.12
EURJPY,20260403,075500,184.13,184.14,184.13,184.14
EURJPY,20260403,075600,184.15,184.16,184.15,184.16
EURJPY,20260403,075700,184.16,184.16,184.16,184.16
EURJPY,20260403,075800,184.17,184.17,184.17,184.17
EURJPY,20260403,075900,184.17,184.17,184.17,184.17
EURJPY,20260403,080000,184.17,184.17,184.17,184.17
EURJPY,20260403,080100,184.18,184.19,184.18,184.18
EURJPY,20260403,080200,184.18,184.18,184.18,184.18
EURJPY,20260403,080300,184.18,184.18,184.18,184.18
EURJPY,20260403,080400,184.18,184.18,184.18,184.18
EURJPY,20260403,080500,184.18,184.18,184.18,184.18
EURJPY,20260403,080600,184.18,184.18,184.18,184.18
EURJPY,20260403,080700,184.17,184.17,184.17,184.17
EURJPY,20260403,080800,184.17,184.17,184.17,184.17
EURJPY,20260403,080900,184.17,184.17,184.17,184.17
EURJPY,20260403,081000,184.12,184.14,184.12,184.14
EURJPY,20260403,081100,184.14,184.14,184.14,184.14
EURJPY,20260403,081200,184.14,184.14,184.14,184.14
EURJPY,20260403,081300,184.14,184.14,184.14,184.14
EURJPY,20260403,081400,184.14,184.14,184.14,184.14
EURJPY,20260403,081500,184.14,184.14,184.14,184.14
EURJPY,20260403,081600,184.14,184.14,184.14,184.14
EURJPY,20260403,081700,184.14,184.14,184.14,184.14
EURJPY,20260403,081800,184.15,184.15,184.15,184.15
EURJPY,20260403,081900,184.15,184.15,184.15,184.15
EURJPY,20260403,082000,184.15,184.15,184.15,184.15
EURJPY,20260403,082100,184.15,184.15,184.15,184.15
EURJPY,20260403,082200,184.16,184.17,184.16,184.17
EURJPY,20260403,082300,184.17,184.17,184.17,184.17
EURJPY,20260403,082400,184.18,184.18,184.17,184.18
EURJPY,20260403,082500,184.18,184.18,184.18,184.18
EURJPY,20260403,082600,184.18,184.18,184.18,184.18
EURJPY,20260403,082700,184.18,184.18,184.18,184.18
EURJPY,20260403,082800,184.19,184.21,184.19,184.21
EURJPY,20260403,082900,184.19,184.19,184.18,184.19
EURJPY,20260403,083000,184.19,184.19,184.19,184.19
EURJPY,20260403,083100,184.20,184.20,184.19,184.19
EURJPY,20260403,083200,184.19,184.19,184.18,184.18
EURJPY,20260403,083300,184.18,184.18,184.18,184.18
EURJPY,20260403,083400,184.18,184.18,184.18,184.18
EURJPY,20260403,083500,184.18,184.18,184.18,184.18
EURJPY,20260403,083600,184.18,184.18,184.18,184.18
EURJPY,20260403,083700,184.18,184.18,184.17,184.17
EURJPY,20260403,083800,184.17,184.17,184.17,184.17
EURJPY,20260403,083900,184.17,184.17,184.17,184.17
EURJPY,20260403,084000,184.17,184.17,184.15,184.15
EURJPY,20260403,084100,184.15,184.15,184.15,184.15
EURJPY,20260403,084200,184.16,184.16,184.14,184.14
EURJPY,20260403,084300,184.15,184.15,184.14,184.14
EURJPY,20260403,084400,184.13,184.13,184.13,184.13
EURJPY,20260403,084500,184.13,184.15,184.13,184.15
EURJPY,20260403,084600,184.16,184.16,184.16,184.16
EURJPY,20260403,084700,184.16,184.16,184.15,184.15
EURJPY,20260403,084800,184.16,184.16,184.16,184.16
EURJPY,20260403,084900,184.16,184.16,184.16,184.16
EURJPY,20260403,085000,184.16,184.16,184.16,184.16
EURJPY,20260403,085100,184.15,184.16,184.14,184.16
EURJPY,20260403,085200,184.16,184.17,184.16,184.17
EURJPY,20260403,085300,184.17,184.17,184.17,184.17
EURJPY,20260403,085400,184.17,184.18,184.17,184.18
EURJPY,20260403,085500,184.18,184.18,184.18,184.18
EURJPY,20260403,085600,184.15,184.15,184.15,184.15
EURJPY,20260403,085700,184.15,184.19,184.15,184.19
EURJPY,20260403,085800,184.19,184.19,184.19,184.19
EURJPY,20260403,085900,184.20,184.20,184.20,184.20
EURJPY,20260403,090000,184.19,184.19,184.19,184.19
EURJPY,20260403,090100,184.19,184.20,184.19,184.20
EURJPY,20260403,090200,184.19,184.19,184.19,184.19
EURJPY,20260403,090300,184.19,184.19,184.19,184.19
EURJPY,20260403,090400,184.19,184.19,184.19,184.19
EURJPY,20260403,090500,184.19,184.19,184.19,184.19
EURJPY,20260403,090600,184.19,184.19,184.19,184.19
EURJPY,20260403,090700,184.19,184.19,184.19,184.19
EURJPY,20260403,090800,184.19,184.19,184.19,184.19
EURJPY,20260403,090900,184.18,184.18,184.18,184.18
EURJPY,20260403,091000,184.18,184.18,184.18,184.18
EURJPY,20260403,091100,184.18,184.18,184.18,184.18
EURJPY,20260403,091200,184.18,184.18,184.18,184.18
EURJPY,20260403,091300,184.18,184.19,184.18,184.19
EURJPY,20260403,091400,184.19,184.19,184.19,184.19
EURJPY,20260403,091500,184.18,184.18,184.18,184.18
EURJPY,20260403,091600,184.18,184.18,184.18,184.18
EURJPY,20260403,091700,184.18,184.18,184.17,184.17
EURJPY,20260403,091800,184.18,184.18,184.18,184.18
EURJPY,20260403,091900,184.18,184.20,184.18,184.20
EURJPY,20260403,092000,184.20,184.20,184.20,184.20
EURJPY,20260403,092100,184.20,184.20,184.20,184.20
EURJPY,20260403,092200,184.19,184.19,184.19,184.19
EURJPY,20260403,092300,184.19,184.19,184.17,184.18
EURJPY,20260403,092400,184.18,184.18,184.18,184.18
EURJPY,20260403,092500,184.18,184.19,184.18,184.19
EURJPY,20260403,092600,184.20,184.21,184.20,184.21
EURJPY,20260403,092700,184.21,184.21,184.21,184.21
EURJPY,20260403,092800,184.21,184.21,184.19,184.19
EURJPY,20260403,092900,184.19,184.20,184.19,184.20
EURJPY,20260403,093000,184.21,184.21,184.21,184.21
EURJPY,20260403,093100,184.21,184.21,184.21,184.21
EURJPY,20260403,093200,184.21,184.22,184.21,184.21
EURJPY,20260403,093300,184.21,184.21,184.21,184.21
EURJPY,20260403,093400,184.21,184.21,184.21,184.21
EURJPY,20260403,093500,184.21,184.21,184.20,184.20
EURJPY,20260403,093600,184.20,184.21,184.20,184.21
EURJPY,20260403,093700,184.21,184.21,184.21,184.21
EURJPY,20260403,093800,184.21,184.21,184.21,184.21
EURJPY,20260403,093900,184.21,184.21,184.21,184.21
EURJPY,20260403,094000,184.22,184.22,184.19,184.19
EURJPY,20260403,094100,184.18,184.19,184.18,184.19
EURJPY,20260403,094200,184.20,184.21,184.20,184.21
EURJPY,20260403,094300,184.21,184.21,184.21,184.21
EURJPY,20260403,094400,184.21,184.21,184.21,184.21
EURJPY,20260403,094500,184.21,184.22,184.21,184.22
EURJPY,20260403,094600,184.22,184.22,184.22,184.22
EURJPY,20260403,094700,184.21,184.21,184.21,184.21
EURJPY,20260403,094800,184.21,184.21,184.21,184.21
EURJPY,20260403,094900,184.21,184.21,184.21,184.21
EURJPY,20260403,095000,184.21,184.21,184.21,184.21
EURJPY,20260403,095100,184.21,184.21,184.21,184.21
EURJPY,20260403,095200,184.21,184.21,184.21,184.21
EURJPY,20260403,095300,184.21,184.21,184.21,184.21
EURJPY,20260403,095400,184.20,184.20,184.20,184.20
EURJPY,20260403,095500,184.19,184.20,184.19,184.20
EURJPY,20260403,095600,184.21,184.21,184.21,184.21
EURJPY,20260403,095700,184.21,184.21,184.21,184.21
EURJPY,20260403,095800,184.18,184.18,184.18,184.18
EURJPY,20260403,095900,184.18,184.19,184.18,184.19
EURJPY,20260403,100000,184.19,184.19,184.19,184.19
EURJPY,20260403,100100,184.18,184.19,184.18,184.19
EURJPY,20260403,100200,184.19,184.22,184.19,184.20
EURJPY,20260403,100300,184.19,184.20,184.19,184.20
EURJPY,20260403,100400,184.20,184.21,184.20,184.20
EURJPY,20260403,100500,184.19,184.19,184.19,184.19
EURJPY,20260403,100600,184.19,184.22,184.19,184.21
EURJPY,20260403,100700,184.21,184.21,184.21,184.21
EURJPY,20260403,100800,184.20,184.20,184.20,184.20
EURJPY,20260403,100900,184.21,184.21,184.20,184.20
EURJPY,20260403,101000,184.20,184.20,184.20,184.20
EURJPY,20260403,101100,184.20,184.20,184.19,184.19
EURJPY,20260403,101200,184.19,184.19,184.19,184.19
EURJPY,20260403,101300,184.21,184.21,184.21,184.21
EURJPY,20260403,101400,184.21,184.21,184.21,184.21
EURJPY,20260403,101500,184.21,184.21,184.21,184.21
EURJPY,20260403,101600,184.20,184.20,184.20,184.20
EURJPY,20260403,101700,184.20,184.20,184.19,184.19
EURJPY,20260403,101800,184.18,184.19,184.18,184.19
EURJPY,20260403,101900,184.20,184.21,184.20,184.21
EURJPY,20260403,102000,184.21,184.21,184.21,184.21
EURJPY,20260403,102100,184.20,184.20,184.19,184.19
EURJPY,20260403,102200,184.19,184.19,184.18,184.18
EURJPY,20260403,102300,184.18,184.19,184.18,184.19
EURJPY,20260403,102400,184.20,184.20,184.20,184.20
EURJPY,20260403,102500,184.20,184.20,184.19,184.19
EURJPY,20260403,102600,184.19,184.19,184.19,184.19
EURJPY,20260403,102700,184.20,184.21,184.20,184.21
EURJPY,20260403,102800,184.20,184.20,184.19,184.19
EURJPY,20260403,102900,184.20,184.20,184.20,184.20
EURJPY,20260403,103000,184.21,184.21,184.21,184.21
EURJPY,20260403,103100,184.22,184.22,184.22,184.22
EURJPY,20260403,103200,184.22,184.23,184.22,184.23
EURJPY,20260403,103300,184.23,184.23,184.23,184.23
EURJPY,20260403,103400,184.23,184.23,184.23,184.23
EURJPY,20260403,103500,184.23,184.23,184.23,184.23
EURJPY,20260403,103600,184.23,184.23,184.23,184.23
EURJPY,20260403,103700,184.23,184.24,184.23,184.24
EURJPY,20260403,103800,184.24,184.24,184.24,184.24
EURJPY,20260403,103900,184.23,184.23,184.23,184.23
EURJPY,20260403,104000,184.23,184.23,184.23,184.23
EURJPY,20260403,104100,184.23,184.23,184.23,184.23
EURJPY,20260403,104200,184.23,184.23,184.23,184.23
EURJPY,20260403,104300,184.24,184.24,184.24,184.24
EURJPY,20260403,104400,184.24,184.24,184.24,184.24
EURJPY,20260403,104500,184.24,184.24,184.24,184.24
EURJPY,20260403,104600,184.24,184.24,184.24,184.24
EURJPY,20260403,104700,184.24,184.24,184.21,184.21
EURJPY,20260403,104800,184.21,184.21,184.21,184.21
EURJPY,20260403,104900,184.21,184.21,184.21,184.21
EURJPY,20260403,105000,184.21,184.21,184.21,184.21
EURJPY,20260403,105100,184.20,184.20,184.20,184.20
EURJPY,20260403,105200,184.19,184.19,184.18,184.18
EURJPY,20260403,105300,184.19,184.19,184.18,184.18
EURJPY,20260403,105400,184.18,184.18,184.18,184.18
EURJPY,20260403,105500,184.20,184.20,184.20,184.20
EURJPY,20260403,105600,184.20,184.20,184.20,184.20
EURJPY,20260403,105700,184.20,184.20,184.20,184.20
EURJPY,20260403,105800,184.20,184.20,184.20,184.20
EURJPY,20260403,105900,184.20,184.20,184.20,184.20
EURJPY,20260403,110000,184.20,184.21,184.20,184.21
EURJPY,20260403,110100,184.22,184.22,184.22,184.22
EURJPY,20260403,110200,184.22,184.22,184.22,184.22
EURJPY,20260403,110300,184.22,184.22,184.21,184.21
EURJPY,20260403,110400,184.21,184.21,184.21,184.21
EURJPY,20260403,110500,184.21,184.21,184.19,184.19
EURJPY,20260403,110600,184.20,184.21,184.20,184.21
EURJPY,20260403,110700,184.20,184.21,184.20,184.21
EURJPY,20260403,110800,184.22,184.23,184.22,184.23
EURJPY,20260403,110900,184.24,184.24,184.24,184.24
EURJPY,20260403,111000,184.24,184.24,184.24,184.24
EURJPY,20260403,111100,184.24,184.24,184.22,184.22
EURJPY,20260403,111200,184.22,184.22,184.22,184.22
EURJPY,20260403,111300,184.24,184.24,184.24,184.24
EURJPY,20260403,111400,184.24,184.24,184.24,184.24
EURJPY,20260403,111500,184.24,184.24,184.24,184.24
EURJPY,20260403,111600,184.25,184.25,184.24,184.24
EURJPY,20260403,111700,184.24,184.24,184.24,184.24
EURJPY,20260403,111800,184.24,184.25,184.24,184.25
EURJPY,20260403,111900,184.24,184.24,184.24,184.24
EURJPY,20260403,112000,184.24,184.24,184.24,184.24
EURJPY,20260403,112100,184.24,184.24,184.24,184.24
EURJPY,20260403,112200,184.24,184.24,184.24,184.24
EURJPY,20260403,112300,184.24,184.24,184.24,184.24
EURJPY,20260403,112400,184.24,184.24,184.24,184.24
EURJPY,20260403,112500,184.24,184.24,184.24,184.24
EURJPY,20260403,112600,184.24,184.24,184.24,184.24
EURJPY,20260403,112700,184.24,184.24,184.22,184.23
EURJPY,20260403,112800,184.23,184.23,184.23,184.23
EURJPY,20260403,112900,184.22,184.22,184.22,184.22
EURJPY,20260403,113000,184.22,184.22,184.22,184.22
EURJPY,20260403,113100,184.22,184.22,184.22,184.22
EURJPY,20260403,113200,184.22,184.22,184.22,184.22
EURJPY,20260403,113300,184.22,184.22,184.21,184.21
EURJPY,20260403,113400,184.21,184.21,184.21,184.21
EURJPY,20260403,113500,184.21,184.21,184.21,184.21
EURJPY,20260403,113600,184.21,184.21,184.21,184.21
EURJPY,20260403,113700,184.21,184.21,184.21,184.21
EURJPY,20260403,113800,184.21,184.21,184.21,184.21
EURJPY,20260403,113900,184.21,184.21,184.21,184.21
EURJPY,20260403,114000,184.21,184.21,184.21,184.21
EURJPY,20260403,114100,184.21,184.21,184.21,184.21
EURJPY,20260403,114200,184.20,184.20,184.20,184.20
EURJPY,20260403,114300,184.20,184.20,184.20,184.20
EURJPY,20260403,114400,184.20,184.20,184.20,184.20
EURJPY,20260403,114500,184.20,184.20,184.19,184.19
EURJPY,20260403,114600,184.19,184.19,184.19,184.19
EURJPY,20260403,114700,184.21,184.21,184.18,184.18
EURJPY,20260403,114800,184.18,184.18,184.18,184.18
EURJPY,20260403,114900,184.17,184.17,184.17,184.17
EURJPY,20260403,115000,184.17,184.17,184.17,184.17
EURJPY,20260403,115100,184.17,184.18,184.17,184.18
EURJPY,20260403,115200,184.18,184.18,184.18,184.18
EURJPY,20260403,115300,184.18,184.19,184.18,184.19
EURJPY,20260403,115400,184.20,184.20,184.20,184.20
EURJPY,20260403,115500,184.20,184.20,184.19,184.20
EURJPY,20260403,115600,184.19,184.19,184.19,184.19
EURJPY,20260403,115700,184.19,184.20,184.19,184.20
EURJPY,20260403,115800,184.19,184.20,184.19,184.20
EURJPY,20260403,115900,184.19,184.19,184.19,184.19
EURJPY,20260403,120000,184.20,184.20,184.20,184.20
EURJPY,20260403,120100,184.20,184.21,184.20,184.21
EURJPY,20260403,120200,184.20,184.20,184.19,184.20
EURJPY,20260403,120300,184.20,184.20,184.20,184.20
EURJPY,20260403,120400,184.20,184.20,184.20,184.20
EURJPY,20260403,120500,184.20,184.20,184.20,184.20
EURJPY,20260403,120600,184.20,184.20,184.20,184.20
EURJPY,20260403,120700,184.20,184.20,184.20,184.20
EURJPY,20260403,120800,184.20,184.20,184.20,184.20
EURJPY,20260403,120900,184.20,184.20,184.20,184.20
EURJPY,20260403,121000,184.20,184.20,184.20,184.20
EURJPY,20260403,121100,184.20,184.20,184.20,184.20
EURJPY,20260403,121200,184.20,184.20,184.20,184.20
EURJPY,20260403,121300,184.20,184.20,184.20,184.20
EURJPY,20260403,121400,184.20,184.20,184.20,184.20
EURJPY,20260403,121500,184.20,184.22,184.20,184.22
EURJPY,20260403,121600,184.22,184.22,184.22,184.22
EURJPY,20260403,121700,184.21,184.21,184.21,184.21
EURJPY,20260403,121800,184.22,184.22,184.22,184.22
EURJPY,20260403,121900,184.22,184.22,184.21,184.21
EURJPY,20260403,122000,184.21,184.21,184.21,184.21
EURJPY,20260403,122100,184.21,184.21,184.21,184.21
EURJPY,20260403,122200,184.23,184.23,184.23,184.23
EURJPY,20260403,122300,184.23,184.23,184.23,184.23
EURJPY,20260403,122400,184.23,184.23,184.23,184.23
EURJPY,20260403,122500,184.23,184.23,184.23,184.23
EURJPY,20260403,122600,184.23,184.23,184.23,184.23
EURJPY,20260403,122700,184.23,184.23,184.23,184.23
EURJPY,20260403,122800,184.23,184.23,184.23,184.23
EURJPY,20260403,122900,184.23,184.24,184.23,184.24
EURJPY,20260403,123000,184.24,184.24,184.24,184.24
EURJPY,20260403,123100,184.24,184.24,184.24,184.24
EURJPY,20260403,123200,184.24,184.24,184.24,184.24
EURJPY,20260403,123300,184.22,184.22,184.22,184.22
EURJPY,20260403,123400,184.22,184.22,184.22,184.22
EURJPY,20260403,123500,184.22,184.22,184.22,184.22
EURJPY,20260403,123600,184.22,184.22,184.22,184.22
EURJPY,20260403,123700,184.21,184.22,184.21,184.22
EURJPY,20260403,123800,184.22,184.22,184.22,184.22
EURJPY,20260403,123900,184.21,184.21,184.21,184.21
EURJPY,20260403,124000,184.21,184.21,184.21,184.21
EURJPY,20260403,124100,184.21,184.22,184.21,184.22
EURJPY,20260403,124200,184.22,184.22,184.22,184.22
EURJPY,20260403,124300,184.21,184.21,184.20,184.20
EURJPY,20260403,124400,184.21,184.21,184.21,184.21
EURJPY,20260403,124500,184.21,184.21,184.21,184.21
EURJPY,20260403,124600,184.21,184.21,184.21,184.21
EURJPY,20260403,124700,184.22,184.22,184.22,184.22
EURJPY,20260403,124800,184.23,184.24,184.23,184.23
EURJPY,20260403,124900,184.24,184.24,184.24,184.24
EURJPY,20260403,125000,184.24,184.24,184.24,184.24
EURJPY,20260403,125100,184.24,184.25,184.24,184.25
EURJPY,20260403,125200,184.24,184.24,184.24,184.24
EURJPY,20260403,125300,184.24,184.24,184.24,184.24
EURJPY,20260403,125400,184.24,184.25,184.24,184.25
EURJPY,20260403,125500,184.26,184.26,184.25,184.26
EURJPY,20260403,125600,184.27,184.27,184.26,184.26
EURJPY,20260403,125700,184.25,184.25,184.25,184.25
EURJPY,20260403,125800,184.24,184.24,184.24,184.24
EURJPY,20260403,125900,184.24,184.24,184.24,184.24
EURJPY,20260403,130000,184.24,184.24,184.24,184.24
EURJPY,20260403,130100,184.24,184.24,184.23,184.23
EURJPY,20260403,130200,184.23,184.23,184.23,184.23
EURJPY,20260403,130300,184.23,184.23,184.23,184.23
EURJPY,20260403,130400,184.23,184.24,184.23,184.24
EURJPY,20260403,130500,184.24,184.24,184.24,184.24
EURJPY,20260403,130600,184.23,184.23,184.23,184.23
EURJPY,20260403,130700,184.23,184.23,184.23,184.23
EURJPY,20260403,130800,184.23,184.23,184.23,184.23
EURJPY,20260403,130900,184.23,184.23,184.22,184.22
EURJPY,20260403,131000,184.22,184.22,184.22,184.22
EURJPY,20260403,131100,184.24,184.24,184.23,184.23
EURJPY,20260403,131200,184.23,184.23,184.23,184.23
EURJPY,20260403,131300,184.23,184.23,184.23,184.23
EURJPY,20260403,131400,184.23,184.23,184.23,184.23
EURJPY,20260403,131500,184.23,184.23,184.21,184.21
EURJPY,20260403,131600,184.20,184.20,184.19,184.19
EURJPY,20260403,131700,184.19,184.19,184.19,184.19
EURJPY,20260403,131800,184.19,184.20,184.19,184.20
EURJPY,20260403,131900,184.20,184.20,184.20,184.20
EURJPY,20260403,132000,184.20,184.20,184.19,184.19
EURJPY,20260403,132100,184.19,184.19,184.19,184.19
EURJPY,20260403,132200,184.20,184.21,184.20,184.21
EURJPY,20260403,132300,184.20,184.20,184.19,184.19
EURJPY,20260403,132400,184.19,184.19,184.18,184.18
EURJPY,20260403,132500,184.18,184.18,184.18,184.18
EURJPY,20260403,132600,184.19,184.19,184.19,184.19
EURJPY,20260403,132700,184.18,184.18,184.18,184.18
EURJPY,20260403,132800,184.18,184.18,184.18,184.18
EURJPY,20260403,132900,184.17,184.17,184.17,184.17
EURJPY,20260403,133000,184.17,184.17,184.16,184.16
EURJPY,20260403,133100,184.16,184.16,184.16,184.16
EURJPY,20260403,133200,184.17,184.17,184.17,184.17
EURJPY,20260403,133300,184.18,184.18,184.18,184.18
EURJPY,20260403,133400,184.18,184.18,184.17,184.17
EURJPY,20260403,133500,184.16,184.16,184.16,184.16
EURJPY,20260403,133600,184.16,184.16,184.16,184.16
EURJPY,20260403,133700,184.15,184.15,184.15,184.15
EURJPY,20260403,133800,184.16,184.17,184.16,184.17
EURJPY,20260403,133900,184.17,184.17,184.17,184.17
EURJPY,20260403,134000,184.17,184.17,184.16,184.16
EURJPY,20260403,134100,184.15,184.15,184.14,184.14
EURJPY,20260403,134200,184.14,184.14,184.14,184.14
EURJPY,20260403,134300,184.13,184.14,184.13,184.14
EURJPY,20260403,134400,184.14,184.14,184.14,184.14
EURJPY,20260403,134500,184.15,184.16,184.15,184.16
EURJPY,20260403,134600,184.16,184.16,184.16,184.16
EURJPY,20260403,134700,184.15,184.15,184.15,184.15
EURJPY,20260403,134800,184.16,184.17,184.16,184.17
EURJPY,20260403,134900,184.17,184.17,184.17,184.17
EURJPY,20260403,135000,184.16,184.16,184.15,184.15
EURJPY,20260403,135100,184.15,184.15,184.15,184.15
EURJPY,20260403,135200,184.15,184.15,184.15,184.15
EURJPY,20260403,135300,184.17,184.17,184.16,184.16
EURJPY,20260403,135400,184.15,184.15,184.15,184.15
EURJPY,20260403,135500,184.15,184.15,184.15,184.15
EURJPY,20260403,135600,184.15,184.16,184.15,184.16
EURJPY,20260403,135700,184.17,184.17,184.17,184.17
EURJPY,20260403,135800,184.17,184.17,184.17,184.17
EURJPY,20260403,135900,184.17,184.18,184.17,184.18
EURJPY,20260403,140000,184.18,184.18,184.18,184.18
EURJPY,20260403,140100,184.19,184.19,184.19,184.19
EURJPY,20260403,140200,184.19,184.19,184.17,184.17
EURJPY,20260403,140300,184.17,184.18,184.17,184.18
EURJPY,20260403,140400,184.18,184.18,184.18,184.18
EURJPY,20260403,140500,184.17,184.17,184.17,184.17
EURJPY,20260403,140600,184.17,184.17,184.17,184.17
EURJPY,20260403,140700,184.17,184.18,184.17,184.17
EURJPY,20260403,140800,184.16,184.16,184.16,184.16
EURJPY,20260403,140900,184.16,184.16,184.16,184.16
EURJPY,20260403,141000,184.14,184.14,184.14,184.14
EURJPY,20260403,141100,184.14,184.14,184.14,184.14
EURJPY,20260403,141200,184.14,184.15,184.14,184.15
EURJPY,20260403,141300,184.15,184.15,184.15,184.15
EURJPY,20260403,141400,184.15,184.15,184.15,184.15
EURJPY,20260403,141500,184.16,184.16,184.15,184.15
EURJPY,20260403,141600,184.15,184.15,184.14,184.14
EURJPY,20260403,141700,184.13,184.13,184.13,184.13
EURJPY,20260403,141800,184.14,184.15,184.14,184.15
EURJPY,20260403,141900,184.15,184.15,184.15,184.15
EURJPY,20260403,142000,184.15,184.15,184.15,184.15
EURJPY,20260403,142100,184.16,184.17,184.16,184.17
EURJPY,20260403,142200,184.16,184.17,184.15,184.15
EURJPY,20260403,142300,184.16,184.17,184.16,184.17
EURJPY,20260403,142400,184.16,184.17,184.16,184.17
EURJPY,20260403,142500,184.17,184.17,184.17,184.17
EURJPY,20260403,142600,184.16,184.17,184.16,184.17
EURJPY,20260403,142700,184.18,184.19,184.18,184.19
EURJPY,20260403,142800,184.19,184.19,184.18,184.18
EURJPY,20260403,142900,184.17,184.17,184.16,184.16
EURJPY,20260403,143000,184.15,184.16,184.15,184.16
EURJPY,20260403,143100,184.17,184.17,183.93,184.09
EURJPY,20260403,143200,184.08,184.08,184.03,184.05
EURJPY,20260403,143300,184.04,184.05,184.03,184.03
EURJPY,20260403,143400,184.04,184.05,184.02,184.02
EURJPY,20260403,143500,184.03,184.08,184.01,184.05
EURJPY,20260403,143600,184.04,184.04,184.00,184.03
EURJPY,20260403,143700,184.02,184.02,183.99,184.00
EURJPY,20260403,143800,184.01,184.01,183.99,183.99
EURJPY,20260403,143900,183.98,183.99,183.98,183.99
EURJPY,20260403,144000,184.00,184.01,183.99,183.99
EURJPY,20260403,144100,184.00,184.00,183.99,184.00
EURJPY,20260403,144200,184.01,184.01,183.98,183.98
EURJPY,20260403,144300,183.99,183.99,183.96,183.96
EURJPY,20260403,144400,183.97,183.98,183.97,183.98
EURJPY,20260403,144500,183.97,183.99,183.97,183.99
EURJPY,20260403,144600,184.00,184.00,183.97,183.97
EURJPY,20260403,144700,183.96,184.00,183.96,184.00
EURJPY,20260403,144800,184.01,184.01,184.00,184.00
EURJPY,20260403,144900,184.01,184.03,184.01,184.03
EURJPY,20260403,145000,184.03,184.04,184.03,184.03
EURJPY,20260403,145100,184.02,184.02,184.01,184.02
EURJPY,20260403,145200,184.03,184.04,184.03,184.03
EURJPY,20260403,145300,184.04,184.04,184.04,184.04
EURJPY,20260403,145400,184.05,184.05,184.04,184.05
EURJPY,20260403,145500,184.04,184.05,184.04,184.05
EURJPY,20260403,145600,184.04,184.04,184.03,184.03
EURJPY,20260403,145700,184.03,184.04,184.03,184.04
EURJPY,20260403,145800,184.05,184.05,184.05,184.05
EURJPY,20260403,145900,184.05,184.05,184.04,184.04
EURJPY,20260403,150000,184.04,184.04,184.04,184.04
EURJPY,20260403,150100,184.03,184.03,184.02,184.02
EURJPY,20260403,150200,184.02,184.02,184.02,184.02
EURJPY,20260403,150300,184.03,184.04,184.03,184.04
EURJPY,20260403,150400,184.05,184.06,184.05,184.06
EURJPY,20260403,150500,184.05,184.05,184.04,184.04
EURJPY,20260403,150600,184.05,184.06,184.05,184.06
EURJPY,20260403,150700,184.06,184.06,184.06,184.06
EURJPY,20260403,150800,184.05,184.06,184.05,184.06
EURJPY,20260403,150900,184.05,184.06,184.05,184.06
EURJPY,20260403,151000,184.05,184.05,184.02,184.02
EURJPY,20260403,151100,184.01,184.02,184.00,184.00
EURJPY,20260403,151200,184.01,184.01,183.99,184.00
EURJPY,20260403,151300,184.01,184.04,184.01,184.04
EURJPY,20260403,151400,184.05,184.05,184.04,184.04
EURJPY,20260403,151500,184.04,184.08,184.04,184.08
EURJPY,20260403,151600,184.07,184.07,184.06,184.07
EURJPY,20260403,151700,184.06,184.07,184.06,184.07
EURJPY,20260403,151800,184.08,184.08,184.05,184.06
EURJPY,20260403,151900,184.06,184.06,184.06,184.06
EURJPY,20260403,152000,184.06,184.06,184.06,184.06
EURJPY,20260403,152100,184.05,184.05,184.05,184.05
EURJPY,20260403,152200,184.05,184.05,184.04,184.04
EURJPY,20260403,152300,184.05,184.05,184.05,184.05
EURJPY,20260403,152400,184.05,184.05,184.02,184.03
EURJPY,20260403,152500,184.03,184.03,184.03,184.03
EURJPY,20260403,152600,184.02,184.02,184.02,184.02
EURJPY,20260403,152700,184.01,184.01,184.01,184.01
EURJPY,20260403,152800,184.01,184.01,184.00,184.00
EURJPY,20260403,152900,184.01,184.01,183.97,183.97
EURJPY,20260403,153000,183.97,183.97,183.97,183.97
EURJPY,20260403,153100,183.96,183.96,183.96,183.96
EURJPY,20260403,153200,183.97,183.99,183.96,183.99
EURJPY,20260403,153300,183.97,183.97,183.96,183.96
EURJPY,20260403,153400,183.96,183.96,183.96,183.96
EURJPY,20260403,153500,183.96,183.96,183.95,183.96
EURJPY,20260403,153600,183.97,183.97,183.96,183.96
EURJPY,20260403,153700,183.95,183.99,183.95,183.99
EURJPY,20260403,153800,183.99,183.99,183.99,183.99
EURJPY,20260403,153900,183.98,183.98,183.93,183.93
EURJPY,20260403,154000,183.94,183.94,183.92,183.92
EURJPY,20260403,154100,183.93,183.94,183.92,183.92
EURJPY,20260403,154200,183.91,183.92,183.91,183.92
EURJPY,20260403,154300,183.92,183.92,183.92,183.92
EURJPY,20260403,154400,183.93,183.93,183.93,183.93
EURJPY,20260403,154500,183.94,183.94,183.93,183.93
EURJPY,20260403,154600,183.92,183.92,183.90,183.91
EURJPY,20260403,154700,183.92,183.93,183.92,183.93
EURJPY,20260403,154800,183.94,183.94,183.91,183.91
EURJPY,20260403,154900,183.91,183.91,183.91,183.91
EURJPY,20260403,155000,183.92,183.93,183.92,183.93
EURJPY,20260403,155100,183.94,183.94,183.93,183.93
EURJPY,20260403,155200,183.92,183.93,183.92,183.93
EURJPY,20260403,155300,183.92,183.93,183.92,183.93
EURJPY,20260403,155400,183.94,183.94,183.93,183.93
EURJPY,20260403,155500,183.94,183.94,183.93,183.93
EURJPY,20260403,155600,183.93,183.96,183.93,183.96
EURJPY,20260403,155700,183.97,183.99,183.97,183.99
EURJPY,20260403,155800,183.99,183.99,183.99,183.99
EURJPY,20260403,155900,183.98,183.99,183.98,183.99
EURJPY,20260403,160000,183.99,184.00,183.99,183.99
EURJPY,20260403,160100,183.98,184.00,183.98,184.00
EURJPY,20260403,160200,183.99,183.99,183.96,183.97
EURJPY,20260403,160300,183.96,183.96,183.96,183.96
EURJPY,20260403,160400,183.96,183.96,183.92,183.92
EURJPY,20260403,160500,183.91,183.91,183.91,183.91
EURJPY,20260403,160600,183.90,183.91,183.90,183.91
EURJPY,20260403,160700,183.91,183.91,183.91,183.91
EURJPY,20260403,160800,183.92,183.93,183.92,183.92
EURJPY,20260403,160900,183.92,183.92,183.92,183.92
EURJPY,20260403,161000,183.93,183.93,183.93,183.93
EURJPY,20260403,161100,183.92,183.92,183.89,183.89
EURJPY,20260403,161200,183.89,183.89,183.89,183.89
EURJPY,20260403,161300,183.90,183.90,183.90,183.90
EURJPY,20260403,161400,183.89,183.89,183.88,183.88
EURJPY,20260403,161500,183.89,183.89,183.89,183.89
EURJPY,20260403,161600,183.89,183.89,183.88,183.88
EURJPY,20260403,161700,183.88,183.89,183.88,183.89
EURJPY,20260403,161800,183.90,183.90,183.90,183.90
EURJPY,20260403,161900,183.90,183.90,183.90,183.90
EURJPY,20260403,162000,183.89,183.89,183.89,183.89
EURJPY,20260403,162100,183.90,183.91,183.90,183.91
EURJPY,20260403,162200,183.91,183.91,183.91,183.91
EURJPY,20260403,162300,183.91,183.91,183.91,183.91
EURJPY,20260403,162400,183.91,183.91,183.91,183.91
EURJPY,20260403,162500,183.91,183.91,183.91,183.91
EURJPY,20260403,162600,183.89,183.89,183.88,183.88
EURJPY,20260403,162700,183.88,183.88,183.88,183.88
EURJPY,20260403,162800,183.89,183.90,183.89,183.90
EURJPY,20260403,162900,183.90,183.90,183.90,183.90
EURJPY,20260403,163000,183.90,183.90,183.90,183.90
EURJPY,20260403,163100,183.89,183.89,183.89,183.89
EURJPY,20260403,163200,183.89,183.89,183.89,183.89
EURJPY,20260403,163300,183.89,183.89,183.89,183.89
EURJPY,20260403,163400,183.90,183.90,183.90,183.90
EURJPY,20260403,163500,183.89,183.89,183.88,183.88
EURJPY,20260403,163600,183.87,183.87,183.87,183.87
EURJPY,20260403,163700,183.87,183.88,183.87,183.88
EURJPY,20260403,163800,183.88,183.89,183.88,183.89
EURJPY,20260403,163900,183.90,183.90,183.90,183.90
EURJPY,20260403,164000,183.90,183.90,183.90,183.90
EURJPY,20260403,164100,183.90,183.90,183.90,183.90
EURJPY,20260403,164200,183.90,183.90,183.90,183.90
EURJPY,20260403,164300,183.89,183.89,183.89,183.89
EURJPY,20260403,164400,183.89,183.89,183.89,183.89
EURJPY,20260403,164500,183.89,183.89,183.88,183.89
EURJPY,20260403,164600,183.89,183.89,183.89,183.89
EURJPY,20260403,164700,183.88,183.89,183.88,183.89
EURJPY,20260403,164800,183.89,183.89,183.88,183.89
EURJPY,20260403,164900,183.90,183.91,183.90,183.90
EURJPY,20260403,165000,183.90,183.90,183.90,183.90
EURJPY,20260403,165100,183.90,183.90,183.90,183.90
EURJPY,20260403,165200,183.90,183.90,183.90,183.90
EURJPY,20260403,165300,183.89,183.89,183.89,183.89
EURJPY,20260403,165400,183.89,183.89,183.89,183.89
EURJPY,20260403,165500,183.89,183.89,183.87,183.87
EURJPY,20260403,165600,183.86,183.86,183.86,183.86
EURJPY,20260403,165700,183.86,183.86,183.86,183.86
EURJPY,20260403,165800,183.86,183.87,183.86,183.87
EURJPY,20260403,165900,183.86,183.86,183.86,183.86
EURJPY,20260403,170000,183.86,183.86,183.85,183.85
EURJPY,20260403,170100,183.85,183.86,183.85,183.86
EURJPY,20260403,170200,183.86,183.86,183.86,183.86
EURJPY,20260403,170300,183.86,183.86,183.86,183.86
EURJPY,20260403,170400,183.86,183.87,183.86,183.87
EURJPY,20260403,170500,183.86,183.86,183.86,183.86
EURJPY,20260403,170600,183.86,183.86,183.86,183.86
EURJPY,20260403,170700,183.86,183.86,183.86,183.86
EURJPY,20260403,170800,183.86,183.86,183.86,183.86
EURJPY,20260403,170900,183.86,183.86,183.86,183.86
EURJPY,20260403,171000,183.87,183.87,183.86,183.86
EURJPY,20260403,171100,183.86,183.86,183.86,183.86
EURJPY,20260403,171200,183.85,183.85,183.85,183.85
EURJPY,20260403,171300,183.85,183.86,183.85,183.86
EURJPY,20260403,171400,183.86,183.88,183.86,183.88
EURJPY,20260403,171500,183.89,183.90,183.89,183.90
EURJPY,20260403,171600,183.91,183.92,183.90,183.92
EURJPY,20260403,171700,183.93,183.94,183.93,183.93
EURJPY,20260403,171800,183.92,183.92,183.91,183.91
EURJPY,20260403,171900,183.91,183.91,183.91,183.91
EURJPY,20260403,172000,183.91,183.91,183.91,183.91
EURJPY,20260403,172100,183.92,183.92,183.92,183.92
EURJPY,20260403,172200,183.91,183.91,183.90,183.90
EURJPY,20260403,172300,183.89,183.90,183.89,183.89
EURJPY,20260403,172400,183.89,183.89,183.88,183.88
EURJPY,20260403,172500,183.88,183.88,183.88,183.88
EURJPY,20260403,172600,183.89,183.89,183.88,183.88
EURJPY,20260403,172700,183.88,183.88,183.88,183.88
EURJPY,20260403,172800,183.88,183.88,183.88,183.88
EURJPY,20260403,172900,183.88,183.88,183.88,183.88
EURJPY,20260403,173000,183.88,183.88,183.88,183.88
EURJPY,20260403,173100,183.89,183.89,183.89,183.89
EURJPY,20260403,173200,183.90,183.90,183.90,183.90
EURJPY,20260403,173300,183.90,183.90,183.90,183.90
EURJPY,20260403,173400,183.90,183.90,183.90,183.90
EURJPY,20260403,173500,183.91,183.91,183.91,183.91
EURJPY,20260403,173600,183.90,183.90,183.88,183.88
EURJPY,20260403,173700,183.88,183.89,183.88,183.89
EURJPY,20260403,173800,183.89,183.89,183.89,183.89
EURJPY,20260403,173900,183.89,183.89,183.89,183.89
EURJPY,20260403,174000,183.89,183.89,183.89,183.89
EURJPY,20260403,174100,183.89,183.92,183.89,183.92
EURJPY,20260403,174200,183.91,183.91,183.90,183.90
EURJPY,20260403,174300,183.90,183.91,183.90,183.90
EURJPY,20260403,174400,183.90,183.91,183.90,183.91
EURJPY,20260403,174500,183.90,183.91,183.90,183.91
EURJPY,20260403,174600,183.90,183.91,183.90,183.91
EURJPY,20260403,174700,183.91,183.91,183.91,183.91
EURJPY,20260403,174800,183.92,183.92,183.91,183.91
EURJPY,20260403,174900,183.92,183.92,183.91,183.91
EURJPY,20260403,175000,183.92,183.92,183.92,183.92
EURJPY,20260403,175100,183.92,183.92,183.92,183.92
EURJPY,20260403,175200,183.91,183.92,183.91,183.92
EURJPY,20260403,175300,183.92,183.93,183.92,183.93
EURJPY,20260403,175400,183.93,183.93,183.93,183.93
EURJPY,20260403,175500,183.94,183.94,183.93,183.93
EURJPY,20260403,175600,183.93,183.93,183.92,183.92
EURJPY,20260403,175700,183.91,183.91,183.89,183.89
EURJPY,20260403,175800,183.88,183.90,183.88,183.90
EURJPY,20260403,175900,183.90,183.90,183.90,183.90
EURJPY,20260403,180000,183.91,183.93,183.91,183.93
EURJPY,20260403,180100,183.92,183.92,183.91,183.92
EURJPY,20260403,180200,183.91,183.91,183.91,183.91
EURJPY,20260403,180300,183.91,183.91,183.91,183.91
EURJPY,20260403,180400,183.91,183.91,183.90,183.90
EURJPY,20260403,180500,183.91,183.91,183.91,183.91
EURJPY,20260403,180600,183.91,183.91,183.91,183.91
EURJPY,20260403,180700,183.91,183.91,183.90,183.90
EURJPY,20260403,180800,183.89,183.89,183.89,183.89
EURJPY,20260403,180900,183.89,183.90,183.89,183.89
EURJPY,20260403,181000,183.89,183.89,183.89,183.89
EURJPY,20260403,181100,183.88,183.90,183.88,183.90
EURJPY,20260403,181200,183.90,183.90,183.90,183.90
EURJPY,20260403,181300,183.90,183.90,183.89,183.89
EURJPY,20260403,181400,183.90,183.90,183.90,183.90
EURJPY,20260403,181500,183.89,183.90,183.89,183.90
EURJPY,20260403,181600,183.89,183.89,183.89,183.89
EURJPY,20260403,181700,183.90,183.90,183.90,183.90
EURJPY,20260403,181800,183.90,183.90,183.90,183.90
EURJPY,20260403,181900,183.90,183.90,183.89,183.89
EURJPY,20260403,182000,183.88,183.88,183.88,183.88
EURJPY,20260403,182100,183.89,183.89,183.88,183.88
EURJPY,20260403,182200,183.88,183.88,183.88,183.88
EURJPY,20260403,182300,183.88,183.89,183.88,183.88
EURJPY,20260403,182400,183.87,183.87,183.87,183.87
EURJPY,20260403,182500,183.87,183.87,183.87,183.87
EURJPY,20260403,182600,183.87,183.87,183.87,183.87
EURJPY,20260403,182700,183.87,183.87,183.87,183.87
EURJPY,20260403,182800,183.87,183.87,183.87,183.87
EURJPY,20260403,182900,183.87,183.88,183.87,183.88
EURJPY,20260403,183000,183.88,183.88,183.88,183.88
EURJPY,20260403,183100,183.88,183.89,183.88,183.89
EURJPY,20260403,183200,183.90,183.90,183.88,183.88
EURJPY,20260403,183300,183.89,183.89,183.89,183.89
EURJPY,20260403,183400,183.89,183.89,183.89,183.89
EURJPY,20260403,183500,183.89,183.89,183.89,183.89
EURJPY,20260403,183600,183.89,183.89,183.89,183.89
EURJPY,20260403,183700,183.89,183.90,183.89,183.89
EURJPY,20260403,183800,183.89,183.89,183.89,183.89
EURJPY,20260403,183900,183.88,183.88,183.88,183.88
EURJPY,20260403,184000,183.88,183.88,183.88,183.88
EURJPY,20260403,184100,183.89,183.89,183.89,183.89
EURJPY,20260403,184200,183.89,183.89,183.89,183.89
EURJPY,20260403,184300,183.89,183.89,183.88,183.88
EURJPY,20260403,184400,183.89,183.89,183.89,183.89
EURJPY,20260403,184500,183.89,183.89,183.89,183.89
EURJPY,20260403,184600,183.89,183.90,183.89,183.90
EURJPY,20260403,184700,183.90,183.90,183.90,183.90
EURJPY,20260403,184800,183.90,183.90,183.90,183.90
EURJPY,20260403,184900,183.90,183.90,183.90,183.90
EURJPY,20260403,185000,183.90,183.90,183.90,183.90
EURJPY,20260403,185100,183.90,183.90,183.90,183.90
EURJPY,20260403,185200,183.91,183.91,183.91,183.91
EURJPY,20260403,185300,183.91,183.91,183.91,183.91
EURJPY,20260403,185400,183.91,183.91,183.90,183.90
EURJPY,20260403,185500,183.90,183.90,183.90,183.90
EURJPY,20260403,185600,183.90,183.90,183.90,183.90
EURJPY,20260403,185700,183.90,183.90,183.90,183.90
EURJPY,20260403,185800,183.90,183.90,183.90,183.90
EURJPY,20260403,185900,183.90,183.90,183.90,183.90
EURJPY,20260403,190000,183.89,183.89,183.88,183.88
EURJPY,20260403,190100,183.87,183.87,183.87,183.87
EURJPY,20260403,190200,183.87,183.88,183.87,183.88
EURJPY,20260403,190300,183.88,183.88,183.88,183.88
EURJPY,20260403,190400,183.89,183.89,183.89,183.89
EURJPY,20260403,190500,183.88,183.88,183.88,183.88
EURJPY,20260403,190600,183.88,183.88,183.88,183.88
EURJPY,20260403,190700,183.88,183.88,183.87,183.88
EURJPY,20260403,190800,183.88,183.89,183.88,183.89
EURJPY,20260403,190900,183.89,183.89,183.89,183.89
EURJPY,20260403,191000,183.88,183.89,183.88,183.89
EURJPY,20260403,191100,183.89,183.89,183.89,183.89
EURJPY,20260403,191200,183.90,183.90,183.90,183.90
EURJPY,20260403,191300,183.90,183.90,183.89,183.89
EURJPY,20260403,191400,183.88,183.88,183.87,183.87
EURJPY,20260403,191500,183.87,183.87,183.87,183.87
EURJPY,20260403,191600,183.87,183.87,183.87,183.87
EURJPY,20260403,191700,183.88,183.89,183.88,183.88
EURJPY,20260403,191800,183.87,183.88,183.87,183.88
EURJPY,20260403,191900,183.88,183.88,183.88,183.88
EURJPY,20260403,192000,183.88,183.88,183.88,183.88
EURJPY,20260403,192100,183.88,183.88,183.88,183.88
EURJPY,20260403,192200,183.89,183.89,183.89,183.89
EURJPY,20260403,192300,183.89,183.89,183.88,183.88
EURJPY,20260403,192400,183.88,183.88,183.88,183.88
EURJPY,20260403,192500,183.88,183.88,183.88,183.88
EURJPY,20260403,192600,183.89,183.89,183.89,183.89
EURJPY,20260403,192700,183.89,183.89,183.88,183.88
EURJPY,20260403,192800,183.88,183.88,183.88,183.88
EURJPY,20260403,192900,183.88,183.88,183.88,183.88
EURJPY,20260403,193000,183.88,183.88,183.87,183.87
EURJPY,20260403,193100,183.88,183.88,183.88,183.88
EURJPY,20260403,193200,183.87,183.87,183.87,183.87
EURJPY,20260403,193300,183.87,183.87,183.87,183.87
EURJPY,20260403,193400,183.87,183.88,183.87,183.88
EURJPY,20260403,193500,183.88,183.88,183.88,183.88
EURJPY,20260403,193600,183.88,183.88,183.88,183.88
EURJPY,20260403,193700,183.88,183.89,183.88,183.89
EURJPY,20260403,193800,183.90,183.90,183.90,183.90
EURJPY,20260403,193900,183.90,183.92,183.90,183.92
EURJPY,20260403,194000,183.92,183.92,183.92,183.92
EURJPY,20260403,194100,183.92,183.92,183.92,183.92
EURJPY,20260403,194200,183.91,183.91,183.89,183.89
EURJPY,20260403,194300,183.89,183.90,183.89,183.90
EURJPY,20260403,194400,183.89,183.89,183.89,183.89
EURJPY,20260403,194500,183.89,183.90,183.89,183.90
EURJPY,20260403,194600,183.90,183.91,183.89,183.89
EURJPY,20260403,194700,183.90,183.90,183.90,183.90
EURJPY,20260403,194800,183.89,183.89,183.87,183.87
EURJPY,20260403,194900,183.88,183.88,183.88,183.88
EURJPY,20260403,195000,183.88,183.88,183.88,183.88
EURJPY,20260403,195100,183.88,183.89,183.88,183.88
EURJPY,20260403,195200,183.88,183.88,183.88,183.88
EURJPY,20260403,195300,183.89,183.89,183.88,183.88
EURJPY,20260403,195400,183.88,183.88,183.88,183.88
EURJPY,20260403,195500,183.88,183.88,183.88,183.88
EURJPY,20260403,195600,183.88,183.88,183.87,183.87
EURJPY,20260403,195700,183.88,183.88,183.87,183.87
EURJPY,20260403,195800,183.87,183.87,183.87,183.87
EURJPY,20260403,195900,183.87,183.87,183.87,183.87
EURJPY,20260403,200000,183.87,183.88,183.87,183.88
EURJPY,20260403,200100,183.88,183.88,183.88,183.88
EURJPY,20260403,200200,183.88,183.89,183.88,183.89
EURJPY,20260403,200300,183.88,183.89,183.88,183.89
EURJPY,20260403,200400,183.88,183.88,183.88,183.88
EURJPY,20260403,200500,183.89,183.90,183.89,183.90
EURJPY,20260403,200600,183.90,183.90,183.88,183.88
EURJPY,20260403,200700,183.87,183.87,183.87,183.87
EURJPY,20260403,200800,183.86,183.86,183.86,183.86
EURJPY,20260403,200900,183.86,183.86,183.86,183.86
EURJPY,20260403,201000,183.86,183.86,183.86,183.86
EURJPY,20260403,201100,183.86,183.87,183.86,183.87
EURJPY,20260403,201200,183.87,183.87,183.87,183.87
EURJPY,20260403,201300,183.87,183.87,183.87,183.87
EURJPY,20260403,201400,183.87,183.88,183.87,183.87
EURJPY,20260403,201500,183.87,183.87,183.87,183.87
EURJPY,20260403,201600,183.87,183.87,183.87,183.87
EURJPY,20260403,201700,183.87,183.87,183.87,183.87
EURJPY,20260403,201800,183.87,183.87,183.87,183.87
EURJPY,20260403,201900,183.87,183.87,183.87,183.87
EURJPY,20260403,202000,183.87,183.87,183.87,183.87
EURJPY,20260403,202100,183.87,183.87,183.87,183.87
EURJPY,20260403,202200,183.87,183.87,183.87,183.87
EURJPY,20260403,202300,183.87,183.87,183.87,183.87
EURJPY,20260403,202400,183.87,183.87,183.87,183.87
EURJPY,20260403,202500,183.87,183.87,183.87,183.87
EURJPY,20260403,202600,183.87,183.87,183.87,183.87
EURJPY,20260403,202700,183.87,183.87,183.87,183.87
EURJPY,20260403,202800,183.87,183.87,183.87,183.87
EURJPY,20260403,202900,183.87,183.87,183.87,183.87
EURJPY,20260403,203000,183.87,183.87,183.87,183.87
EURJPY,20260403,203100,183.86,183.86,183.86,183.86
EURJPY,20260403,203200,183.86,183.86,183.86,183.86
EURJPY,20260403,203300,183.86,183.86,183.86,183.86
EURJPY,20260403,203400,183.86,183.86,183.86,183.86
EURJPY,20260403,203500,183.86,183.86,183.86,183.86
EURJPY,20260403,203600,183.86,183.86,183.86,183.86
EURJPY,20260403,203700,183.86,183.86,183.86,183.86
EURJPY,20260403,203800,183.86,183.86,183.86,183.86
EURJPY,20260403,203900,183.86,183.86,183.85,183.85
EURJPY,20260403,204000,183.84,183.84,183.80,183.80
EURJPY,20260403,204100,183.80,183.80,183.80,183.80
EURJPY,20260403,204200,183.81,183.81,183.81,183.81
EURJPY,20260403,204300,183.81,183.81,183.81,183.81
EURJPY,20260403,204400,183.82,183.83,183.82,183.82
EURJPY,20260403,204500,183.81,183.81,183.81,183.81
EURJPY,20260403,204600,183.81,183.81,183.81,183.81
EURJPY,20260403,204700,183.81,183.81,183.81,183.81
EURJPY,20260403,204800,183.81,183.81,183.81,183.81
EURJPY,20260403,204900,183.81,183.81,183.80,183.80
EURJPY,20260403,205000,183.80,183.80,183.80,183.80
EURJPY,20260403,205100,183.80,183.80,183.80,183.80
EURJPY,20260403,205200,183.80,183.80,183.80,183.80
EURJPY,20260403,205300,183.80,183.80,183.80,183.80
EURJPY,20260403,205400,183.80,183.80,183.80,183.80
EURJPY,20260403,205500,183.82,183.83,183.82,183.83
EURJPY,20260403,205600,183.82,183.82,183.81,183.81
EURJPY,20260403,205700,183.81,183.81,183.81,183.81
EURJPY,20260403,205800,183.81,183.81,183.81,183.81
EURJPY,20260403,205900,183.81,183.81,183.81,183.81
EURJPY,20260403,210000,183.80,183.83,183.80,183.82
EURJPY,20260403,210100,183.82,183.82,183.82,183.82
EURJPY,20260403,210200,183.81,183.81,183.81,183.81
EURJPY,20260403,210300,183.81,183.81,183.81,183.81
EURJPY,20260403,210400,183.81,183.81,183.81,183.81
EURJPY,20260403,210500,183.81,183.81,183.81,183.81
EURJPY,20260403,210600,183.81,183.81,183.81,183.81
EURJPY,20260403,210700,183.81,183.81,183.81,183.81
EURJPY,20260403,210800,183.81,183.81,183.81,183.81
EURJPY,20260403,210900,183.81,183.81,183.80,183.80
EURJPY,20260403,211000,183.80,183.80,183.80,183.80
EURJPY,20260403,211100,183.80,183.80,183.80,183.80
EURJPY,20260403,211200,183.81,183.82,183.81,183.82
EURJPY,20260403,211300,183.82,183.82,183.82,183.82
EURJPY,20260403,211400,183.82,183.82,183.82,183.82
EURJPY,20260403,211500,183.82,183.82,183.82,183.82
EURJPY,20260403,211600,183.82,183.82,183.82,183.82
EURJPY,20260403,211700,183.82,183.82,183.82,183.82
EURJPY,20260403,211800,183.82,183.82,183.81,183.81
EURJPY,20260403,211900,183.81,183.81,183.81,183.81
EURJPY,20260403,212000,183.81,183.81,183.81,183.81
EURJPY,20260403,212100,183.81,183.81,183.81,183.81
EURJPY,20260403,212200,183.81,183.81,183.81,183.81
EURJPY,20260403,212300,183.81,183.81,183.81,183.81
EURJPY,20260403,212400,183.81,183.81,183.81,183.81
EURJPY,20260403,212500,183.81,183.81,183.81,183.81
EURJPY,20260403,212600,183.81,183.81,183.81,183.81
EURJPY,20260403,212700,183.81,183.81,183.81,183.81
EURJPY,20260403,212800,183.81,183.81,183.81,183.81
EURJPY,20260403,212900,183.81,183.81,183.81,183.81
EURJPY,20260403,213000,183.81,183.81,183.81,183.81
EURJPY,20260403,213100,183.81,183.81,183.81,183.81
EURJPY,20260403,213200,183.81,183.81,183.81,183.81
EURJPY,20260403,213300,183.81,183.81,183.81,183.81
EURJPY,20260403,213400,183.81,183.81,183.81,183.81
EURJPY,20260403,213500,183.81,183.82,183.81,183.82
EURJPY,20260403,213600,183.82,183.82,183.82,183.82
EURJPY,20260403,213700,183.82,183.82,183.82,183.82
EURJPY,20260403,213800,183.82,183.82,183.82,183.82
EURJPY,20260403,213900,183.82,183.82,183.82,183.82
EURJPY,20260403,214000,183.82,183.82,183.82,183.82
EURJPY,20260403,214100,183.82,183.82,183.82,183.82
EURJPY,20260403,214200,183.82,183.82,183.82,183.82
EURJPY,20260403,214300,183.82,183.82,183.82,183.82
EURJPY,20260403,214400,183.82,183.82,183.82,183.82
EURJPY,20260403,214500,183.82,183.82,183.82,183.82
EURJPY,20260403,214600,183.82,183.82,183.81,183.81
EURJPY,20260403,214700,183.81,183.81,183.81,183.81
EURJPY,20260403,214800,183.81,183.81,183.81,183.81
EURJPY,20260403,214900,183.81,183.81,183.81,183.81
EURJPY,20260403,215000,183.81,183.81,183.81,183.81
EURJPY,20260403,215100,183.81,183.81,183.81,183.81
EURJPY,20260403,215200,183.81,183.81,183.81,183.81
EURJPY,20260403,215300,183.81,183.81,183.81,183.81
EURJPY,20260403,215400,183.81,183.81,183.81,183.81
EURJPY,20260403,215500,183.81,183.81,183.81,183.81
EURJPY,20260403,215600,183.81,183.81,183.81,183.81
EURJPY,20260403,215700,183.81,183.81,183.81,183.81
EURJPY,20260403,215800,183.80,183.81,183.80,183.80
EURJPY,20260403,215900,183.80,183.80,183.80,183.80
EURJPY,20260403,220000,183.80,183.80,183.80,183.80
EURJPY,20260403,220100,183.80,183.80,183.80,183.80
EURJPY,20260403,220200,183.80,183.80,183.78,183.78
EURJPY,20260403,220300,183.77,183.77,183.77,183.77
EURJPY,20260403,220400,183.77,183.77,183.77,183.77
EURJPY,20260403,220500,183.77,183.77,183.77,183.77
EURJPY,20260403,220600,183.77,183.77,183.77,183.77
EURJPY,20260403,220700,183.77,183.77,183.77,183.77
EURJPY,20260403,220800,183.77,183.77,183.77,183.77
EURJPY,20260403,220900,183.77,183.77,183.77,183.77
EURJPY,20260403,221000,183.77,183.79,183.77,183.79
EURJPY,20260403,221100,183.81,183.98,183.81,183.98
EURJPY,20260403,221200,183.99,184.00,183.86,183.86
EURJPY,20260403,221300,183.87,183.87,183.79,183.80
EURJPY,20260403,221400,183.81,183.82,183.80,183.81
EURJPY,20260403,221500,183.82,183.83,183.82,183.83
EURJPY,20260403,221600,183.84,183.85,183.84,183.84
EURJPY,20260403,221700,183.83,183.83,183.80,183.80
EURJPY,20260403,221800,183.79,183.79,183.78,183.79
EURJPY,20260403,221900,183.80,183.80,183.79,183.80
EURJPY,20260403,222000,183.81,183.81,183.80,183.80
EURJPY,20260403,222100,183.79,183.80,183.79,183.80
EURJPY,20260403,222200,183.80,183.80,183.79,183.79
EURJPY,20260403,222300,183.80,183.80,183.76,183.80
EURJPY,20260403,222400,183.78,183.78,183.75,183.76
EURJPY,20260403,222500,183.78,183.79,183.78,183.79
EURJPY,20260403,222600,183.80,183.80,183.80,183.80
EURJPY,20260403,222700,183.80,183.80,183.80,183.80
EURJPY,20260403,222800,183.80,183.83,183.80,183.83
EURJPY,20260403,222900,183.83,183.84,183.83,183.84
EURJPY,20260403,223000,183.84,183.91,183.83,183.91
EURJPY,20260403,223100,183.90,183.90,183.87,183.90
EURJPY,20260403,223200,183.91,183.91,183.90,183.91
EURJPY,20260403,223300,183.90,183.90,183.83,183.83
EURJPY,20260403,223400,183.84,183.85,183.82,183.82
EURJPY,20260403,223500,183.83,183.84,183.82,183.82
EURJPY,20260403,223600,183.81,183.84,183.81,183.84
EURJPY,20260403,223700,183.85,183.85,183.83,183.83
EURJPY,20260403,223800,183.84,183.84,183.84,183.84
EURJPY,20260403,223900,183.83,183.84,183.83,183.84
EURJPY,20260403,224000,183.82,183.82,183.79,183.79
EURJPY,20260403,224100,183.77,183.77,183.76,183.76
EURJPY,20260403,224200,183.75,183.75,183.70,183.71
EURJPY,20260403,224300,183.72,183.76,183.72,183.76
EURJPY,20260403,224400,183.76,183.76,183.76,183.76
EURJPY,20260403,224500,183.77,183.80,183.77,183.78
EURJPY,20260403,224600,183.77,183.84,183.77,183.84
EURJPY,20260403,224700,183.84,183.84,183.84,183.84
EURJPY,20260403,224800,183.84,183.84,183.84,183.84
EURJPY,20260403,224900,183.85,183.87,183.85,183.87
EURJPY,20260403,225000,183.87,183.87,183.87,183.87
EURJPY,20260403,225100,183.92,183.92,183.89,183.89
EURJPY,20260403,225200,183.88,183.89,183.88,183.89
EURJPY,20260403,225300,183.88,183.88,183.86,183.88
EURJPY,20260403,225400,183.89,183.89,183.85,183.85
EURJPY,20260403,225500,183.84,183.87,183.84,183.86
EURJPY,20260403,225600,183.85,183.85,183.85,183.85
EURJPY,20260403,225700,183.84,183.85,183.84,183.85
EURJPY,20260403,225800,183.87,183.88,183.87,183.88
EURJPY,20260403,225900,183.88,183.88,183.88,183.88
GBPCHF,20260403,000100,1.0558,1.0562,1.0558,1.0562
GBPCHF,20260403,000200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260403,000300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,000400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,000500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,000600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,000700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,000800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,000900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,001000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,001100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,001200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,001300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,001400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,001500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,001600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,001700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,001800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,001900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,002000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,002100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,002200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,002300,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260403,002400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,002500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,002600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,002700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,002800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,002900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,003000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,003100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,003200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,003300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,003400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,003500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,003600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,003700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,003800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,003900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,004000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,004100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,004200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,004300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,004400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,004500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,004600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,004700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,004800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,004900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,005900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,010000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,010100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,010200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,010300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,010400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,010500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,010600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,010700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,010800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,010900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,011900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,012000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,012100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,012200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,012300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,012400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,012500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,012600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,012700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,012800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,012900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,013900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,014700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,014800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,014900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,015000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,015100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260403,015200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,015300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,015400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,015500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,015600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260403,015700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,015800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,015900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,020000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,020100,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260403,020200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,020300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260403,020400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,020500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,020600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,020700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,020800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,020900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,021000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,021100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,021200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,021300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,021400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,021500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,021600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,021700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,021800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,021900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,022000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,022100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,022200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,022300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,022400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,022500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,022600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,022700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,022800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,022900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,023000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,023100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,023200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,023300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,023400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,023500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,023600,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260403,023700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,023800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,023900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,024000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260403,024100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,024200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,024300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,024400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,024500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,024600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,024700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260403,024800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,024900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,025000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,025100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,025200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,025300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260403,025400,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260403,025500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260403,025600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,025700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260403,025800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,025900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,030000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260403,030100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,030200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260403,030300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260403,030400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260403,030500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,030600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,030700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,030800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,030900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,031000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260403,031100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,031200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,031300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,031400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,031500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,031600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,031700,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260403,031800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,031900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,032100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,032200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,032900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,033900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,034000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,034100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,034200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,034300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,034400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,034500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,034600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,034700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,034800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,034900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,035000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,035100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,035900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,040000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,040100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,040200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,040300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,040400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,040500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,040600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,040700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,040800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,040900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,041000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,041100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,041200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,041300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,041400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,041500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,041600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,041700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,041800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,041900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,042000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,042100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,042200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,042300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,042400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,042500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,042600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,042700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,042800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,042900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,043000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,043100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,043200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,043300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,043400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,043500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,043600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,043700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,043800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,043900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,044000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,044100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,044200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,044300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,044400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,044500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,044600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,044700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,044800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,044900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,045000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,045100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,045200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,045300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,045400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,045500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,045600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,045700,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260403,045800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,045900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,050800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260403,050900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,051000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,051100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,051200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,051300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,051400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,051500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,051600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,051700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,051800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,051900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,052000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,052100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,052200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,052300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,052400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,052500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,052600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,052700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,052800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,052900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,053900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,054900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,055000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,055100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,055200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,055300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,055400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,055500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,055600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,055700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,055800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,055900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,060000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260403,060300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,060900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,061000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,061100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,061200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,061300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,061400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,061500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,061600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,061700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,061800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,061900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,062000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,062100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,062200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,062300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,062400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,062500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,062600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,062700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,062800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,062900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,063000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,063100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,063200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,063300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,063400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,063500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,063600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,063700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,063800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,063900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,064800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,064900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,065000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,065500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,065900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,070000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,070100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,070900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,071700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260403,071800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,071900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,072000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,072100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,072200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,072300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,072400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,072500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,072600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260403,072700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,072800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,072900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,073000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,073100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,073200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,073300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,073400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,073500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,073600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,073700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,073800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,073900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,074000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,074100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,074200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,074300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,074400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,074500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,074600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,074700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,074800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,074900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,075800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,075900,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260403,080000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,080900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,081000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,081100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,081900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,082000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,082100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,082200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,082300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,082400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,082500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260403,082600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,082700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,082800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,082900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,083000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,083800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,083900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,084000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,084100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,084200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,084300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,084400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,084500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,084600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,084700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,084800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,084900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,085000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,085100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,085200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,085300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,085400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,085500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,085600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,085700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,085800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,085900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,090000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,090100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,090200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,090300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,090400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,090500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,090600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260403,090700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,090800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,090900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,091000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260403,091100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,091200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,091300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,091400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,091500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,091600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,091700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,091800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,091900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,092000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,092100,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260403,092200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,092300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,092400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,092500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,092600,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260403,092700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,092800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,092900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,093000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,093100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,093200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,093300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,093400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,093500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,093600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,093700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,093800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,093900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,094000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,094100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,094200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,094300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,094400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,094500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,094600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,094700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,094800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,094900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,095000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,095100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,095200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,095300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,095400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260403,095500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,095600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,095700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,095800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,095900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260403,100000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260403,100100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,100200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,100300,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260403,100400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,100500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,100600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,100700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,100800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,100900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,101000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,101100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,101200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,101300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260403,101400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,101500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,101600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,101700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,101800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,101900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,102000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,102100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,102200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,102300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,102400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,102500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,102600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,102700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,102800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,102900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,103000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,103100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,103200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,103300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,103400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,103500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,103600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,103700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,103800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,103900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,104000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,104100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,104200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,104300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,104400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,104500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,104600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,104700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,104800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,104900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,105000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,105100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,105200,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260403,105300,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260403,105400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,105500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,105600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,105700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,105800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,105900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,110000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,110100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,110200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,110300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,110400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,110500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260403,110600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,110700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260403,110800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260403,110900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,111000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,111100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,111200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,111300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,111400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,111500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,111600,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260403,111700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,111800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,111900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,112000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,112100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,112200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,112300,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260403,112500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,112600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,112700,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260403,112800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,112900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,113000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,113100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,113200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,113300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,113400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,113500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,113600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,113700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,113800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,113900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,114900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,115000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,115100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,115200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,115300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,115400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,115500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,115600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,115700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,115800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,115900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,120000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,120100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,120200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,120300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,120400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,120500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,120600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,120700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,120800,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260403,120900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,121000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,121100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,121200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,121300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,121400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,121500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,121600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,121700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,121800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,121900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,122000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,122100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,122200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,122300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,122400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,122500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,122600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,122700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,122800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,122900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,123000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,123100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,123200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,123300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,123400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,123500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,123600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,123700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,123800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,123900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,124000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,124100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,124200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,124300,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260403,124400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,124500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,124600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,124700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,124800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,124900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,125600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,125900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260403,130500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,130900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,131000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,131100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,131200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,131300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,131400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,131500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,131600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,131700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,131800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,131900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,132000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,132100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,132200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,132300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,132400,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260403,132500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,132600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,132700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,132800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,132900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,133000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,133100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,133200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,133300,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260403,133400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,133500,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260403,133600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,133700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,133800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,133900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,134000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,134100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,134200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,134300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,134400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,134500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,134600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,134700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,134800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,134900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,135000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,135100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,135200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,135300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,135400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,135500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,135600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,135700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,135800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,135900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,140000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,140100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,140200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,140300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,140400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260403,140500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,140600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,140700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,140800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,140900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,141000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,141100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,141200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,141300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,141400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,141500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,141600,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260403,141700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260403,141800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,141900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,142000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,142100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,142200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,142300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,142400,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260403,142500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,142600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260403,142700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260403,142800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,142900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,143000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,143100,1.0561,1.0574,1.0561,1.0563
GBPCHF,20260403,143200,1.0564,1.0564,1.0561,1.0563
GBPCHF,20260403,143300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,143400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,143500,1.0562,1.0563,1.0560,1.0560
GBPCHF,20260403,143600,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260403,143700,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260403,143800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,143900,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260403,144000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,144100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260403,144200,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260403,144300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,144400,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260403,144500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,144600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,144700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,144800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,144900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,145000,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260403,145100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,145200,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260403,145300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260403,145400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,145500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,145600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,145700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260403,145800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,145900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,150000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260403,150100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,150200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,150300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,150400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,150500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,150600,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260403,150700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,150800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,150900,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260403,151000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,151100,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260403,151200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,151300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,151400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,151500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260403,151600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260403,151700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,151800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,151900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,152000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,152100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,152200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260403,152300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,152400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,152500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,152600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,152700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260403,152800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,152900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,153000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,153100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,153200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,153300,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260403,153400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,153500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,153600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260403,153700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,153800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,153900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,154000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,154100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,154200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,154300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,154400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,154500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,154600,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260403,154700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260403,154800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260403,154900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260403,155000,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260403,155100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,155200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,155300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,155400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,155500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,155600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260403,155700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,155800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,155900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,160000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,160100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,160200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,160300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,160400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260403,160500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260403,160600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,160700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260403,160800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,160900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,161000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,161100,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260403,161200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,161300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,161400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,161500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260403,161600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,161700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,161800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,161900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,162000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260403,162100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,162200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,162300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,162400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260403,162500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,162600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260403,162700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,162800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,162900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,163000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260403,163100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260403,163200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,163300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,163400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,163500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,163600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260403,163700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,163800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,163900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,164000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260403,164100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,164200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,164300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,164400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,164500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260403,164600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,164700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260403,164800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260403,164900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260403,165000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,165100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,165200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,165300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,165400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,165500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,165600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,165700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,165800,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260403,165900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,170000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260403,170100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,170200,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260403,170300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260403,170400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,170500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,170600,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260403,170700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,170800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,170900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,171000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,171100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,171200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,171300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260403,171400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,171500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,171600,1.0552,1.0554,1.0552,1.0552
GBPCHF,20260403,171700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,171800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,171900,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260403,172000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260403,172100,1.0553,1.0561,1.0552,1.0561
GBPCHF,20260403,172200,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260403,172300,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260403,172400,1.0561,1.0561,1.0558,1.0559
GBPCHF,20260403,172500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,172600,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260403,172700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,172800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260403,172900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260403,173000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,173100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,173200,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260403,173300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,173400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,173500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,173600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260403,173700,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260403,173800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,173900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260403,174000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,174100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,174200,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260403,174300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,174400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260403,174500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260403,174600,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260403,174700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,174800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,174900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,175000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,175100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260403,175200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260403,175300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,175400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,175500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260403,175600,1.0553,1.0557,1.0553,1.0557
GBPCHF,20260403,175700,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260403,175800,1.0559,1.0561,1.0556,1.0556
GBPCHF,20260403,175900,1.0555,1.0558,1.0554,1.0558
GBPCHF,20260403,180000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260403,180100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,180200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,180300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,180400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260403,180500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,180600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,180700,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260403,180800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260403,180900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,181000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,181100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,181200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,181300,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260403,181400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,181500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,181600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,181700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,181800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,181900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,182000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260403,182100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,182200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,182300,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260403,182400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,182500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,182600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260403,182700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,182800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,182900,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260403,183000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,183100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,183200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,183300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260403,183400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,183500,1.0559,1.0562,1.0559,1.0562
GBPCHF,20260403,183600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,183700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,183800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,183900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260403,184000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,184100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,184200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,184300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260403,184400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,184500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,184600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,184700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,184800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260403,184900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,185000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,185100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,185200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,185300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260403,185400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260403,185500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260403,185600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,185700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,185800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260403,185900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260403,190000,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260403,190100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,190200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,190300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260403,190400,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260403,190500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,190600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,190700,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260403,190800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,190900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260403,191000,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260403,191100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,191200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,191300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,191400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,191500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,191600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,191700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,191800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,191900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,192000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,192100,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260403,192200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,192300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,192400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,192500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,192600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,192700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,192800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,192900,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260403,193000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,193100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,193200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,193300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,193400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260403,193500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,193600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,193700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,193800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,193900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,194000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,194100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,194200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,194300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,194400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,194500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260403,194600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,194700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,194800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,194900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260403,195000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,195100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,195200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,195300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,195400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,195500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,195600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,195700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,195800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,195900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,200000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,200100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,200200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,200300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,200400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,200500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,200600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,200700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,200800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,200900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,201000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260403,201100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,201200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260403,201300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,201400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,201500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,201600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,201700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,201800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,201900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,202000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,202100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,202200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,202300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,202400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,202500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,202600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,202700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,202800,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260403,202900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,203000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,203100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,203200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,203300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,203400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,203500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,203600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,203700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,203800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,203900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,204000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,204100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,204200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,204300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,204400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,204500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,204600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,204700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,204800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,204900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,205000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,205100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,205200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,205300,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260403,205400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,205500,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260403,205600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260403,205700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,205800,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260403,205900,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260403,210000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260403,210100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,210200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,210300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260403,210400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,210500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,210600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,210700,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260403,210800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,210900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,211000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,211100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,211200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,211300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,211400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,211500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260403,211600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260403,211700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,211800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,211900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260403,212000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260403,212100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,212200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,212300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,212400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,212500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,212600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,212700,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260403,212800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,212900,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260403,213000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,213100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,213200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,213300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,213400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,213500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,213600,1.0562,1.0565,1.0562,1.0564
GBPCHF,20260403,213700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,213800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,213900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,214000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260403,214100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,214200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,214300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,214400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,214500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,214600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,214700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260403,214800,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260403,214900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260403,215600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260403,215700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,215900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,220000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260403,220100,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260403,220200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260403,220300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,220400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,220500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,220600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,220700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,220800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,220900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260403,221000,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260403,221100,1.0559,1.0566,1.0556,1.0556
GBPCHF,20260403,221200,1.0557,1.0557,1.0547,1.0548
GBPCHF,20260403,221300,1.0551,1.0554,1.0548,1.0549
GBPCHF,20260403,221400,1.0550,1.0550,1.0546,1.0546
GBPCHF,20260403,221500,1.0548,1.0551,1.0546,1.0549
GBPCHF,20260403,221600,1.0550,1.0561,1.0550,1.0559
GBPCHF,20260403,221700,1.0561,1.0563,1.0557,1.0557
GBPCHF,20260403,221800,1.0556,1.0566,1.0556,1.0559
GBPCHF,20260403,221900,1.0558,1.0561,1.0558,1.0561
GBPCHF,20260403,222000,1.0563,1.0563,1.0561,1.0563
GBPCHF,20260403,222100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260403,222200,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260403,222300,1.0565,1.0566,1.0563,1.0564
GBPCHF,20260403,222400,1.0563,1.0564,1.0559,1.0559
GBPCHF,20260403,222500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260403,222600,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260403,222700,1.0558,1.0558,1.0556,1.0557
GBPCHF,20260403,222800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260403,222900,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260403,223000,1.0558,1.0558,1.0554,1.0554
GBPCHF,20260403,223100,1.0555,1.0556,1.0553,1.0555
GBPCHF,20260403,223200,1.0554,1.0556,1.0553,1.0556
GBPCHF,20260403,223300,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260403,223400,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260403,223500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260403,223600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260403,223700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260403,223800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260403,223900,1.0559,1.0563,1.0559,1.0562
GBPCHF,20260403,224000,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260403,224100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260403,224200,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260403,224300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260403,224400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260403,224500,1.0561,1.0561,1.0558,1.0558
GBPCHF,20260403,224600,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260403,224700,1.0560,1.0563,1.0559,1.0559
GBPCHF,20260403,224800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260403,224900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260403,225000,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260403,225100,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260403,225200,1.0559,1.0560,1.0558,1.0558
GBPCHF,20260403,225300,1.0559,1.0563,1.0559,1.0559
GBPCHF,20260403,225400,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260403,225500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260403,225600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260403,225700,1.0556,1.0556,1.0553,1.0556
GBPCHF,20260403,225800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260403,225900,1.0556,1.0556,1.0556,1.0556
GBPJPY,20260403,000100,211.05,211.05,211.01,211.01
GBPJPY,20260403,000200,211.00,211.00,210.99,210.99
GBPJPY,20260403,000300,210.99,211.01,210.99,211.01
GBPJPY,20260403,000400,211.01,211.01,211.01,211.01
GBPJPY,20260403,000500,210.99,210.99,210.99,210.99
GBPJPY,20260403,000600,210.98,210.98,210.97,210.97
GBPJPY,20260403,000700,210.97,210.97,210.97,210.97
GBPJPY,20260403,000800,210.97,210.97,210.97,210.97
GBPJPY,20260403,000900,210.97,210.97,210.96,210.96
GBPJPY,20260403,001000,210.97,210.98,210.97,210.98
GBPJPY,20260403,001100,210.98,210.98,210.98,210.98
GBPJPY,20260403,001200,210.98,210.98,210.98,210.98
GBPJPY,20260403,001300,210.98,210.98,210.98,210.98
GBPJPY,20260403,001400,210.98,210.98,210.98,210.98
GBPJPY,20260403,001500,210.98,210.98,210.98,210.98
GBPJPY,20260403,001600,210.97,210.97,210.97,210.97
GBPJPY,20260403,001700,210.97,210.97,210.97,210.97
GBPJPY,20260403,001800,210.97,210.97,210.97,210.97
GBPJPY,20260403,001900,210.97,210.97,210.97,210.97
GBPJPY,20260403,002000,210.97,210.99,210.97,210.99
GBPJPY,20260403,002100,210.99,210.99,210.99,210.99
GBPJPY,20260403,002200,210.99,210.99,210.99,210.99
GBPJPY,20260403,002300,210.99,210.99,210.99,210.99
GBPJPY,20260403,002400,210.99,210.99,210.99,210.99
GBPJPY,20260403,002500,211.01,211.01,211.01,211.01
GBPJPY,20260403,002600,211.01,211.01,211.00,211.00
GBPJPY,20260403,002700,211.00,211.00,211.00,211.00
GBPJPY,20260403,002800,211.00,211.00,211.00,211.00
GBPJPY,20260403,002900,211.00,211.00,211.00,211.00
GBPJPY,20260403,003000,211.00,211.00,211.00,211.00
GBPJPY,20260403,003100,210.98,210.98,210.98,210.98
GBPJPY,20260403,003200,210.98,210.98,210.97,210.97
GBPJPY,20260403,003300,210.96,210.96,210.96,210.96
GBPJPY,20260403,003400,210.96,210.96,210.96,210.96
GBPJPY,20260403,003500,210.96,210.96,210.96,210.96
GBPJPY,20260403,003600,210.96,210.96,210.96,210.96
GBPJPY,20260403,003700,210.96,210.96,210.94,210.94
GBPJPY,20260403,003800,210.93,210.93,210.93,210.93
GBPJPY,20260403,003900,210.94,210.95,210.94,210.95
GBPJPY,20260403,004000,210.95,210.95,210.95,210.95
GBPJPY,20260403,004100,210.95,210.95,210.95,210.95
GBPJPY,20260403,004200,210.95,210.95,210.95,210.95
GBPJPY,20260403,004300,210.96,210.96,210.96,210.96
GBPJPY,20260403,004400,210.96,210.96,210.96,210.96
GBPJPY,20260403,004500,210.96,210.96,210.96,210.96
GBPJPY,20260403,004600,210.96,210.96,210.96,210.96
GBPJPY,20260403,004700,210.96,210.96,210.96,210.96
GBPJPY,20260403,004800,210.96,210.98,210.96,210.98
GBPJPY,20260403,004900,210.98,210.98,210.98,210.98
GBPJPY,20260403,005000,210.98,210.98,210.98,210.98
GBPJPY,20260403,005100,210.98,210.98,210.98,210.98
GBPJPY,20260403,005200,210.98,210.98,210.98,210.98
GBPJPY,20260403,005300,210.98,210.98,210.98,210.98
GBPJPY,20260403,005400,210.98,210.98,210.98,210.98
GBPJPY,20260403,005500,210.98,210.98,210.98,210.98
GBPJPY,20260403,005600,210.98,210.98,210.98,210.98
GBPJPY,20260403,005700,210.98,210.98,210.98,210.98
GBPJPY,20260403,005800,210.98,210.98,210.98,210.98
GBPJPY,20260403,005900,210.98,210.98,210.98,210.98
GBPJPY,20260403,010000,210.97,210.97,210.97,210.97
GBPJPY,20260403,010100,210.97,210.97,210.96,210.96
GBPJPY,20260403,010200,210.95,210.95,210.95,210.95
GBPJPY,20260403,010300,210.96,210.96,210.96,210.96
GBPJPY,20260403,010400,210.96,210.96,210.96,210.96
GBPJPY,20260403,010500,210.96,210.96,210.96,210.96
GBPJPY,20260403,010600,210.96,210.96,210.96,210.96
GBPJPY,20260403,010700,210.96,210.96,210.95,210.95
GBPJPY,20260403,010800,210.95,210.95,210.95,210.95
GBPJPY,20260403,010900,210.95,210.95,210.95,210.95
GBPJPY,20260403,011000,210.95,210.95,210.95,210.95
GBPJPY,20260403,011100,210.95,210.95,210.95,210.95
GBPJPY,20260403,011200,210.95,210.95,210.95,210.95
GBPJPY,20260403,011300,210.95,210.95,210.95,210.95
GBPJPY,20260403,011400,210.95,210.95,210.95,210.95
GBPJPY,20260403,011500,210.95,210.95,210.95,210.95
GBPJPY,20260403,011600,210.95,210.95,210.95,210.95
GBPJPY,20260403,011700,210.95,210.95,210.95,210.95
GBPJPY,20260403,011800,210.96,210.96,210.96,210.96
GBPJPY,20260403,011900,210.96,210.96,210.96,210.96
GBPJPY,20260403,012000,210.96,210.96,210.96,210.96
GBPJPY,20260403,012100,210.96,210.97,210.96,210.97
GBPJPY,20260403,012200,210.96,210.96,210.96,210.96
GBPJPY,20260403,012300,210.96,210.96,210.96,210.96
GBPJPY,20260403,012400,210.96,210.96,210.95,210.95
GBPJPY,20260403,012500,210.95,210.95,210.95,210.95
GBPJPY,20260403,012600,210.95,210.95,210.95,210.95
GBPJPY,20260403,012700,210.95,210.95,210.95,210.95
GBPJPY,20260403,012800,210.95,210.95,210.95,210.95
GBPJPY,20260403,012900,210.95,210.95,210.95,210.95
GBPJPY,20260403,013000,210.95,210.95,210.95,210.95
GBPJPY,20260403,013100,210.95,210.95,210.95,210.95
GBPJPY,20260403,013200,210.95,210.95,210.95,210.95
GBPJPY,20260403,013300,210.96,210.96,210.96,210.96
GBPJPY,20260403,013400,210.96,210.96,210.96,210.96
GBPJPY,20260403,013500,210.96,210.96,210.96,210.96
GBPJPY,20260403,013600,210.98,210.99,210.98,210.99
GBPJPY,20260403,013700,210.98,210.98,210.98,210.98
GBPJPY,20260403,013800,210.98,210.99,210.98,210.99
GBPJPY,20260403,013900,210.98,210.98,210.98,210.98
GBPJPY,20260403,014000,210.98,210.98,210.98,210.98
GBPJPY,20260403,014100,210.98,210.98,210.96,210.96
GBPJPY,20260403,014200,210.96,210.98,210.96,210.98
GBPJPY,20260403,014300,210.98,210.98,210.98,210.98
GBPJPY,20260403,014400,210.98,210.98,210.98,210.98
GBPJPY,20260403,014500,210.97,210.97,210.97,210.97
GBPJPY,20260403,014600,210.97,210.98,210.97,210.98
GBPJPY,20260403,014700,210.98,210.98,210.98,210.98
GBPJPY,20260403,014800,210.98,210.98,210.98,210.98
GBPJPY,20260403,014900,210.98,210.98,210.98,210.98
GBPJPY,20260403,015000,210.98,210.98,210.98,210.98
GBPJPY,20260403,015100,211.00,211.00,211.00,211.00
GBPJPY,20260403,015200,211.00,211.00,211.00,211.00
GBPJPY,20260403,015300,211.00,211.00,211.00,211.00
GBPJPY,20260403,015400,211.00,211.00,211.00,211.00
GBPJPY,20260403,015500,210.99,210.99,210.99,210.99
GBPJPY,20260403,015600,210.99,211.00,210.99,210.99
GBPJPY,20260403,015700,210.98,210.99,210.98,210.99
GBPJPY,20260403,015800,210.99,210.99,210.99,210.99
GBPJPY,20260403,015900,211.00,211.00,211.00,211.00
GBPJPY,20260403,020000,211.00,211.00,211.00,211.00
GBPJPY,20260403,020100,210.99,210.99,210.97,210.97
GBPJPY,20260403,020200,210.98,211.01,210.98,211.01
GBPJPY,20260403,020300,211.02,211.04,211.02,211.04
GBPJPY,20260403,020400,211.04,211.04,211.04,211.04
GBPJPY,20260403,020500,211.04,211.04,211.04,211.04
GBPJPY,20260403,020600,211.03,211.04,211.03,211.04
GBPJPY,20260403,020700,211.03,211.03,211.03,211.03
GBPJPY,20260403,020800,211.02,211.03,211.01,211.01
GBPJPY,20260403,020900,211.01,211.01,211.01,211.01
GBPJPY,20260403,021000,211.01,211.01,211.01,211.01
GBPJPY,20260403,021100,211.00,211.01,211.00,211.01
GBPJPY,20260403,021200,211.01,211.01,211.01,211.01
GBPJPY,20260403,021300,211.01,211.01,210.99,210.99
GBPJPY,20260403,021400,210.98,210.98,210.98,210.98
GBPJPY,20260403,021500,210.98,210.98,210.97,210.97
GBPJPY,20260403,021600,210.96,210.96,210.95,210.95
GBPJPY,20260403,021700,210.94,210.94,210.92,210.92
GBPJPY,20260403,021800,210.92,210.93,210.92,210.92
GBPJPY,20260403,021900,210.92,210.92,210.92,210.92
GBPJPY,20260403,022000,210.93,210.93,210.93,210.93
GBPJPY,20260403,022100,210.94,210.94,210.94,210.94
GBPJPY,20260403,022200,210.95,210.99,210.95,210.99
GBPJPY,20260403,022300,211.00,211.02,211.00,211.01
GBPJPY,20260403,022400,211.00,211.01,211.00,211.01
GBPJPY,20260403,022500,211.00,211.01,210.99,210.99
GBPJPY,20260403,022600,211.00,211.02,211.00,211.02
GBPJPY,20260403,022700,211.03,211.05,211.03,211.05
GBPJPY,20260403,022800,211.07,211.07,211.07,211.07
GBPJPY,20260403,022900,211.08,211.08,211.07,211.07
GBPJPY,20260403,023000,211.07,211.07,211.06,211.06
GBPJPY,20260403,023100,211.06,211.06,211.06,211.06
GBPJPY,20260403,023200,211.05,211.05,211.04,211.05
GBPJPY,20260403,023300,211.06,211.08,211.06,211.08
GBPJPY,20260403,023400,211.07,211.07,211.07,211.07
GBPJPY,20260403,023500,211.07,211.07,211.07,211.07
GBPJPY,20260403,023600,211.07,211.08,211.07,211.08
GBPJPY,20260403,023700,211.07,211.08,211.07,211.08
GBPJPY,20260403,023800,211.09,211.09,211.09,211.09
GBPJPY,20260403,023900,211.09,211.09,211.08,211.08
GBPJPY,20260403,024000,211.09,211.09,211.09,211.09
GBPJPY,20260403,024100,211.10,211.11,211.10,211.11
GBPJPY,20260403,024200,211.12,211.12,211.12,211.12
GBPJPY,20260403,024300,211.11,211.11,211.10,211.10
GBPJPY,20260403,024400,211.09,211.09,211.07,211.07
GBPJPY,20260403,024500,211.08,211.09,211.08,211.08
GBPJPY,20260403,024600,211.08,211.08,211.07,211.07
GBPJPY,20260403,024700,211.08,211.09,211.08,211.09
GBPJPY,20260403,024800,211.10,211.10,211.08,211.08
GBPJPY,20260403,024900,211.07,211.07,211.06,211.06
GBPJPY,20260403,025000,211.05,211.06,211.05,211.06
GBPJPY,20260403,025100,211.05,211.05,211.05,211.05
GBPJPY,20260403,025200,211.06,211.08,211.06,211.08
GBPJPY,20260403,025300,211.10,211.14,211.10,211.14
GBPJPY,20260403,025400,211.15,211.17,211.15,211.15
GBPJPY,20260403,025500,211.14,211.18,211.14,211.18
GBPJPY,20260403,025600,211.17,211.17,211.14,211.15
GBPJPY,20260403,025700,211.15,211.17,211.15,211.17
GBPJPY,20260403,025800,211.18,211.18,211.17,211.17
GBPJPY,20260403,025900,211.17,211.18,211.17,211.18
GBPJPY,20260403,030000,211.17,211.17,211.17,211.17
GBPJPY,20260403,030100,211.18,211.19,211.18,211.19
GBPJPY,20260403,030200,211.19,211.19,211.16,211.16
GBPJPY,20260403,030300,211.17,211.17,211.16,211.16
GBPJPY,20260403,030400,211.15,211.15,211.14,211.14
GBPJPY,20260403,030500,211.13,211.14,211.13,211.14
GBPJPY,20260403,030600,211.15,211.15,211.12,211.12
GBPJPY,20260403,030700,211.12,211.13,211.12,211.13
GBPJPY,20260403,030800,211.14,211.14,211.14,211.14
GBPJPY,20260403,030900,211.14,211.14,211.14,211.14
GBPJPY,20260403,031000,211.15,211.15,211.15,211.15
GBPJPY,20260403,031100,211.15,211.15,211.15,211.15
GBPJPY,20260403,031200,211.15,211.15,211.15,211.15
GBPJPY,20260403,031300,211.15,211.15,211.14,211.14
GBPJPY,20260403,031400,211.13,211.14,211.11,211.14
GBPJPY,20260403,031500,211.14,211.14,211.14,211.14
GBPJPY,20260403,031600,211.15,211.15,211.15,211.15
GBPJPY,20260403,031700,211.15,211.16,211.15,211.15
GBPJPY,20260403,031800,211.16,211.16,211.16,211.16
GBPJPY,20260403,031900,211.16,211.16,211.14,211.14
GBPJPY,20260403,032000,211.14,211.14,211.13,211.13
GBPJPY,20260403,032100,211.12,211.12,211.11,211.11
GBPJPY,20260403,032200,211.11,211.14,211.11,211.14
GBPJPY,20260403,032300,211.13,211.13,211.13,211.13
GBPJPY,20260403,032400,211.14,211.14,211.14,211.14
GBPJPY,20260403,032500,211.14,211.14,211.12,211.12
GBPJPY,20260403,032600,211.12,211.12,211.12,211.12
GBPJPY,20260403,032700,211.12,211.12,211.12,211.12
GBPJPY,20260403,032800,211.12,211.12,211.12,211.12
GBPJPY,20260403,032900,211.12,211.12,211.12,211.12
GBPJPY,20260403,033000,211.15,211.15,211.15,211.15
GBPJPY,20260403,033100,211.17,211.17,211.17,211.17
GBPJPY,20260403,033200,211.17,211.17,211.16,211.16
GBPJPY,20260403,033300,211.16,211.16,211.16,211.16
GBPJPY,20260403,033400,211.16,211.16,211.16,211.16
GBPJPY,20260403,033500,211.15,211.15,211.12,211.12
GBPJPY,20260403,033600,211.12,211.12,211.12,211.12
GBPJPY,20260403,033700,211.12,211.12,211.12,211.12
GBPJPY,20260403,033800,211.12,211.12,211.12,211.12
GBPJPY,20260403,033900,211.11,211.11,211.11,211.11
GBPJPY,20260403,034000,211.11,211.11,211.09,211.09
GBPJPY,20260403,034100,211.09,211.09,211.09,211.09
GBPJPY,20260403,034200,211.08,211.08,211.08,211.08
GBPJPY,20260403,034300,211.08,211.08,211.08,211.08
GBPJPY,20260403,034400,211.08,211.08,211.08,211.08
GBPJPY,20260403,034500,211.08,211.08,211.08,211.08
GBPJPY,20260403,034600,211.08,211.11,211.08,211.11
GBPJPY,20260403,034700,211.11,211.11,211.10,211.10
GBPJPY,20260403,034800,211.11,211.12,211.11,211.11
GBPJPY,20260403,034900,211.11,211.11,211.11,211.11
GBPJPY,20260403,035000,211.13,211.13,211.12,211.12
GBPJPY,20260403,035100,211.12,211.12,211.12,211.12
GBPJPY,20260403,035200,211.12,211.12,211.12,211.12
GBPJPY,20260403,035300,211.12,211.12,211.12,211.12
GBPJPY,20260403,035400,211.12,211.12,211.12,211.12
GBPJPY,20260403,035500,211.13,211.14,211.13,211.14
GBPJPY,20260403,035600,211.14,211.14,211.14,211.14
GBPJPY,20260403,035700,211.13,211.13,211.12,211.12
GBPJPY,20260403,035800,211.12,211.12,211.12,211.12
GBPJPY,20260403,035900,211.12,211.12,211.12,211.12
GBPJPY,20260403,040000,211.12,211.13,211.12,211.13
GBPJPY,20260403,040100,211.14,211.14,211.13,211.13
GBPJPY,20260403,040200,211.14,211.14,211.14,211.14
GBPJPY,20260403,040300,211.14,211.14,211.14,211.14
GBPJPY,20260403,040400,211.14,211.14,211.13,211.14
GBPJPY,20260403,040500,211.14,211.15,211.14,211.15
GBPJPY,20260403,040600,211.14,211.14,211.14,211.14
GBPJPY,20260403,040700,211.14,211.14,211.14,211.14
GBPJPY,20260403,040800,211.15,211.15,211.15,211.15
GBPJPY,20260403,040900,211.15,211.16,211.15,211.16
GBPJPY,20260403,041000,211.16,211.16,211.16,211.16
GBPJPY,20260403,041100,211.17,211.17,211.17,211.17
GBPJPY,20260403,041200,211.17,211.17,211.17,211.17
GBPJPY,20260403,041300,211.17,211.18,211.17,211.18
GBPJPY,20260403,041400,211.19,211.19,211.19,211.19
GBPJPY,20260403,041500,211.19,211.19,211.17,211.17
GBPJPY,20260403,041600,211.18,211.18,211.18,211.18
GBPJPY,20260403,041700,211.18,211.18,211.17,211.18
GBPJPY,20260403,041800,211.17,211.17,211.17,211.17
GBPJPY,20260403,041900,211.17,211.17,211.17,211.17
GBPJPY,20260403,042000,211.16,211.16,211.14,211.14
GBPJPY,20260403,042100,211.15,211.15,211.13,211.13
GBPJPY,20260403,042200,211.12,211.12,211.12,211.12
GBPJPY,20260403,042300,211.14,211.14,211.14,211.14
GBPJPY,20260403,042400,211.13,211.15,211.13,211.14
GBPJPY,20260403,042500,211.13,211.13,211.12,211.12
GBPJPY,20260403,042600,211.12,211.12,211.12,211.12
GBPJPY,20260403,042700,211.13,211.13,211.11,211.11
GBPJPY,20260403,042800,211.11,211.11,211.11,211.11
GBPJPY,20260403,042900,211.12,211.13,211.12,211.13
GBPJPY,20260403,043000,211.14,211.14,211.11,211.11
GBPJPY,20260403,043100,211.10,211.10,211.10,211.10
GBPJPY,20260403,043200,211.11,211.11,211.11,211.11
GBPJPY,20260403,043300,211.11,211.13,211.11,211.13
GBPJPY,20260403,043400,211.12,211.12,211.12,211.12
GBPJPY,20260403,043500,211.12,211.12,211.12,211.12
GBPJPY,20260403,043600,211.12,211.12,211.12,211.12
GBPJPY,20260403,043700,211.12,211.12,211.12,211.12
GBPJPY,20260403,043800,211.12,211.12,211.12,211.12
GBPJPY,20260403,043900,211.13,211.14,211.13,211.14
GBPJPY,20260403,044000,211.14,211.14,211.14,211.14
GBPJPY,20260403,044100,211.14,211.14,211.14,211.14
GBPJPY,20260403,044200,211.14,211.14,211.12,211.12
GBPJPY,20260403,044300,211.13,211.13,211.12,211.13
GBPJPY,20260403,044400,211.12,211.12,211.12,211.12
GBPJPY,20260403,044500,211.11,211.12,211.11,211.12
GBPJPY,20260403,044600,211.12,211.12,211.12,211.12
GBPJPY,20260403,044700,211.11,211.12,211.11,211.12
GBPJPY,20260403,044800,211.11,211.11,211.11,211.11
GBPJPY,20260403,044900,211.12,211.12,211.12,211.12
GBPJPY,20260403,045000,211.12,211.12,211.11,211.11
GBPJPY,20260403,045100,211.12,211.12,211.11,211.11
GBPJPY,20260403,045200,211.12,211.14,211.12,211.14
GBPJPY,20260403,045300,211.14,211.14,211.14,211.14
GBPJPY,20260403,045400,211.13,211.13,211.12,211.13
GBPJPY,20260403,045500,211.13,211.14,211.13,211.14
GBPJPY,20260403,045600,211.13,211.13,211.13,211.13
GBPJPY,20260403,045700,211.13,211.16,211.13,211.16
GBPJPY,20260403,045800,211.15,211.17,211.15,211.17
GBPJPY,20260403,045900,211.17,211.17,211.17,211.17
GBPJPY,20260403,050000,211.17,211.17,211.17,211.17
GBPJPY,20260403,050100,211.17,211.17,211.17,211.17
GBPJPY,20260403,050200,211.17,211.17,211.17,211.17
GBPJPY,20260403,050400,211.17,211.17,211.17,211.17
GBPJPY,20260403,050500,211.17,211.17,211.17,211.17
GBPJPY,20260403,050600,211.17,211.17,211.15,211.17
GBPJPY,20260403,050700,211.17,211.17,211.17,211.17
GBPJPY,20260403,050800,211.16,211.18,211.15,211.18
GBPJPY,20260403,050900,211.19,211.19,211.19,211.19
GBPJPY,20260403,051000,211.19,211.19,211.18,211.18
GBPJPY,20260403,051100,211.18,211.18,211.18,211.18
GBPJPY,20260403,051200,211.19,211.19,211.18,211.18
GBPJPY,20260403,051300,211.17,211.17,211.17,211.17
GBPJPY,20260403,051400,211.17,211.18,211.17,211.18
GBPJPY,20260403,051500,211.20,211.20,211.19,211.19
GBPJPY,20260403,051600,211.19,211.19,211.19,211.19
GBPJPY,20260403,051700,211.19,211.19,211.19,211.19
GBPJPY,20260403,051800,211.19,211.19,211.19,211.19
GBPJPY,20260403,051900,211.18,211.18,211.18,211.18
GBPJPY,20260403,052000,211.18,211.18,211.18,211.18
GBPJPY,20260403,052100,211.18,211.20,211.18,211.20
GBPJPY,20260403,052200,211.20,211.20,211.20,211.20
GBPJPY,20260403,052300,211.20,211.20,211.18,211.20
GBPJPY,20260403,052400,211.19,211.19,211.18,211.18
GBPJPY,20260403,052500,211.18,211.18,211.18,211.18
GBPJPY,20260403,052600,211.18,211.18,211.18,211.18
GBPJPY,20260403,052700,211.18,211.18,211.18,211.18
GBPJPY,20260403,052800,211.18,211.18,211.16,211.16
GBPJPY,20260403,052900,211.16,211.16,211.16,211.16
GBPJPY,20260403,053000,211.15,211.15,211.14,211.14
GBPJPY,20260403,053100,211.14,211.16,211.14,211.16
GBPJPY,20260403,053200,211.17,211.17,211.17,211.17
GBPJPY,20260403,053300,211.16,211.17,211.16,211.17
GBPJPY,20260403,053400,211.16,211.16,211.16,211.16
GBPJPY,20260403,053500,211.15,211.15,211.15,211.15
GBPJPY,20260403,053600,211.15,211.15,211.15,211.15
GBPJPY,20260403,053700,211.15,211.15,211.15,211.15
GBPJPY,20260403,053800,211.15,211.15,211.13,211.14
GBPJPY,20260403,053900,211.14,211.15,211.14,211.15
GBPJPY,20260403,054000,211.14,211.14,211.14,211.14
GBPJPY,20260403,054100,211.14,211.14,211.14,211.14
GBPJPY,20260403,054200,211.14,211.14,211.13,211.13
GBPJPY,20260403,054300,211.13,211.13,211.13,211.13
GBPJPY,20260403,054400,211.13,211.14,211.13,211.14
GBPJPY,20260403,054500,211.14,211.14,211.14,211.14
GBPJPY,20260403,054600,211.14,211.14,211.14,211.14
GBPJPY,20260403,054700,211.14,211.14,211.14,211.14
GBPJPY,20260403,054800,211.13,211.14,211.13,211.14
GBPJPY,20260403,054900,211.14,211.14,211.14,211.14
GBPJPY,20260403,055000,211.14,211.14,211.14,211.14
GBPJPY,20260403,055100,211.14,211.14,211.14,211.14
GBPJPY,20260403,055200,211.14,211.14,211.14,211.14
GBPJPY,20260403,055300,211.14,211.14,211.12,211.12
GBPJPY,20260403,055400,211.12,211.12,211.12,211.12
GBPJPY,20260403,055500,211.12,211.12,211.12,211.12
GBPJPY,20260403,055600,211.12,211.12,211.12,211.12
GBPJPY,20260403,055700,211.10,211.11,211.10,211.10
GBPJPY,20260403,055800,211.09,211.10,211.09,211.10
GBPJPY,20260403,055900,211.09,211.09,211.08,211.08
GBPJPY,20260403,060000,211.08,211.09,211.08,211.08
GBPJPY,20260403,060100,211.08,211.08,211.08,211.08
GBPJPY,20260403,060200,211.09,211.09,211.08,211.08
GBPJPY,20260403,060300,211.08,211.08,211.08,211.08
GBPJPY,20260403,060400,211.08,211.08,211.08,211.08
GBPJPY,20260403,060500,211.08,211.08,211.08,211.08
GBPJPY,20260403,060600,211.08,211.08,211.08,211.08
GBPJPY,20260403,060700,211.07,211.07,211.05,211.05
GBPJPY,20260403,060800,211.04,211.04,211.04,211.04
GBPJPY,20260403,060900,211.04,211.04,211.02,211.02
GBPJPY,20260403,061000,211.02,211.02,211.02,211.02
GBPJPY,20260403,061100,211.02,211.02,211.02,211.02
GBPJPY,20260403,061200,211.02,211.02,211.02,211.02
GBPJPY,20260403,061300,211.04,211.04,211.04,211.04
GBPJPY,20260403,061400,211.04,211.04,211.04,211.04
GBPJPY,20260403,061500,211.04,211.04,211.04,211.04
GBPJPY,20260403,061600,211.04,211.04,211.04,211.04
GBPJPY,20260403,061700,211.05,211.05,211.04,211.04
GBPJPY,20260403,061800,211.04,211.04,211.04,211.04
GBPJPY,20260403,061900,211.04,211.04,211.04,211.04
GBPJPY,20260403,062000,211.04,211.04,211.04,211.04
GBPJPY,20260403,062100,211.04,211.04,211.04,211.04
GBPJPY,20260403,062200,211.04,211.04,211.04,211.04
GBPJPY,20260403,062300,211.04,211.04,211.04,211.04
GBPJPY,20260403,062400,211.04,211.07,211.04,211.07
GBPJPY,20260403,062500,211.08,211.08,211.08,211.08
GBPJPY,20260403,062600,211.08,211.08,211.07,211.07
GBPJPY,20260403,062700,211.07,211.07,211.07,211.07
GBPJPY,20260403,062800,211.07,211.07,211.07,211.07
GBPJPY,20260403,062900,211.07,211.08,211.07,211.08
GBPJPY,20260403,063000,211.08,211.08,211.08,211.08
GBPJPY,20260403,063100,211.07,211.08,211.07,211.08
GBPJPY,20260403,063200,211.08,211.08,211.07,211.07
GBPJPY,20260403,063300,211.05,211.05,211.04,211.04
GBPJPY,20260403,063400,211.03,211.03,211.02,211.02
GBPJPY,20260403,063500,211.02,211.02,211.02,211.02
GBPJPY,20260403,063600,211.03,211.03,211.03,211.03
GBPJPY,20260403,063700,211.03,211.03,211.03,211.03
GBPJPY,20260403,063800,211.03,211.03,211.03,211.03
GBPJPY,20260403,063900,211.03,211.03,211.03,211.03
GBPJPY,20260403,064000,211.03,211.03,211.02,211.02
GBPJPY,20260403,064100,211.02,211.02,211.02,211.02
GBPJPY,20260403,064200,211.02,211.02,211.01,211.01
GBPJPY,20260403,064300,211.01,211.01,211.00,211.00
GBPJPY,20260403,064400,211.00,211.00,211.00,211.00
GBPJPY,20260403,064500,211.00,211.00,211.00,211.00
GBPJPY,20260403,064600,211.00,211.00,211.00,211.00
GBPJPY,20260403,064700,211.00,211.00,211.00,211.00
GBPJPY,20260403,064800,211.01,211.02,211.01,211.02
GBPJPY,20260403,064900,211.02,211.03,211.02,211.02
GBPJPY,20260403,065000,211.02,211.02,211.02,211.02
GBPJPY,20260403,065100,211.02,211.02,211.02,211.02
GBPJPY,20260403,065200,211.02,211.04,211.02,211.04
GBPJPY,20260403,065300,211.04,211.04,211.04,211.04
GBPJPY,20260403,065400,211.04,211.04,211.04,211.04
GBPJPY,20260403,065500,211.04,211.04,211.04,211.04
GBPJPY,20260403,065600,211.05,211.06,211.05,211.06
GBPJPY,20260403,065700,211.07,211.07,211.07,211.07
GBPJPY,20260403,065800,211.06,211.07,211.06,211.07
GBPJPY,20260403,065900,211.08,211.11,211.08,211.11
GBPJPY,20260403,070000,211.12,211.12,211.11,211.11
GBPJPY,20260403,070100,211.10,211.10,211.09,211.09
GBPJPY,20260403,070200,211.09,211.10,211.09,211.10
GBPJPY,20260403,070300,211.10,211.10,211.10,211.10
GBPJPY,20260403,070400,211.10,211.10,211.10,211.10
GBPJPY,20260403,070500,211.10,211.10,211.10,211.10
GBPJPY,20260403,070600,211.08,211.10,211.08,211.10
GBPJPY,20260403,070700,211.10,211.10,211.10,211.10
GBPJPY,20260403,070800,211.09,211.10,211.09,211.10
GBPJPY,20260403,070900,211.09,211.10,211.09,211.10
GBPJPY,20260403,071000,211.10,211.10,211.10,211.10
GBPJPY,20260403,071100,211.10,211.10,211.10,211.10
GBPJPY,20260403,071200,211.10,211.10,211.10,211.10
GBPJPY,20260403,071300,211.10,211.10,211.10,211.10
GBPJPY,20260403,071400,211.10,211.10,211.10,211.10
GBPJPY,20260403,071500,211.10,211.10,211.08,211.08
GBPJPY,20260403,071600,211.08,211.08,211.08,211.08
GBPJPY,20260403,071700,211.07,211.07,211.06,211.06
GBPJPY,20260403,071800,211.05,211.05,211.04,211.04
GBPJPY,20260403,071900,211.04,211.05,211.04,211.05
GBPJPY,20260403,072000,211.05,211.05,211.05,211.05
GBPJPY,20260403,072100,211.05,211.05,211.05,211.05
GBPJPY,20260403,072200,211.06,211.06,211.06,211.06
GBPJPY,20260403,072300,211.06,211.06,211.06,211.06
GBPJPY,20260403,072400,211.05,211.05,211.05,211.05
GBPJPY,20260403,072500,211.05,211.05,211.04,211.04
GBPJPY,20260403,072600,211.04,211.05,211.04,211.05
GBPJPY,20260403,072700,211.05,211.05,211.05,211.05
GBPJPY,20260403,072800,211.07,211.08,211.07,211.08
GBPJPY,20260403,072900,211.07,211.07,211.07,211.07
GBPJPY,20260403,073000,211.07,211.07,211.04,211.05
GBPJPY,20260403,073100,211.07,211.08,211.07,211.08
GBPJPY,20260403,073200,211.08,211.08,211.07,211.07
GBPJPY,20260403,073300,211.07,211.07,211.07,211.07
GBPJPY,20260403,073400,211.07,211.07,211.07,211.07
GBPJPY,20260403,073500,211.07,211.07,211.07,211.07
GBPJPY,20260403,073600,211.08,211.08,211.08,211.08
GBPJPY,20260403,073700,211.08,211.08,211.08,211.08
GBPJPY,20260403,073800,211.08,211.08,211.08,211.08
GBPJPY,20260403,073900,211.08,211.08,211.08,211.08
GBPJPY,20260403,074000,211.08,211.08,211.07,211.07
GBPJPY,20260403,074100,211.06,211.06,211.06,211.06
GBPJPY,20260403,074200,211.06,211.07,211.06,211.07
GBPJPY,20260403,074300,211.09,211.10,211.09,211.10
GBPJPY,20260403,074400,211.10,211.10,211.10,211.10
GBPJPY,20260403,074500,211.09,211.14,211.09,211.14
GBPJPY,20260403,074600,211.14,211.16,211.14,211.16
GBPJPY,20260403,074700,211.17,211.18,211.17,211.18
GBPJPY,20260403,074800,211.17,211.17,211.15,211.15
GBPJPY,20260403,074900,211.15,211.16,211.15,211.16
GBPJPY,20260403,075000,211.17,211.17,211.16,211.16
GBPJPY,20260403,075100,211.15,211.15,211.15,211.15
GBPJPY,20260403,075200,211.15,211.15,211.14,211.14
GBPJPY,20260403,075300,211.15,211.16,211.15,211.16
GBPJPY,20260403,075400,211.16,211.16,211.16,211.16
GBPJPY,20260403,075500,211.16,211.16,211.16,211.16
GBPJPY,20260403,075600,211.18,211.18,211.18,211.18
GBPJPY,20260403,075700,211.18,211.18,211.18,211.18
GBPJPY,20260403,075800,211.19,211.21,211.19,211.21
GBPJPY,20260403,075900,211.23,211.23,211.23,211.23
GBPJPY,20260403,080000,211.24,211.24,211.24,211.24
GBPJPY,20260403,080100,211.25,211.25,211.24,211.24
GBPJPY,20260403,080200,211.23,211.23,211.23,211.23
GBPJPY,20260403,080300,211.23,211.23,211.23,211.23
GBPJPY,20260403,080400,211.23,211.23,211.23,211.23
GBPJPY,20260403,080500,211.23,211.23,211.23,211.23
GBPJPY,20260403,080600,211.23,211.23,211.23,211.23
GBPJPY,20260403,080700,211.23,211.23,211.22,211.22
GBPJPY,20260403,080800,211.22,211.22,211.22,211.22
GBPJPY,20260403,080900,211.22,211.22,211.22,211.22
GBPJPY,20260403,081000,211.17,211.18,211.17,211.18
GBPJPY,20260403,081100,211.20,211.20,211.20,211.20
GBPJPY,20260403,081200,211.20,211.20,211.20,211.20
GBPJPY,20260403,081300,211.20,211.20,211.20,211.20
GBPJPY,20260403,081400,211.20,211.20,211.20,211.20
GBPJPY,20260403,081500,211.20,211.20,211.20,211.20
GBPJPY,20260403,081600,211.20,211.20,211.20,211.20
GBPJPY,20260403,081700,211.20,211.20,211.20,211.20
GBPJPY,20260403,081800,211.20,211.20,211.20,211.20
GBPJPY,20260403,081900,211.20,211.20,211.20,211.20
GBPJPY,20260403,082000,211.20,211.20,211.20,211.20
GBPJPY,20260403,082100,211.21,211.23,211.21,211.23
GBPJPY,20260403,082200,211.23,211.25,211.23,211.25
GBPJPY,20260403,082300,211.24,211.24,211.24,211.24
GBPJPY,20260403,082400,211.24,211.25,211.24,211.25
GBPJPY,20260403,082500,211.25,211.25,211.24,211.24
GBPJPY,20260403,082600,211.24,211.24,211.24,211.24
GBPJPY,20260403,082700,211.25,211.25,211.25,211.25
GBPJPY,20260403,082800,211.26,211.26,211.26,211.26
GBPJPY,20260403,082900,211.26,211.26,211.26,211.26
GBPJPY,20260403,083000,211.26,211.26,211.26,211.26
GBPJPY,20260403,083100,211.26,211.27,211.26,211.26
GBPJPY,20260403,083200,211.25,211.25,211.23,211.23
GBPJPY,20260403,083300,211.24,211.24,211.24,211.24
GBPJPY,20260403,083400,211.24,211.24,211.24,211.24
GBPJPY,20260403,083500,211.23,211.23,211.23,211.23
GBPJPY,20260403,083600,211.23,211.23,211.23,211.23
GBPJPY,20260403,083700,211.23,211.23,211.23,211.23
GBPJPY,20260403,083800,211.23,211.23,211.22,211.22
GBPJPY,20260403,083900,211.21,211.21,211.21,211.21
GBPJPY,20260403,084000,211.21,211.21,211.20,211.20
GBPJPY,20260403,084100,211.19,211.19,211.18,211.18
GBPJPY,20260403,084200,211.18,211.19,211.17,211.17
GBPJPY,20260403,084300,211.18,211.20,211.18,211.20
GBPJPY,20260403,084400,211.19,211.19,211.18,211.18
GBPJPY,20260403,084500,211.18,211.20,211.18,211.20
GBPJPY,20260403,084600,211.21,211.21,211.21,211.21
GBPJPY,20260403,084700,211.21,211.21,211.21,211.21
GBPJPY,20260403,084800,211.21,211.21,211.21,211.21
GBPJPY,20260403,084900,211.21,211.22,211.21,211.22
GBPJPY,20260403,085000,211.22,211.22,211.21,211.21
GBPJPY,20260403,085100,211.20,211.20,211.20,211.20
GBPJPY,20260403,085200,211.20,211.21,211.20,211.21
GBPJPY,20260403,085300,211.21,211.21,211.21,211.21
GBPJPY,20260403,085400,211.21,211.21,211.21,211.21
GBPJPY,20260403,085500,211.21,211.21,211.20,211.20
GBPJPY,20260403,085600,211.19,211.20,211.18,211.20
GBPJPY,20260403,085700,211.21,211.22,211.21,211.22
GBPJPY,20260403,085800,211.23,211.23,211.23,211.23
GBPJPY,20260403,085900,211.23,211.23,211.22,211.23
GBPJPY,20260403,090000,211.23,211.23,211.23,211.23
GBPJPY,20260403,090100,211.24,211.25,211.24,211.25
GBPJPY,20260403,090200,211.24,211.24,211.24,211.24
GBPJPY,20260403,090300,211.23,211.23,211.22,211.22
GBPJPY,20260403,090400,211.23,211.23,211.23,211.23
GBPJPY,20260403,090500,211.23,211.23,211.23,211.23
GBPJPY,20260403,090600,211.23,211.23,211.23,211.23
GBPJPY,20260403,090700,211.23,211.23,211.23,211.23
GBPJPY,20260403,090800,211.23,211.24,211.23,211.24
GBPJPY,20260403,090900,211.24,211.24,211.23,211.23
GBPJPY,20260403,091000,211.23,211.23,211.22,211.22
GBPJPY,20260403,091100,211.22,211.22,211.22,211.22
GBPJPY,20260403,091200,211.22,211.22,211.22,211.22
GBPJPY,20260403,091300,211.21,211.21,211.21,211.21
GBPJPY,20260403,091400,211.21,211.21,211.21,211.21
GBPJPY,20260403,091500,211.20,211.21,211.20,211.21
GBPJPY,20260403,091600,211.21,211.21,211.21,211.21
GBPJPY,20260403,091700,211.20,211.20,211.20,211.20
GBPJPY,20260403,091800,211.20,211.20,211.20,211.20
GBPJPY,20260403,091900,211.20,211.21,211.19,211.21
GBPJPY,20260403,092000,211.21,211.21,211.21,211.21
GBPJPY,20260403,092100,211.21,211.21,211.21,211.21
GBPJPY,20260403,092200,211.21,211.21,211.21,211.21
GBPJPY,20260403,092300,211.22,211.22,211.20,211.21
GBPJPY,20260403,092400,211.22,211.23,211.22,211.23
GBPJPY,20260403,092500,211.23,211.23,211.23,211.23
GBPJPY,20260403,092600,211.22,211.24,211.22,211.23
GBPJPY,20260403,092700,211.24,211.24,211.24,211.24
GBPJPY,20260403,092800,211.24,211.24,211.24,211.24
GBPJPY,20260403,092900,211.24,211.24,211.23,211.23
GBPJPY,20260403,093000,211.24,211.24,211.24,211.24
GBPJPY,20260403,093100,211.24,211.25,211.23,211.25
GBPJPY,20260403,093200,211.26,211.26,211.25,211.25
GBPJPY,20260403,093300,211.26,211.26,211.26,211.26
GBPJPY,20260403,093400,211.26,211.26,211.26,211.26
GBPJPY,20260403,093500,211.26,211.26,211.26,211.26
GBPJPY,20260403,093600,211.26,211.28,211.26,211.28
GBPJPY,20260403,093700,211.27,211.27,211.27,211.27
GBPJPY,20260403,093800,211.27,211.28,211.27,211.28
GBPJPY,20260403,093900,211.27,211.27,211.27,211.27
GBPJPY,20260403,094000,211.28,211.29,211.24,211.24
GBPJPY,20260403,094100,211.25,211.26,211.25,211.26
GBPJPY,20260403,094200,211.27,211.28,211.27,211.28
GBPJPY,20260403,094300,211.28,211.28,211.28,211.28
GBPJPY,20260403,094400,211.27,211.27,211.27,211.27
GBPJPY,20260403,094500,211.28,211.29,211.27,211.27
GBPJPY,20260403,094600,211.27,211.27,211.27,211.27
GBPJPY,20260403,094700,211.27,211.27,211.26,211.26
GBPJPY,20260403,094800,211.26,211.26,211.26,211.26
GBPJPY,20260403,094900,211.26,211.26,211.26,211.26
GBPJPY,20260403,095000,211.27,211.27,211.27,211.27
GBPJPY,20260403,095100,211.27,211.27,211.26,211.26
GBPJPY,20260403,095200,211.26,211.26,211.26,211.26
GBPJPY,20260403,095300,211.26,211.26,211.26,211.26
GBPJPY,20260403,095400,211.24,211.24,211.23,211.23
GBPJPY,20260403,095500,211.22,211.23,211.22,211.23
GBPJPY,20260403,095600,211.24,211.25,211.24,211.25
GBPJPY,20260403,095700,211.25,211.25,211.24,211.24
GBPJPY,20260403,095800,211.23,211.24,211.23,211.24
GBPJPY,20260403,095900,211.26,211.26,211.26,211.26
GBPJPY,20260403,100000,211.25,211.25,211.24,211.24
GBPJPY,20260403,100100,211.24,211.25,211.24,211.25
GBPJPY,20260403,100200,211.27,211.29,211.26,211.26
GBPJPY,20260403,100300,211.25,211.26,211.24,211.25
GBPJPY,20260403,100400,211.24,211.24,211.24,211.24
GBPJPY,20260403,100500,211.24,211.24,211.24,211.24
GBPJPY,20260403,100600,211.24,211.26,211.24,211.25
GBPJPY,20260403,100700,211.24,211.24,211.23,211.23
GBPJPY,20260403,100800,211.23,211.23,211.23,211.23
GBPJPY,20260403,100900,211.22,211.22,211.21,211.21
GBPJPY,20260403,101000,211.21,211.21,211.21,211.21
GBPJPY,20260403,101100,211.21,211.21,211.21,211.21
GBPJPY,20260403,101200,211.21,211.21,211.21,211.21
GBPJPY,20260403,101300,211.19,211.20,211.19,211.20
GBPJPY,20260403,101400,211.20,211.20,211.20,211.20
GBPJPY,20260403,101500,211.20,211.20,211.20,211.20
GBPJPY,20260403,101600,211.19,211.20,211.19,211.20
GBPJPY,20260403,101700,211.20,211.20,211.20,211.20
GBPJPY,20260403,101800,211.18,211.20,211.18,211.20
GBPJPY,20260403,101900,211.21,211.21,211.21,211.21
GBPJPY,20260403,102000,211.21,211.21,211.21,211.21
GBPJPY,20260403,102100,211.20,211.20,211.19,211.19
GBPJPY,20260403,102200,211.18,211.18,211.17,211.17
GBPJPY,20260403,102300,211.18,211.18,211.18,211.18
GBPJPY,20260403,102400,211.19,211.19,211.18,211.18
GBPJPY,20260403,102500,211.18,211.18,211.17,211.18
GBPJPY,20260403,102600,211.18,211.18,211.18,211.18
GBPJPY,20260403,102700,211.19,211.20,211.19,211.20
GBPJPY,20260403,102800,211.21,211.21,211.19,211.20
GBPJPY,20260403,102900,211.21,211.21,211.21,211.21
GBPJPY,20260403,103000,211.22,211.23,211.22,211.23
GBPJPY,20260403,103100,211.23,211.23,211.23,211.23
GBPJPY,20260403,103200,211.23,211.25,211.23,211.25
GBPJPY,20260403,103300,211.25,211.25,211.25,211.25
GBPJPY,20260403,103400,211.25,211.25,211.25,211.25
GBPJPY,20260403,103500,211.25,211.25,211.25,211.25
GBPJPY,20260403,103600,211.25,211.25,211.25,211.25
GBPJPY,20260403,103700,211.25,211.26,211.25,211.26
GBPJPY,20260403,103800,211.26,211.26,211.26,211.26
GBPJPY,20260403,103900,211.26,211.26,211.26,211.26
GBPJPY,20260403,104000,211.25,211.25,211.25,211.25
GBPJPY,20260403,104100,211.25,211.25,211.25,211.25
GBPJPY,20260403,104200,211.26,211.26,211.26,211.26
GBPJPY,20260403,104300,211.26,211.26,211.26,211.26
GBPJPY,20260403,104400,211.25,211.26,211.25,211.26
GBPJPY,20260403,104500,211.26,211.26,211.26,211.26
GBPJPY,20260403,104600,211.26,211.26,211.26,211.26
GBPJPY,20260403,104700,211.26,211.26,211.24,211.24
GBPJPY,20260403,104800,211.24,211.24,211.24,211.24
GBPJPY,20260403,104900,211.24,211.24,211.24,211.24
GBPJPY,20260403,105000,211.24,211.24,211.24,211.24
GBPJPY,20260403,105100,211.24,211.24,211.23,211.23
GBPJPY,20260403,105200,211.22,211.22,211.22,211.22
GBPJPY,20260403,105300,211.23,211.23,211.23,211.23
GBPJPY,20260403,105400,211.23,211.23,211.23,211.23
GBPJPY,20260403,105500,211.23,211.24,211.23,211.24
GBPJPY,20260403,105600,211.24,211.24,211.23,211.23
GBPJPY,20260403,105700,211.23,211.24,211.23,211.24
GBPJPY,20260403,105800,211.24,211.24,211.24,211.24
GBPJPY,20260403,105900,211.24,211.24,211.24,211.24
GBPJPY,20260403,110000,211.26,211.26,211.26,211.26
GBPJPY,20260403,110100,211.27,211.27,211.26,211.26
GBPJPY,20260403,110200,211.26,211.26,211.26,211.26
GBPJPY,20260403,110300,211.26,211.26,211.25,211.25
GBPJPY,20260403,110400,211.24,211.24,211.24,211.24
GBPJPY,20260403,110500,211.24,211.24,211.21,211.21
GBPJPY,20260403,110600,211.22,211.22,211.22,211.22
GBPJPY,20260403,110700,211.21,211.21,211.21,211.21
GBPJPY,20260403,110800,211.21,211.23,211.21,211.23
GBPJPY,20260403,110900,211.24,211.24,211.24,211.24
GBPJPY,20260403,111000,211.24,211.24,211.24,211.24
GBPJPY,20260403,111100,211.24,211.24,211.23,211.23
GBPJPY,20260403,111200,211.23,211.23,211.23,211.23
GBPJPY,20260403,111300,211.22,211.23,211.22,211.23
GBPJPY,20260403,111400,211.23,211.23,211.22,211.22
GBPJPY,20260403,111500,211.21,211.21,211.21,211.21
GBPJPY,20260403,111600,211.21,211.21,211.21,211.21
GBPJPY,20260403,111700,211.23,211.23,211.23,211.23
GBPJPY,20260403,111800,211.23,211.23,211.23,211.23
GBPJPY,20260403,111900,211.23,211.23,211.23,211.23
GBPJPY,20260403,112000,211.23,211.23,211.22,211.22
GBPJPY,20260403,112100,211.22,211.22,211.22,211.22
GBPJPY,20260403,112200,211.23,211.23,211.23,211.23
GBPJPY,20260403,112300,211.23,211.24,211.23,211.24
GBPJPY,20260403,112400,211.23,211.23,211.22,211.22
GBPJPY,20260403,112500,211.22,211.22,211.22,211.22
GBPJPY,20260403,112600,211.23,211.23,211.23,211.23
GBPJPY,20260403,112700,211.23,211.24,211.23,211.24
GBPJPY,20260403,112800,211.24,211.24,211.24,211.24
GBPJPY,20260403,112900,211.24,211.24,211.24,211.24
GBPJPY,20260403,113000,211.24,211.24,211.24,211.24
GBPJPY,20260403,113100,211.24,211.24,211.24,211.24
GBPJPY,20260403,113200,211.24,211.24,211.24,211.24
GBPJPY,20260403,113300,211.24,211.24,211.23,211.23
GBPJPY,20260403,113400,211.22,211.22,211.22,211.22
GBPJPY,20260403,113500,211.22,211.22,211.22,211.22
GBPJPY,20260403,113600,211.22,211.22,211.22,211.22
GBPJPY,20260403,113700,211.22,211.22,211.21,211.21
GBPJPY,20260403,113800,211.21,211.21,211.21,211.21
GBPJPY,20260403,113900,211.21,211.21,211.21,211.21
GBPJPY,20260403,114000,211.21,211.21,211.21,211.21
GBPJPY,20260403,114100,211.21,211.21,211.21,211.21
GBPJPY,20260403,114200,211.20,211.20,211.20,211.20
GBPJPY,20260403,114300,211.19,211.19,211.19,211.19
GBPJPY,20260403,114400,211.19,211.20,211.19,211.20
GBPJPY,20260403,114500,211.20,211.20,211.20,211.20
GBPJPY,20260403,114600,211.20,211.20,211.20,211.20
GBPJPY,20260403,114700,211.19,211.19,211.19,211.19
GBPJPY,20260403,114800,211.19,211.19,211.19,211.19
GBPJPY,20260403,114900,211.19,211.19,211.18,211.18
GBPJPY,20260403,115000,211.18,211.18,211.18,211.18
GBPJPY,20260403,115100,211.17,211.18,211.17,211.18
GBPJPY,20260403,115200,211.18,211.18,211.17,211.17
GBPJPY,20260403,115300,211.17,211.17,211.17,211.17
GBPJPY,20260403,115400,211.18,211.18,211.18,211.18
GBPJPY,20260403,115500,211.18,211.18,211.17,211.17
GBPJPY,20260403,115600,211.18,211.18,211.18,211.18
GBPJPY,20260403,115700,211.18,211.18,211.18,211.18
GBPJPY,20260403,115800,211.18,211.18,211.18,211.18
GBPJPY,20260403,115900,211.19,211.19,211.18,211.18
GBPJPY,20260403,120000,211.18,211.18,211.18,211.18
GBPJPY,20260403,120100,211.18,211.19,211.18,211.18
GBPJPY,20260403,120200,211.18,211.18,211.18,211.18
GBPJPY,20260403,120300,211.18,211.18,211.18,211.18
GBPJPY,20260403,120400,211.18,211.18,211.18,211.18
GBPJPY,20260403,120500,211.19,211.19,211.19,211.19
GBPJPY,20260403,120600,211.19,211.19,211.19,211.19
GBPJPY,20260403,120700,211.19,211.19,211.19,211.19
GBPJPY,20260403,120800,211.20,211.20,211.20,211.20
GBPJPY,20260403,120900,211.20,211.20,211.20,211.20
GBPJPY,20260403,121000,211.20,211.20,211.20,211.20
GBPJPY,20260403,121100,211.20,211.20,211.20,211.20
GBPJPY,20260403,121200,211.20,211.20,211.20,211.20
GBPJPY,20260403,121300,211.20,211.20,211.20,211.20
GBPJPY,20260403,121400,211.20,211.20,211.20,211.20
GBPJPY,20260403,121500,211.20,211.20,211.20,211.20
GBPJPY,20260403,121600,211.18,211.18,211.17,211.17
GBPJPY,20260403,121700,211.16,211.16,211.16,211.16
GBPJPY,20260403,121800,211.17,211.17,211.17,211.17
GBPJPY,20260403,121900,211.17,211.17,211.16,211.16
GBPJPY,20260403,122000,211.15,211.15,211.15,211.15
GBPJPY,20260403,122100,211.15,211.15,211.15,211.15
GBPJPY,20260403,122200,211.15,211.15,211.15,211.15
GBPJPY,20260403,122300,211.16,211.17,211.16,211.17
GBPJPY,20260403,122400,211.17,211.17,211.17,211.17
GBPJPY,20260403,122500,211.17,211.17,211.17,211.17
GBPJPY,20260403,122600,211.17,211.17,211.17,211.17
GBPJPY,20260403,122700,211.17,211.17,211.17,211.17
GBPJPY,20260403,122800,211.17,211.17,211.17,211.17
GBPJPY,20260403,122900,211.17,211.17,211.17,211.17
GBPJPY,20260403,123000,211.16,211.16,211.16,211.16
GBPJPY,20260403,123100,211.16,211.16,211.16,211.16
GBPJPY,20260403,123200,211.16,211.17,211.16,211.16
GBPJPY,20260403,123300,211.15,211.15,211.14,211.14
GBPJPY,20260403,123400,211.14,211.14,211.14,211.14
GBPJPY,20260403,123500,211.14,211.15,211.14,211.15
GBPJPY,20260403,123600,211.15,211.15,211.15,211.15
GBPJPY,20260403,123700,211.14,211.14,211.14,211.14
GBPJPY,20260403,123800,211.14,211.14,211.14,211.14
GBPJPY,20260403,123900,211.13,211.14,211.13,211.14
GBPJPY,20260403,124000,211.13,211.14,211.13,211.14
GBPJPY,20260403,124100,211.14,211.14,211.14,211.14
GBPJPY,20260403,124200,211.14,211.14,211.14,211.14
GBPJPY,20260403,124300,211.13,211.13,211.13,211.13
GBPJPY,20260403,124400,211.13,211.13,211.13,211.13
GBPJPY,20260403,124500,211.13,211.13,211.13,211.13
GBPJPY,20260403,124600,211.13,211.14,211.13,211.14
GBPJPY,20260403,124700,211.15,211.16,211.15,211.16
GBPJPY,20260403,124800,211.17,211.17,211.17,211.17
GBPJPY,20260403,124900,211.17,211.18,211.17,211.17
GBPJPY,20260403,125000,211.17,211.17,211.17,211.17
GBPJPY,20260403,125100,211.17,211.18,211.17,211.18
GBPJPY,20260403,125200,211.18,211.18,211.18,211.18
GBPJPY,20260403,125300,211.18,211.18,211.18,211.18
GBPJPY,20260403,125400,211.17,211.17,211.17,211.17
GBPJPY,20260403,125500,211.18,211.19,211.18,211.18
GBPJPY,20260403,125600,211.19,211.21,211.19,211.21
GBPJPY,20260403,125700,211.20,211.20,211.19,211.19
GBPJPY,20260403,125800,211.18,211.18,211.18,211.18
GBPJPY,20260403,125900,211.18,211.18,211.17,211.17
GBPJPY,20260403,130000,211.18,211.18,211.17,211.17
GBPJPY,20260403,130100,211.17,211.17,211.17,211.17
GBPJPY,20260403,130200,211.17,211.17,211.16,211.16
GBPJPY,20260403,130300,211.17,211.17,211.17,211.17
GBPJPY,20260403,130400,211.17,211.17,211.17,211.17
GBPJPY,20260403,130500,211.18,211.18,211.18,211.18
GBPJPY,20260403,130600,211.17,211.17,211.16,211.16
GBPJPY,20260403,130700,211.17,211.17,211.17,211.17
GBPJPY,20260403,130800,211.17,211.17,211.17,211.17
GBPJPY,20260403,130900,211.16,211.16,211.15,211.15
GBPJPY,20260403,131000,211.15,211.15,211.15,211.15
GBPJPY,20260403,131100,211.16,211.17,211.16,211.16
GBPJPY,20260403,131200,211.17,211.17,211.17,211.17
GBPJPY,20260403,131300,211.17,211.17,211.17,211.17
GBPJPY,20260403,131400,211.17,211.17,211.17,211.17
GBPJPY,20260403,131500,211.17,211.17,211.15,211.15
GBPJPY,20260403,131600,211.14,211.15,211.14,211.15
GBPJPY,20260403,131700,211.15,211.15,211.15,211.15
GBPJPY,20260403,131800,211.16,211.17,211.16,211.17
GBPJPY,20260403,131900,211.17,211.17,211.17,211.17
GBPJPY,20260403,132000,211.17,211.17,211.17,211.17
GBPJPY,20260403,132100,211.18,211.20,211.18,211.20
GBPJPY,20260403,132200,211.21,211.21,211.21,211.21
GBPJPY,20260403,132300,211.21,211.21,211.19,211.19
GBPJPY,20260403,132400,211.18,211.18,211.17,211.17
GBPJPY,20260403,132500,211.17,211.17,211.17,211.17
GBPJPY,20260403,132600,211.18,211.18,211.18,211.18
GBPJPY,20260403,132700,211.17,211.17,211.16,211.16
GBPJPY,20260403,132800,211.16,211.16,211.14,211.14
GBPJPY,20260403,132900,211.14,211.14,211.14,211.14
GBPJPY,20260403,133000,211.14,211.14,211.14,211.14
GBPJPY,20260403,133100,211.13,211.14,211.13,211.14
GBPJPY,20260403,133200,211.14,211.14,211.13,211.14
GBPJPY,20260403,133300,211.15,211.20,211.15,211.18
GBPJPY,20260403,133400,211.17,211.18,211.17,211.18
GBPJPY,20260403,133500,211.18,211.18,211.17,211.17
GBPJPY,20260403,133600,211.17,211.17,211.17,211.17
GBPJPY,20260403,133700,211.16,211.16,211.15,211.15
GBPJPY,20260403,133800,211.15,211.17,211.15,211.17
GBPJPY,20260403,133900,211.16,211.16,211.16,211.16
GBPJPY,20260403,134000,211.16,211.16,211.15,211.15
GBPJPY,20260403,134100,211.14,211.14,211.13,211.13
GBPJPY,20260403,134200,211.13,211.13,211.13,211.13
GBPJPY,20260403,134300,211.13,211.13,211.13,211.13
GBPJPY,20260403,134400,211.13,211.14,211.13,211.14
GBPJPY,20260403,134500,211.15,211.16,211.15,211.16
GBPJPY,20260403,134600,211.16,211.16,211.16,211.16
GBPJPY,20260403,134700,211.17,211.17,211.14,211.15
GBPJPY,20260403,134800,211.15,211.17,211.15,211.17
GBPJPY,20260403,134900,211.17,211.17,211.17,211.17
GBPJPY,20260403,135000,211.16,211.16,211.14,211.14
GBPJPY,20260403,135100,211.15,211.15,211.15,211.15
GBPJPY,20260403,135200,211.15,211.16,211.15,211.16
GBPJPY,20260403,135300,211.15,211.15,211.14,211.14
GBPJPY,20260403,135400,211.14,211.14,211.14,211.14
GBPJPY,20260403,135500,211.15,211.15,211.15,211.15
GBPJPY,20260403,135600,211.16,211.16,211.16,211.16
GBPJPY,20260403,135700,211.17,211.17,211.16,211.16
GBPJPY,20260403,135800,211.15,211.15,211.14,211.14
GBPJPY,20260403,135900,211.14,211.17,211.14,211.17
GBPJPY,20260403,140000,211.17,211.17,211.17,211.17
GBPJPY,20260403,140100,211.17,211.17,211.17,211.17
GBPJPY,20260403,140200,211.16,211.16,211.14,211.14
GBPJPY,20260403,140300,211.15,211.15,211.15,211.15
GBPJPY,20260403,140400,211.16,211.17,211.16,211.17
GBPJPY,20260403,140500,211.17,211.17,211.15,211.15
GBPJPY,20260403,140600,211.14,211.14,211.14,211.14
GBPJPY,20260403,140700,211.14,211.14,211.14,211.14
GBPJPY,20260403,140800,211.14,211.14,211.14,211.14
GBPJPY,20260403,140900,211.14,211.14,211.14,211.14
GBPJPY,20260403,141000,211.11,211.11,211.10,211.11
GBPJPY,20260403,141100,211.10,211.11,211.10,211.11
GBPJPY,20260403,141200,211.11,211.11,211.11,211.11
GBPJPY,20260403,141300,211.12,211.12,211.12,211.12
GBPJPY,20260403,141400,211.12,211.13,211.12,211.13
GBPJPY,20260403,141500,211.12,211.12,211.11,211.12
GBPJPY,20260403,141600,211.11,211.11,211.11,211.11
GBPJPY,20260403,141700,211.11,211.11,211.11,211.11
GBPJPY,20260403,141800,211.11,211.11,211.11,211.11
GBPJPY,20260403,141900,211.11,211.11,211.11,211.11
GBPJPY,20260403,142000,211.12,211.12,211.11,211.11
GBPJPY,20260403,142100,211.12,211.14,211.11,211.14
GBPJPY,20260403,142200,211.13,211.13,211.12,211.13
GBPJPY,20260403,142300,211.14,211.14,211.13,211.14
GBPJPY,20260403,142400,211.13,211.13,211.12,211.13
GBPJPY,20260403,142500,211.12,211.12,211.11,211.11
GBPJPY,20260403,142600,211.13,211.14,211.13,211.14
GBPJPY,20260403,142700,211.15,211.15,211.14,211.14
GBPJPY,20260403,142800,211.13,211.13,211.13,211.13
GBPJPY,20260403,142900,211.12,211.12,211.11,211.11
GBPJPY,20260403,143000,211.10,211.10,211.09,211.10
GBPJPY,20260403,143100,211.11,211.11,210.76,211.01
GBPJPY,20260403,143200,211.02,211.02,210.93,210.97
GBPJPY,20260403,143300,210.96,210.98,210.93,210.93
GBPJPY,20260403,143400,210.94,210.96,210.92,210.92
GBPJPY,20260403,143500,210.91,210.94,210.90,210.91
GBPJPY,20260403,143600,210.90,210.90,210.87,210.90
GBPJPY,20260403,143700,210.89,210.90,210.85,210.86
GBPJPY,20260403,143800,210.88,210.89,210.87,210.87
GBPJPY,20260403,143900,210.86,210.86,210.83,210.85
GBPJPY,20260403,144000,210.86,210.88,210.86,210.86
GBPJPY,20260403,144100,210.87,210.87,210.86,210.87
GBPJPY,20260403,144200,210.88,210.90,210.84,210.84
GBPJPY,20260403,144300,210.85,210.85,210.82,210.83
GBPJPY,20260403,144400,210.84,210.87,210.83,210.87
GBPJPY,20260403,144500,210.86,210.92,210.86,210.91
GBPJPY,20260403,144600,210.90,210.90,210.87,210.87
GBPJPY,20260403,144700,210.86,210.91,210.86,210.91
GBPJPY,20260403,144800,210.92,210.92,210.91,210.92
GBPJPY,20260403,144900,210.93,210.95,210.93,210.95
GBPJPY,20260403,145000,210.94,210.95,210.92,210.92
GBPJPY,20260403,145100,210.91,210.91,210.89,210.90
GBPJPY,20260403,145200,210.91,210.92,210.90,210.90
GBPJPY,20260403,145300,210.91,210.91,210.91,210.91
GBPJPY,20260403,145400,210.92,210.92,210.90,210.90
GBPJPY,20260403,145500,210.89,210.89,210.89,210.89
GBPJPY,20260403,145600,210.88,210.88,210.86,210.86
GBPJPY,20260403,145700,210.85,210.87,210.85,210.87
GBPJPY,20260403,145800,210.88,210.88,210.87,210.88
GBPJPY,20260403,145900,210.88,210.88,210.86,210.86
GBPJPY,20260403,150000,210.85,210.87,210.85,210.87
GBPJPY,20260403,150100,210.86,210.87,210.86,210.87
GBPJPY,20260403,150200,210.86,210.91,210.86,210.91
GBPJPY,20260403,150300,210.92,210.92,210.89,210.89
GBPJPY,20260403,150400,210.90,210.92,210.90,210.92
GBPJPY,20260403,150500,210.92,210.92,210.92,210.92
GBPJPY,20260403,150600,210.93,210.95,210.93,210.95
GBPJPY,20260403,150700,210.94,210.94,210.93,210.93
GBPJPY,20260403,150800,210.93,210.93,210.93,210.93
GBPJPY,20260403,150900,210.94,210.94,210.93,210.93
GBPJPY,20260403,151000,210.92,210.92,210.89,210.89
GBPJPY,20260403,151100,210.88,210.88,210.84,210.84
GBPJPY,20260403,151200,210.83,210.83,210.79,210.79
GBPJPY,20260403,151300,210.80,210.86,210.80,210.86
GBPJPY,20260403,151400,210.86,210.86,210.86,210.86
GBPJPY,20260403,151500,210.86,210.89,210.86,210.89
GBPJPY,20260403,151600,210.88,210.88,210.88,210.88
GBPJPY,20260403,151700,210.89,210.89,210.88,210.88
GBPJPY,20260403,151800,210.88,210.88,210.86,210.86
GBPJPY,20260403,151900,210.86,210.87,210.86,210.86
GBPJPY,20260403,152000,210.86,210.86,210.86,210.86
GBPJPY,20260403,152100,210.86,210.86,210.86,210.86
GBPJPY,20260403,152200,210.85,210.85,210.83,210.83
GBPJPY,20260403,152300,210.82,210.82,210.82,210.82
GBPJPY,20260403,152400,210.82,210.83,210.80,210.80
GBPJPY,20260403,152500,210.80,210.80,210.80,210.80
GBPJPY,20260403,152600,210.80,210.80,210.79,210.79
GBPJPY,20260403,152700,210.80,210.80,210.80,210.80
GBPJPY,20260403,152800,210.80,210.80,210.80,210.80
GBPJPY,20260403,152900,210.79,210.79,210.77,210.77
GBPJPY,20260403,153000,210.77,210.77,210.77,210.77
GBPJPY,20260403,153100,210.77,210.77,210.76,210.76
GBPJPY,20260403,153200,210.77,210.77,210.76,210.77
GBPJPY,20260403,153300,210.76,210.76,210.74,210.74
GBPJPY,20260403,153400,210.74,210.76,210.74,210.76
GBPJPY,20260403,153500,210.75,210.75,210.74,210.75
GBPJPY,20260403,153600,210.76,210.76,210.75,210.76
GBPJPY,20260403,153700,210.75,210.79,210.75,210.79
GBPJPY,20260403,153800,210.78,210.78,210.78,210.78
GBPJPY,20260403,153900,210.77,210.77,210.74,210.74
GBPJPY,20260403,154000,210.74,210.74,210.73,210.73
GBPJPY,20260403,154100,210.74,210.74,210.71,210.71
GBPJPY,20260403,154200,210.70,210.71,210.70,210.71
GBPJPY,20260403,154300,210.73,210.73,210.73,210.73
GBPJPY,20260403,154400,210.73,210.73,210.71,210.73
GBPJPY,20260403,154500,210.74,210.75,210.73,210.73
GBPJPY,20260403,154600,210.72,210.72,210.70,210.70
GBPJPY,20260403,154700,210.71,210.71,210.71,210.71
GBPJPY,20260403,154800,210.72,210.73,210.72,210.73
GBPJPY,20260403,154900,210.72,210.74,210.72,210.74
GBPJPY,20260403,155000,210.75,210.75,210.74,210.75
GBPJPY,20260403,155100,210.76,210.76,210.76,210.76
GBPJPY,20260403,155200,210.76,210.76,210.76,210.76
GBPJPY,20260403,155300,210.76,210.79,210.76,210.79
GBPJPY,20260403,155400,210.80,210.80,210.80,210.80
GBPJPY,20260403,155500,210.81,210.81,210.80,210.81
GBPJPY,20260403,155600,210.80,210.83,210.80,210.83
GBPJPY,20260403,155700,210.82,210.82,210.82,210.82
GBPJPY,20260403,155800,210.82,210.82,210.81,210.81
GBPJPY,20260403,155900,210.82,210.82,210.82,210.82
GBPJPY,20260403,160000,210.81,210.81,210.80,210.80
GBPJPY,20260403,160100,210.81,210.81,210.81,210.81
GBPJPY,20260403,160200,210.80,210.80,210.77,210.77
GBPJPY,20260403,160300,210.76,210.76,210.76,210.76
GBPJPY,20260403,160400,210.76,210.77,210.76,210.76
GBPJPY,20260403,160500,210.74,210.74,210.74,210.74
GBPJPY,20260403,160600,210.75,210.75,210.75,210.75
GBPJPY,20260403,160700,210.76,210.76,210.76,210.76
GBPJPY,20260403,160800,210.76,210.76,210.74,210.74
GBPJPY,20260403,160900,210.75,210.75,210.75,210.75
GBPJPY,20260403,161000,210.75,210.75,210.75,210.75
GBPJPY,20260403,161100,210.74,210.74,210.72,210.72
GBPJPY,20260403,161200,210.72,210.72,210.72,210.72
GBPJPY,20260403,161300,210.73,210.73,210.72,210.72
GBPJPY,20260403,161400,210.72,210.73,210.72,210.73
GBPJPY,20260403,161500,210.72,210.72,210.71,210.71
GBPJPY,20260403,161600,210.70,210.71,210.70,210.71
GBPJPY,20260403,161700,210.70,210.70,210.70,210.70
GBPJPY,20260403,161800,210.71,210.71,210.71,210.71
GBPJPY,20260403,161900,210.72,210.72,210.72,210.72
GBPJPY,20260403,162000,210.72,210.72,210.71,210.71
GBPJPY,20260403,162100,210.71,210.73,210.71,210.73
GBPJPY,20260403,162200,210.74,210.74,210.73,210.73
GBPJPY,20260403,162300,210.73,210.73,210.73,210.73
GBPJPY,20260403,162400,210.73,210.73,210.73,210.73
GBPJPY,20260403,162500,210.72,210.72,210.72,210.72
GBPJPY,20260403,162600,210.72,210.72,210.71,210.71
GBPJPY,20260403,162700,210.72,210.72,210.72,210.72
GBPJPY,20260403,162800,210.72,210.72,210.71,210.71
GBPJPY,20260403,162900,210.71,210.73,210.71,210.73
GBPJPY,20260403,163000,210.71,210.71,210.71,210.71
GBPJPY,20260403,163100,210.71,210.72,210.71,210.72
GBPJPY,20260403,163200,210.72,210.72,210.72,210.72
GBPJPY,20260403,163300,210.71,210.71,210.70,210.71
GBPJPY,20260403,163400,210.70,210.70,210.70,210.70
GBPJPY,20260403,163500,210.69,210.70,210.69,210.69
GBPJPY,20260403,163600,210.68,210.68,210.67,210.67
GBPJPY,20260403,163700,210.68,210.70,210.68,210.70
GBPJPY,20260403,163800,210.70,210.70,210.70,210.70
GBPJPY,20260403,163900,210.71,210.72,210.71,210.72
GBPJPY,20260403,164000,210.72,210.72,210.72,210.72
GBPJPY,20260403,164100,210.72,210.72,210.72,210.72
GBPJPY,20260403,164200,210.72,210.73,210.72,210.73
GBPJPY,20260403,164300,210.72,210.72,210.71,210.72
GBPJPY,20260403,164400,210.71,210.71,210.71,210.71
GBPJPY,20260403,164500,210.70,210.70,210.68,210.69
GBPJPY,20260403,164600,210.70,210.71,210.70,210.71
GBPJPY,20260403,164700,210.70,210.70,210.70,210.70
GBPJPY,20260403,164800,210.70,210.71,210.70,210.71
GBPJPY,20260403,164900,210.72,210.72,210.72,210.72
GBPJPY,20260403,165000,210.72,210.72,210.72,210.72
GBPJPY,20260403,165100,210.72,210.72,210.72,210.72
GBPJPY,20260403,165200,210.72,210.72,210.72,210.72
GBPJPY,20260403,165300,210.72,210.72,210.72,210.72
GBPJPY,20260403,165400,210.72,210.72,210.71,210.71
GBPJPY,20260403,165500,210.71,210.71,210.71,210.71
GBPJPY,20260403,165600,210.71,210.71,210.71,210.71
GBPJPY,20260403,165700,210.71,210.71,210.71,210.71
GBPJPY,20260403,165800,210.71,210.71,210.71,210.71
GBPJPY,20260403,165900,210.72,210.72,210.71,210.71
GBPJPY,20260403,170000,210.70,210.70,210.68,210.68
GBPJPY,20260403,170100,210.70,210.71,210.70,210.71
GBPJPY,20260403,170200,210.70,210.70,210.70,210.70
GBPJPY,20260403,170300,210.71,210.71,210.70,210.70
GBPJPY,20260403,170400,210.71,210.71,210.71,210.71
GBPJPY,20260403,170500,210.71,210.71,210.70,210.70
GBPJPY,20260403,170600,210.70,210.70,210.67,210.67
GBPJPY,20260403,170700,210.67,210.67,210.67,210.67
GBPJPY,20260403,170800,210.67,210.67,210.67,210.67
GBPJPY,20260403,170900,210.67,210.67,210.64,210.64
GBPJPY,20260403,171000,210.63,210.63,210.63,210.63
GBPJPY,20260403,171100,210.63,210.63,210.63,210.63
GBPJPY,20260403,171200,210.63,210.63,210.63,210.63
GBPJPY,20260403,171300,210.64,210.64,210.64,210.64
GBPJPY,20260403,171400,210.64,210.64,210.64,210.64
GBPJPY,20260403,171500,210.64,210.65,210.64,210.64
GBPJPY,20260403,171600,210.65,210.67,210.65,210.67
GBPJPY,20260403,171700,210.68,210.68,210.67,210.67
GBPJPY,20260403,171800,210.66,210.66,210.66,210.66
GBPJPY,20260403,171900,210.66,210.68,210.66,210.67
GBPJPY,20260403,172000,210.67,210.67,210.67,210.67
GBPJPY,20260403,172100,210.71,210.85,210.71,210.83
GBPJPY,20260403,172200,210.82,210.82,210.80,210.80
GBPJPY,20260403,172300,210.79,210.79,210.73,210.73
GBPJPY,20260403,172400,210.74,210.74,210.70,210.70
GBPJPY,20260403,172500,210.70,210.71,210.70,210.71
GBPJPY,20260403,172600,210.70,210.70,210.69,210.69
GBPJPY,20260403,172700,210.69,210.69,210.68,210.68
GBPJPY,20260403,172800,210.67,210.68,210.67,210.67
GBPJPY,20260403,172900,210.66,210.66,210.62,210.62
GBPJPY,20260403,173000,210.62,210.62,210.62,210.62
GBPJPY,20260403,173100,210.63,210.64,210.62,210.63
GBPJPY,20260403,173200,210.64,210.68,210.64,210.68
GBPJPY,20260403,173300,210.68,210.70,210.68,210.69
GBPJPY,20260403,173400,210.70,210.70,210.70,210.70
GBPJPY,20260403,173500,210.70,210.70,210.70,210.70
GBPJPY,20260403,173600,210.70,210.70,210.68,210.68
GBPJPY,20260403,173700,210.67,210.67,210.67,210.67
GBPJPY,20260403,173800,210.67,210.67,210.65,210.66
GBPJPY,20260403,173900,210.65,210.65,210.65,210.65
GBPJPY,20260403,174000,210.65,210.65,210.65,210.65
GBPJPY,20260403,174100,210.65,210.68,210.65,210.68
GBPJPY,20260403,174200,210.67,210.67,210.66,210.66
GBPJPY,20260403,174300,210.67,210.67,210.66,210.66
GBPJPY,20260403,174400,210.66,210.66,210.66,210.66
GBPJPY,20260403,174500,210.67,210.67,210.67,210.67
GBPJPY,20260403,174600,210.67,210.67,210.67,210.67
GBPJPY,20260403,174700,210.67,210.67,210.67,210.67
GBPJPY,20260403,174800,210.67,210.68,210.67,210.68
GBPJPY,20260403,174900,210.69,210.69,210.69,210.69
GBPJPY,20260403,175000,210.69,210.69,210.69,210.69
GBPJPY,20260403,175100,210.69,210.69,210.68,210.68
GBPJPY,20260403,175200,210.67,210.67,210.63,210.63
GBPJPY,20260403,175300,210.63,210.64,210.63,210.63
GBPJPY,20260403,175400,210.64,210.64,210.64,210.64
GBPJPY,20260403,175500,210.63,210.63,210.62,210.62
GBPJPY,20260403,175600,210.62,210.63,210.62,210.62
GBPJPY,20260403,175700,210.61,210.62,210.61,210.62
GBPJPY,20260403,175800,210.63,210.64,210.63,210.64
GBPJPY,20260403,175900,210.65,210.65,210.64,210.65
GBPJPY,20260403,180000,210.66,210.72,210.66,210.72
GBPJPY,20260403,180100,210.71,210.71,210.71,210.71
GBPJPY,20260403,180200,210.71,210.71,210.68,210.68
GBPJPY,20260403,180300,210.68,210.68,210.68,210.68
GBPJPY,20260403,180400,210.70,210.70,210.69,210.69
GBPJPY,20260403,180500,210.69,210.69,210.69,210.69
GBPJPY,20260403,180600,210.68,210.68,210.68,210.68
GBPJPY,20260403,180700,210.68,210.68,210.68,210.68
GBPJPY,20260403,180800,210.67,210.67,210.67,210.67
GBPJPY,20260403,180900,210.67,210.67,210.67,210.67
GBPJPY,20260403,181000,210.67,210.67,210.64,210.64
GBPJPY,20260403,181100,210.65,210.65,210.64,210.64
GBPJPY,20260403,181200,210.64,210.64,210.64,210.64
GBPJPY,20260403,181300,210.64,210.64,210.64,210.64
GBPJPY,20260403,181400,210.64,210.64,210.64,210.64
GBPJPY,20260403,181500,210.63,210.63,210.63,210.63
GBPJPY,20260403,181600,210.63,210.63,210.63,210.63
GBPJPY,20260403,181700,210.62,210.63,210.62,210.63
GBPJPY,20260403,181800,210.63,210.63,210.63,210.63
GBPJPY,20260403,181900,210.63,210.63,210.63,210.63
GBPJPY,20260403,182000,210.63,210.63,210.63,210.63
GBPJPY,20260403,182100,210.64,210.64,210.64,210.64
GBPJPY,20260403,182200,210.64,210.64,210.64,210.64
GBPJPY,20260403,182300,210.64,210.64,210.63,210.63
GBPJPY,20260403,182400,210.62,210.62,210.62,210.62
GBPJPY,20260403,182500,210.62,210.62,210.62,210.62
GBPJPY,20260403,182600,210.62,210.62,210.62,210.62
GBPJPY,20260403,182700,210.62,210.62,210.62,210.62
GBPJPY,20260403,182800,210.62,210.63,210.62,210.63
GBPJPY,20260403,182900,210.63,210.63,210.63,210.63
GBPJPY,20260403,183000,210.63,210.63,210.63,210.63
GBPJPY,20260403,183100,210.62,210.62,210.61,210.62
GBPJPY,20260403,183200,210.62,210.62,210.62,210.62
GBPJPY,20260403,183300,210.62,210.63,210.62,210.63
GBPJPY,20260403,183400,210.64,210.64,210.64,210.64
GBPJPY,20260403,183500,210.64,210.67,210.64,210.67
GBPJPY,20260403,183600,210.67,210.67,210.67,210.67
GBPJPY,20260403,183700,210.67,210.67,210.67,210.67
GBPJPY,20260403,183800,210.68,210.68,210.68,210.68
GBPJPY,20260403,183900,210.68,210.68,210.68,210.68
GBPJPY,20260403,184000,210.68,210.68,210.68,210.68
GBPJPY,20260403,184100,210.68,210.68,210.68,210.68
GBPJPY,20260403,184200,210.68,210.68,210.68,210.68
GBPJPY,20260403,184300,210.68,210.68,210.67,210.67
GBPJPY,20260403,184400,210.67,210.67,210.67,210.67
GBPJPY,20260403,184500,210.67,210.67,210.67,210.67
GBPJPY,20260403,184600,210.67,210.67,210.66,210.67
GBPJPY,20260403,184700,210.67,210.67,210.67,210.67
GBPJPY,20260403,184800,210.67,210.67,210.67,210.67
GBPJPY,20260403,184900,210.67,210.67,210.67,210.67
GBPJPY,20260403,185000,210.69,210.69,210.69,210.69
GBPJPY,20260403,185100,210.69,210.69,210.69,210.69
GBPJPY,20260403,185200,210.71,210.72,210.71,210.72
GBPJPY,20260403,185300,210.72,210.72,210.72,210.72
GBPJPY,20260403,185400,210.72,210.72,210.72,210.72
GBPJPY,20260403,185500,210.71,210.71,210.71,210.71
GBPJPY,20260403,185600,210.70,210.70,210.70,210.70
GBPJPY,20260403,185700,210.70,210.70,210.70,210.70
GBPJPY,20260403,185800,210.70,210.71,210.68,210.71
GBPJPY,20260403,185900,210.70,210.70,210.70,210.70
GBPJPY,20260403,190000,210.70,210.70,210.67,210.67
GBPJPY,20260403,190100,210.66,210.66,210.66,210.66
GBPJPY,20260403,190200,210.66,210.66,210.66,210.66
GBPJPY,20260403,190300,210.66,210.67,210.66,210.67
GBPJPY,20260403,190400,210.68,210.70,210.68,210.70
GBPJPY,20260403,190500,210.70,210.70,210.70,210.70
GBPJPY,20260403,190600,210.69,210.69,210.67,210.67
GBPJPY,20260403,190700,210.66,210.69,210.66,210.68
GBPJPY,20260403,190800,210.68,210.68,210.68,210.68
GBPJPY,20260403,190900,210.67,210.68,210.67,210.67
GBPJPY,20260403,191000,210.67,210.67,210.67,210.67
GBPJPY,20260403,191100,210.66,210.66,210.65,210.65
GBPJPY,20260403,191200,210.65,210.65,210.65,210.65
GBPJPY,20260403,191300,210.65,210.65,210.65,210.65
GBPJPY,20260403,191400,210.65,210.65,210.65,210.65
GBPJPY,20260403,191500,210.65,210.65,210.65,210.65
GBPJPY,20260403,191600,210.65,210.65,210.65,210.65
GBPJPY,20260403,191700,210.65,210.65,210.65,210.65
GBPJPY,20260403,191800,210.65,210.65,210.65,210.65
GBPJPY,20260403,191900,210.65,210.65,210.65,210.65
GBPJPY,20260403,192000,210.65,210.65,210.65,210.65
GBPJPY,20260403,192100,210.65,210.65,210.65,210.65
GBPJPY,20260403,192200,210.65,210.65,210.65,210.65
GBPJPY,20260403,192300,210.64,210.65,210.64,210.65
GBPJPY,20260403,192400,210.65,210.65,210.65,210.65
GBPJPY,20260403,192500,210.65,210.65,210.65,210.65
GBPJPY,20260403,192600,210.65,210.65,210.65,210.65
GBPJPY,20260403,192700,210.65,210.65,210.65,210.65
GBPJPY,20260403,192800,210.65,210.65,210.65,210.65
GBPJPY,20260403,192900,210.65,210.65,210.65,210.65
GBPJPY,20260403,193000,210.65,210.65,210.65,210.65
GBPJPY,20260403,193100,210.65,210.67,210.65,210.67
GBPJPY,20260403,193200,210.67,210.67,210.67,210.67
GBPJPY,20260403,193300,210.67,210.67,210.67,210.67
GBPJPY,20260403,193400,210.67,210.67,210.67,210.67
GBPJPY,20260403,193500,210.67,210.67,210.67,210.67
GBPJPY,20260403,193600,210.66,210.66,210.65,210.66
GBPJPY,20260403,193700,210.66,210.66,210.65,210.65
GBPJPY,20260403,193800,210.64,210.65,210.64,210.65
GBPJPY,20260403,193900,210.64,210.64,210.64,210.64
GBPJPY,20260403,194000,210.64,210.64,210.64,210.64
GBPJPY,20260403,194100,210.66,210.66,210.66,210.66
GBPJPY,20260403,194200,210.66,210.66,210.64,210.64
GBPJPY,20260403,194300,210.65,210.65,210.65,210.65
GBPJPY,20260403,194400,210.64,210.64,210.64,210.64
GBPJPY,20260403,194500,210.64,210.64,210.64,210.64
GBPJPY,20260403,194600,210.64,210.64,210.63,210.64
GBPJPY,20260403,194700,210.64,210.64,210.64,210.64
GBPJPY,20260403,194800,210.64,210.64,210.64,210.64
GBPJPY,20260403,194900,210.63,210.63,210.63,210.63
GBPJPY,20260403,195000,210.63,210.63,210.63,210.63
GBPJPY,20260403,195100,210.63,210.63,210.63,210.63
GBPJPY,20260403,195200,210.63,210.64,210.63,210.64
GBPJPY,20260403,195300,210.64,210.64,210.63,210.63
GBPJPY,20260403,195400,210.64,210.64,210.64,210.64
GBPJPY,20260403,195500,210.64,210.64,210.64,210.64
GBPJPY,20260403,195600,210.64,210.64,210.64,210.64
GBPJPY,20260403,195700,210.63,210.63,210.62,210.62
GBPJPY,20260403,195800,210.62,210.62,210.62,210.62
GBPJPY,20260403,195900,210.62,210.63,210.62,210.63
GBPJPY,20260403,200000,210.63,210.64,210.63,210.64
GBPJPY,20260403,200100,210.63,210.64,210.63,210.64
GBPJPY,20260403,200200,210.64,210.64,210.64,210.64
GBPJPY,20260403,200300,210.65,210.65,210.64,210.64
GBPJPY,20260403,200400,210.64,210.64,210.64,210.64
GBPJPY,20260403,200500,210.64,210.65,210.64,210.65
GBPJPY,20260403,200600,210.64,210.64,210.64,210.64
GBPJPY,20260403,200700,210.63,210.63,210.63,210.63
GBPJPY,20260403,200800,210.63,210.63,210.63,210.63
GBPJPY,20260403,200900,210.63,210.63,210.63,210.63
GBPJPY,20260403,201000,210.63,210.63,210.62,210.62
GBPJPY,20260403,201100,210.62,210.62,210.62,210.62
GBPJPY,20260403,201200,210.63,210.63,210.63,210.63
GBPJPY,20260403,201300,210.63,210.64,210.63,210.63
GBPJPY,20260403,201400,210.64,210.64,210.64,210.64
GBPJPY,20260403,201500,210.64,210.64,210.64,210.64
GBPJPY,20260403,201600,210.64,210.64,210.64,210.64
GBPJPY,20260403,201700,210.64,210.64,210.63,210.63
GBPJPY,20260403,201800,210.63,210.63,210.63,210.63
GBPJPY,20260403,201900,210.63,210.63,210.63,210.63
GBPJPY,20260403,202000,210.63,210.63,210.63,210.63
GBPJPY,20260403,202100,210.63,210.63,210.63,210.63
GBPJPY,20260403,202200,210.63,210.63,210.63,210.63
GBPJPY,20260403,202300,210.63,210.63,210.63,210.63
GBPJPY,20260403,202400,210.63,210.63,210.63,210.63
GBPJPY,20260403,202500,210.64,210.64,210.64,210.64
GBPJPY,20260403,202600,210.64,210.64,210.63,210.63
GBPJPY,20260403,202700,210.63,210.63,210.63,210.63
GBPJPY,20260403,202800,210.63,210.63,210.63,210.63
GBPJPY,20260403,202900,210.63,210.63,210.62,210.62
GBPJPY,20260403,203000,210.61,210.61,210.61,210.61
GBPJPY,20260403,203100,210.61,210.61,210.60,210.60
GBPJPY,20260403,203200,210.60,210.60,210.60,210.60
GBPJPY,20260403,203300,210.59,210.59,210.58,210.58
GBPJPY,20260403,203400,210.59,210.59,210.58,210.58
GBPJPY,20260403,203500,210.58,210.58,210.58,210.58
GBPJPY,20260403,203600,210.58,210.58,210.58,210.58
GBPJPY,20260403,203700,210.58,210.58,210.58,210.58
GBPJPY,20260403,203800,210.57,210.57,210.57,210.57
GBPJPY,20260403,203900,210.57,210.57,210.57,210.57
GBPJPY,20260403,204000,210.57,210.58,210.57,210.58
GBPJPY,20260403,204100,210.57,210.57,210.57,210.57
GBPJPY,20260403,204200,210.58,210.59,210.58,210.58
GBPJPY,20260403,204300,210.58,210.58,210.58,210.58
GBPJPY,20260403,204400,210.58,210.58,210.57,210.57
GBPJPY,20260403,204500,210.57,210.57,210.57,210.57
GBPJPY,20260403,204600,210.57,210.57,210.57,210.57
GBPJPY,20260403,204700,210.57,210.57,210.57,210.57
GBPJPY,20260403,204800,210.57,210.57,210.57,210.57
GBPJPY,20260403,204900,210.57,210.57,210.57,210.57
GBPJPY,20260403,205000,210.57,210.57,210.57,210.57
GBPJPY,20260403,205100,210.57,210.57,210.57,210.57
GBPJPY,20260403,205200,210.55,210.56,210.55,210.56
GBPJPY,20260403,205300,210.55,210.55,210.54,210.54
GBPJPY,20260403,205400,210.53,210.53,210.53,210.53
GBPJPY,20260403,205500,210.53,210.57,210.53,210.57
GBPJPY,20260403,205600,210.56,210.56,210.56,210.56
GBPJPY,20260403,205700,210.56,210.56,210.56,210.56
GBPJPY,20260403,205800,210.54,210.55,210.54,210.55
GBPJPY,20260403,205900,210.56,210.57,210.56,210.57
GBPJPY,20260403,210000,210.59,210.61,210.59,210.59
GBPJPY,20260403,210100,210.58,210.59,210.58,210.58
GBPJPY,20260403,210200,210.58,210.58,210.58,210.58
GBPJPY,20260403,210300,210.58,210.58,210.58,210.58
GBPJPY,20260403,210400,210.58,210.58,210.58,210.58
GBPJPY,20260403,210500,210.57,210.57,210.57,210.57
GBPJPY,20260403,210600,210.57,210.57,210.57,210.57
GBPJPY,20260403,210700,210.58,210.58,210.58,210.58
GBPJPY,20260403,210800,210.58,210.58,210.58,210.58
GBPJPY,20260403,210900,210.58,210.58,210.57,210.57
GBPJPY,20260403,211000,210.57,210.57,210.57,210.57
GBPJPY,20260403,211100,210.57,210.57,210.57,210.57
GBPJPY,20260403,211200,210.57,210.58,210.57,210.58
GBPJPY,20260403,211300,210.58,210.58,210.58,210.58
GBPJPY,20260403,211400,210.58,210.58,210.58,210.58
GBPJPY,20260403,211500,210.58,210.58,210.58,210.58
GBPJPY,20260403,211600,210.58,210.58,210.58,210.58
GBPJPY,20260403,211700,210.57,210.57,210.57,210.57
GBPJPY,20260403,211800,210.56,210.57,210.56,210.57
GBPJPY,20260403,211900,210.57,210.57,210.57,210.57
GBPJPY,20260403,212000,210.58,210.58,210.58,210.58
GBPJPY,20260403,212100,210.58,210.58,210.57,210.57
GBPJPY,20260403,212200,210.57,210.57,210.57,210.57
GBPJPY,20260403,212300,210.57,210.57,210.57,210.57
GBPJPY,20260403,212400,210.58,210.58,210.57,210.57
GBPJPY,20260403,212500,210.57,210.57,210.57,210.57
GBPJPY,20260403,212600,210.57,210.57,210.57,210.57
GBPJPY,20260403,212700,210.57,210.57,210.57,210.57
GBPJPY,20260403,212800,210.57,210.57,210.57,210.57
GBPJPY,20260403,212900,210.57,210.57,210.57,210.57
GBPJPY,20260403,213000,210.58,210.59,210.58,210.59
GBPJPY,20260403,213100,210.59,210.59,210.59,210.59
GBPJPY,20260403,213200,210.59,210.59,210.59,210.59
GBPJPY,20260403,213300,210.59,210.59,210.59,210.59
GBPJPY,20260403,213400,210.61,210.61,210.61,210.61
GBPJPY,20260403,213500,210.61,210.62,210.61,210.62
GBPJPY,20260403,213600,210.62,210.62,210.62,210.62
GBPJPY,20260403,213700,210.61,210.61,210.60,210.60
GBPJPY,20260403,213800,210.59,210.59,210.59,210.59
GBPJPY,20260403,213900,210.59,210.59,210.59,210.59
GBPJPY,20260403,214000,210.59,210.59,210.59,210.59
GBPJPY,20260403,214100,210.60,210.60,210.60,210.60
GBPJPY,20260403,214200,210.60,210.61,210.60,210.61
GBPJPY,20260403,214300,210.61,210.62,210.61,210.62
GBPJPY,20260403,214400,210.62,210.62,210.62,210.62
GBPJPY,20260403,214500,210.62,210.62,210.62,210.62
GBPJPY,20260403,214600,210.61,210.61,210.61,210.61
GBPJPY,20260403,214700,210.60,210.60,210.59,210.59
GBPJPY,20260403,214800,210.59,210.59,210.59,210.59
GBPJPY,20260403,214900,210.59,210.59,210.59,210.59
GBPJPY,20260403,215000,210.59,210.59,210.59,210.59
GBPJPY,20260403,215100,210.60,210.60,210.60,210.60
GBPJPY,20260403,215200,210.60,210.60,210.60,210.60
GBPJPY,20260403,215300,210.59,210.60,210.59,210.60
GBPJPY,20260403,215400,210.60,210.60,210.60,210.60
GBPJPY,20260403,215500,210.60,210.60,210.60,210.60
GBPJPY,20260403,215600,210.60,210.60,210.60,210.60
GBPJPY,20260403,215700,210.60,210.60,210.60,210.60
GBPJPY,20260403,215800,210.59,210.59,210.59,210.59
GBPJPY,20260403,215900,210.58,210.60,210.58,210.60
GBPJPY,20260403,220000,210.60,210.60,210.60,210.60
GBPJPY,20260403,220100,210.59,210.59,210.58,210.58
GBPJPY,20260403,220200,210.58,210.58,210.58,210.58
GBPJPY,20260403,220300,210.55,210.55,210.54,210.54
GBPJPY,20260403,220400,210.54,210.54,210.54,210.54
GBPJPY,20260403,220500,210.55,210.56,210.55,210.56
GBPJPY,20260403,220600,210.57,210.57,210.56,210.56
GBPJPY,20260403,220700,210.55,210.55,210.55,210.55
GBPJPY,20260403,220800,210.55,210.55,210.55,210.55
GBPJPY,20260403,220900,210.55,210.55,210.55,210.55
GBPJPY,20260403,221000,210.55,210.57,210.55,210.57
GBPJPY,20260403,221100,210.58,210.76,210.58,210.76
GBPJPY,20260403,221200,210.79,210.79,210.58,210.58
GBPJPY,20260403,221300,210.59,210.59,210.57,210.59
GBPJPY,20260403,221400,210.60,210.60,210.46,210.49
GBPJPY,20260403,221500,210.54,210.54,210.48,210.48
GBPJPY,20260403,221600,210.50,210.55,210.50,210.54
GBPJPY,20260403,221700,210.55,210.56,210.52,210.52
GBPJPY,20260403,221800,210.51,210.55,210.51,210.54
GBPJPY,20260403,221900,210.53,210.55,210.52,210.55
GBPJPY,20260403,222000,210.56,210.56,210.54,210.56
GBPJPY,20260403,222100,210.57,210.59,210.57,210.57
GBPJPY,20260403,222200,210.55,210.56,210.53,210.55
GBPJPY,20260403,222300,210.54,210.55,210.51,210.54
GBPJPY,20260403,222400,210.53,210.54,210.51,210.51
GBPJPY,20260403,222500,210.52,210.54,210.52,210.53
GBPJPY,20260403,222600,210.54,210.58,210.54,210.55
GBPJPY,20260403,222700,210.54,210.54,210.53,210.54
GBPJPY,20260403,222800,210.55,210.60,210.55,210.60
GBPJPY,20260403,222900,210.59,210.60,210.58,210.58
GBPJPY,20260403,223000,210.57,210.62,210.51,210.62
GBPJPY,20260403,223100,210.66,210.66,210.55,210.58
GBPJPY,20260403,223200,210.59,210.60,210.56,210.60
GBPJPY,20260403,223300,210.61,210.61,210.49,210.51
GBPJPY,20260403,223400,210.52,210.58,210.52,210.58
GBPJPY,20260403,223500,210.59,210.65,210.59,210.61
GBPJPY,20260403,223600,210.62,210.64,210.60,210.64
GBPJPY,20260403,223700,210.63,210.63,210.63,210.63
GBPJPY,20260403,223800,210.62,210.62,210.58,210.58
GBPJPY,20260403,223900,210.57,210.62,210.57,210.62
GBPJPY,20260403,224000,210.61,210.61,210.56,210.56
GBPJPY,20260403,224100,210.52,210.53,210.52,210.52
GBPJPY,20260403,224200,210.51,210.51,210.49,210.49
GBPJPY,20260403,224300,210.50,210.52,210.50,210.51
GBPJPY,20260403,224400,210.49,210.49,210.49,210.49
GBPJPY,20260403,224500,210.51,210.52,210.51,210.51
GBPJPY,20260403,224600,210.52,210.61,210.52,210.59
GBPJPY,20260403,224700,210.60,210.65,210.60,210.63
GBPJPY,20260403,224800,210.64,210.64,210.64,210.64
GBPJPY,20260403,224900,210.65,210.67,210.65,210.67
GBPJPY,20260403,225000,210.65,210.67,210.65,210.65
GBPJPY,20260403,225100,210.64,210.67,210.64,210.67
GBPJPY,20260403,225200,210.67,210.67,210.66,210.66
GBPJPY,20260403,225300,210.68,210.69,210.68,210.68
GBPJPY,20260403,225400,210.67,210.67,210.66,210.67
GBPJPY,20260403,225500,210.68,210.70,210.67,210.67
GBPJPY,20260403,225600,210.68,210.68,210.66,210.66
GBPJPY,20260403,225700,210.67,210.67,210.67,210.67
GBPJPY,20260403,225800,210.67,210.68,210.67,210.68
GBPJPY,20260403,225900,210.68,210.68,210.68,210.68
CHFJPY,20260403,000100,199.85,199.85,199.72,199.72
CHFJPY,20260403,000200,199.71,199.71,199.68,199.69
CHFJPY,20260403,000300,199.71,199.73,199.71,199.72
CHFJPY,20260403,000400,199.71,199.71,199.70,199.70
CHFJPY,20260403,000500,199.70,199.70,199.70,199.70
CHFJPY,20260403,000600,199.69,199.69,199.68,199.68
CHFJPY,20260403,000700,199.68,199.68,199.68,199.68
CHFJPY,20260403,000800,199.68,199.68,199.68,199.68
CHFJPY,20260403,000900,199.68,199.68,199.68,199.68
CHFJPY,20260403,001000,199.69,199.70,199.69,199.70
CHFJPY,20260403,001100,199.70,199.70,199.70,199.70
CHFJPY,20260403,001200,199.70,199.70,199.70,199.70
CHFJPY,20260403,001300,199.69,199.69,199.69,199.69
CHFJPY,20260403,001400,199.69,199.69,199.69,199.69
CHFJPY,20260403,001500,199.69,199.69,199.69,199.69
CHFJPY,20260403,001600,199.69,199.69,199.69,199.69
CHFJPY,20260403,001700,199.69,199.70,199.69,199.70
CHFJPY,20260403,001800,199.70,199.70,199.70,199.70
CHFJPY,20260403,001900,199.70,199.71,199.70,199.71
CHFJPY,20260403,002000,199.72,199.73,199.72,199.73
CHFJPY,20260403,002100,199.73,199.73,199.73,199.73
CHFJPY,20260403,002200,199.73,199.73,199.73,199.73
CHFJPY,20260403,002300,199.73,199.73,199.73,199.73
CHFJPY,20260403,002400,199.73,199.73,199.73,199.73
CHFJPY,20260403,002500,199.72,199.72,199.72,199.72
CHFJPY,20260403,002600,199.72,199.72,199.72,199.72
CHFJPY,20260403,002700,199.72,199.72,199.72,199.72
CHFJPY,20260403,002800,199.72,199.72,199.72,199.72
CHFJPY,20260403,002900,199.72,199.72,199.72,199.72
CHFJPY,20260403,003000,199.72,199.72,199.72,199.72
CHFJPY,20260403,003100,199.68,199.68,199.68,199.68
CHFJPY,20260403,003200,199.68,199.68,199.68,199.68
CHFJPY,20260403,003300,199.68,199.68,199.68,199.68
CHFJPY,20260403,003400,199.68,199.68,199.68,199.68
CHFJPY,20260403,003500,199.68,199.68,199.68,199.68
CHFJPY,20260403,003600,199.68,199.68,199.68,199.68
CHFJPY,20260403,003700,199.68,199.68,199.67,199.67
CHFJPY,20260403,003800,199.66,199.66,199.66,199.66
CHFJPY,20260403,003900,199.67,199.67,199.67,199.67
CHFJPY,20260403,004000,199.67,199.67,199.67,199.67
CHFJPY,20260403,004100,199.67,199.67,199.67,199.67
CHFJPY,20260403,004200,199.68,199.68,199.68,199.68
CHFJPY,20260403,004300,199.68,199.68,199.68,199.68
CHFJPY,20260403,004400,199.68,199.68,199.68,199.68
CHFJPY,20260403,004500,199.68,199.68,199.68,199.68
CHFJPY,20260403,004600,199.68,199.68,199.68,199.68
CHFJPY,20260403,004700,199.68,199.68,199.68,199.68
CHFJPY,20260403,004800,199.68,199.70,199.68,199.70
CHFJPY,20260403,004900,199.70,199.70,199.69,199.69
CHFJPY,20260403,005000,199.69,199.69,199.69,199.69
CHFJPY,20260403,005100,199.69,199.69,199.69,199.69
CHFJPY,20260403,005200,199.70,199.70,199.70,199.70
CHFJPY,20260403,005300,199.70,199.70,199.70,199.70
CHFJPY,20260403,005400,199.70,199.70,199.70,199.70
CHFJPY,20260403,005500,199.70,199.70,199.70,199.70
CHFJPY,20260403,005600,199.70,199.70,199.70,199.70
CHFJPY,20260403,005700,199.69,199.69,199.69,199.69
CHFJPY,20260403,005800,199.69,199.69,199.69,199.69
CHFJPY,20260403,005900,199.69,199.69,199.69,199.69
CHFJPY,20260403,010000,199.68,199.68,199.68,199.68
CHFJPY,20260403,010100,199.68,199.68,199.67,199.68
CHFJPY,20260403,010200,199.69,199.69,199.68,199.68
CHFJPY,20260403,010300,199.68,199.68,199.68,199.68
CHFJPY,20260403,010400,199.69,199.69,199.68,199.68
CHFJPY,20260403,010500,199.68,199.68,199.68,199.68
CHFJPY,20260403,010600,199.68,199.68,199.68,199.68
CHFJPY,20260403,010700,199.70,199.70,199.69,199.69
CHFJPY,20260403,010800,199.69,199.69,199.69,199.69
CHFJPY,20260403,010900,199.69,199.69,199.69,199.69
CHFJPY,20260403,011000,199.69,199.69,199.69,199.69
CHFJPY,20260403,011100,199.69,199.69,199.69,199.69
CHFJPY,20260403,011200,199.69,199.69,199.68,199.68
CHFJPY,20260403,011300,199.69,199.69,199.69,199.69
CHFJPY,20260403,011400,199.69,199.69,199.69,199.69
CHFJPY,20260403,011500,199.69,199.69,199.69,199.69
CHFJPY,20260403,011600,199.69,199.69,199.68,199.68
CHFJPY,20260403,011700,199.68,199.68,199.68,199.68
CHFJPY,20260403,011800,199.68,199.70,199.68,199.70
CHFJPY,20260403,011900,199.70,199.70,199.70,199.70
CHFJPY,20260403,012000,199.70,199.70,199.70,199.70
CHFJPY,20260403,012100,199.70,199.70,199.69,199.69
CHFJPY,20260403,012200,199.69,199.69,199.68,199.68
CHFJPY,20260403,012300,199.68,199.68,199.68,199.68
CHFJPY,20260403,012400,199.70,199.71,199.70,199.71
CHFJPY,20260403,012500,199.70,199.71,199.70,199.71
CHFJPY,20260403,012600,199.71,199.71,199.71,199.71
CHFJPY,20260403,012700,199.71,199.71,199.71,199.71
CHFJPY,20260403,012800,199.71,199.71,199.71,199.71
CHFJPY,20260403,012900,199.71,199.71,199.71,199.71
CHFJPY,20260403,013000,199.71,199.71,199.71,199.71
CHFJPY,20260403,013100,199.71,199.71,199.71,199.71
CHFJPY,20260403,013200,199.71,199.71,199.71,199.71
CHFJPY,20260403,013300,199.70,199.70,199.70,199.70
CHFJPY,20260403,013400,199.70,199.70,199.70,199.70
CHFJPY,20260403,013500,199.70,199.70,199.70,199.70
CHFJPY,20260403,013600,199.70,199.70,199.69,199.69
CHFJPY,20260403,013700,199.69,199.69,199.69,199.69
CHFJPY,20260403,013800,199.70,199.70,199.70,199.70
CHFJPY,20260403,013900,199.69,199.69,199.69,199.69
CHFJPY,20260403,014000,199.69,199.69,199.69,199.69
CHFJPY,20260403,014100,199.68,199.68,199.68,199.68
CHFJPY,20260403,014200,199.68,199.70,199.68,199.70
CHFJPY,20260403,014300,199.70,199.70,199.70,199.70
CHFJPY,20260403,014400,199.69,199.69,199.69,199.69
CHFJPY,20260403,014500,199.69,199.69,199.69,199.69
CHFJPY,20260403,014600,199.69,199.69,199.69,199.69
CHFJPY,20260403,014700,199.69,199.69,199.69,199.69
CHFJPY,20260403,014800,199.69,199.69,199.69,199.69
CHFJPY,20260403,014900,199.69,199.69,199.69,199.69
CHFJPY,20260403,015000,199.69,199.69,199.69,199.69
CHFJPY,20260403,015100,199.69,199.69,199.69,199.69
CHFJPY,20260403,015200,199.69,199.69,199.69,199.69
CHFJPY,20260403,015300,199.69,199.69,199.68,199.68
CHFJPY,20260403,015400,199.68,199.68,199.68,199.68
CHFJPY,20260403,015500,199.68,199.68,199.68,199.68
CHFJPY,20260403,015600,199.68,199.68,199.68,199.68
CHFJPY,20260403,015700,199.67,199.67,199.67,199.67
CHFJPY,20260403,015800,199.67,199.67,199.67,199.67
CHFJPY,20260403,015900,199.67,199.67,199.67,199.67
CHFJPY,20260403,020000,199.67,199.67,199.67,199.67
CHFJPY,20260403,020100,199.67,199.67,199.66,199.66
CHFJPY,20260403,020200,199.65,199.65,199.64,199.65
CHFJPY,20260403,020300,199.66,199.68,199.66,199.68
CHFJPY,20260403,020400,199.69,199.70,199.69,199.70
CHFJPY,20260403,020500,199.70,199.70,199.70,199.70
CHFJPY,20260403,020600,199.68,199.69,199.68,199.69
CHFJPY,20260403,020700,199.68,199.68,199.68,199.68
CHFJPY,20260403,020800,199.68,199.68,199.67,199.67
CHFJPY,20260403,020900,199.67,199.67,199.67,199.67
CHFJPY,20260403,021000,199.67,199.67,199.67,199.67
CHFJPY,20260403,021100,199.68,199.68,199.68,199.68
CHFJPY,20260403,021200,199.68,199.68,199.68,199.68
CHFJPY,20260403,021300,199.68,199.68,199.67,199.67
CHFJPY,20260403,021400,199.67,199.67,199.67,199.67
CHFJPY,20260403,021500,199.66,199.66,199.66,199.66
CHFJPY,20260403,021600,199.65,199.65,199.64,199.64
CHFJPY,20260403,021700,199.63,199.63,199.62,199.62
CHFJPY,20260403,021800,199.62,199.63,199.62,199.63
CHFJPY,20260403,021900,199.64,199.64,199.64,199.64
CHFJPY,20260403,022000,199.64,199.64,199.64,199.64
CHFJPY,20260403,022100,199.65,199.66,199.65,199.66
CHFJPY,20260403,022200,199.65,199.69,199.65,199.69
CHFJPY,20260403,022300,199.68,199.71,199.68,199.70
CHFJPY,20260403,022400,199.69,199.69,199.68,199.68
CHFJPY,20260403,022500,199.68,199.68,199.66,199.66
CHFJPY,20260403,022600,199.67,199.69,199.67,199.69
CHFJPY,20260403,022700,199.70,199.72,199.70,199.72
CHFJPY,20260403,022800,199.72,199.72,199.72,199.72
CHFJPY,20260403,022900,199.73,199.73,199.73,199.73
CHFJPY,20260403,023000,199.73,199.73,199.71,199.71
CHFJPY,20260403,023100,199.72,199.72,199.71,199.71
CHFJPY,20260403,023200,199.70,199.71,199.70,199.71
CHFJPY,20260403,023300,199.70,199.72,199.70,199.72
CHFJPY,20260403,023400,199.71,199.71,199.70,199.70
CHFJPY,20260403,023500,199.70,199.70,199.70,199.70
CHFJPY,20260403,023600,199.70,199.71,199.70,199.71
CHFJPY,20260403,023700,199.72,199.72,199.72,199.72
CHFJPY,20260403,023800,199.71,199.71,199.71,199.71
CHFJPY,20260403,023900,199.71,199.71,199.71,199.71
CHFJPY,20260403,024000,199.71,199.72,199.71,199.72
CHFJPY,20260403,024100,199.71,199.74,199.71,199.74
CHFJPY,20260403,024200,199.74,199.74,199.74,199.74
CHFJPY,20260403,024300,199.73,199.73,199.72,199.72
CHFJPY,20260403,024400,199.71,199.71,199.70,199.70
CHFJPY,20260403,024500,199.71,199.72,199.71,199.71
CHFJPY,20260403,024600,199.70,199.70,199.70,199.70
CHFJPY,20260403,024700,199.70,199.70,199.70,199.70
CHFJPY,20260403,024800,199.71,199.71,199.70,199.70
CHFJPY,20260403,024900,199.69,199.69,199.68,199.68
CHFJPY,20260403,025000,199.68,199.68,199.67,199.68
CHFJPY,20260403,025100,199.68,199.68,199.68,199.68
CHFJPY,20260403,025200,199.67,199.70,199.67,199.70
CHFJPY,20260403,025300,199.72,199.77,199.72,199.76
CHFJPY,20260403,025400,199.77,199.78,199.76,199.77
CHFJPY,20260403,025500,199.76,199.80,199.75,199.80
CHFJPY,20260403,025600,199.79,199.79,199.77,199.77
CHFJPY,20260403,025700,199.78,199.79,199.78,199.79
CHFJPY,20260403,025800,199.78,199.78,199.78,199.78
CHFJPY,20260403,025900,199.78,199.80,199.78,199.80
CHFJPY,20260403,030000,199.79,199.79,199.77,199.77
CHFJPY,20260403,030100,199.78,199.80,199.78,199.80
CHFJPY,20260403,030200,199.79,199.79,199.77,199.77
CHFJPY,20260403,030300,199.76,199.76,199.76,199.76
CHFJPY,20260403,030400,199.76,199.76,199.76,199.76
CHFJPY,20260403,030500,199.76,199.76,199.75,199.75
CHFJPY,20260403,030600,199.76,199.77,199.74,199.74
CHFJPY,20260403,030700,199.76,199.76,199.76,199.76
CHFJPY,20260403,030800,199.77,199.77,199.77,199.77
CHFJPY,20260403,030900,199.77,199.77,199.77,199.77
CHFJPY,20260403,031000,199.77,199.78,199.77,199.77
CHFJPY,20260403,031100,199.77,199.77,199.77,199.77
CHFJPY,20260403,031200,199.77,199.77,199.77,199.77
CHFJPY,20260403,031300,199.77,199.77,199.77,199.77
CHFJPY,20260403,031400,199.78,199.78,199.78,199.78
CHFJPY,20260403,031500,199.78,199.78,199.78,199.78
CHFJPY,20260403,031600,199.78,199.81,199.78,199.81
CHFJPY,20260403,031700,199.81,199.81,199.80,199.80
CHFJPY,20260403,031800,199.80,199.80,199.80,199.80
CHFJPY,20260403,031900,199.78,199.78,199.78,199.78
CHFJPY,20260403,032000,199.78,199.78,199.78,199.78
CHFJPY,20260403,032100,199.77,199.77,199.77,199.77
CHFJPY,20260403,032200,199.77,199.78,199.77,199.78
CHFJPY,20260403,032300,199.78,199.78,199.77,199.77
CHFJPY,20260403,032400,199.77,199.77,199.77,199.77
CHFJPY,20260403,032500,199.77,199.77,199.77,199.77
CHFJPY,20260403,032600,199.76,199.76,199.76,199.76
CHFJPY,20260403,032700,199.76,199.76,199.76,199.76
CHFJPY,20260403,032800,199.76,199.76,199.76,199.76
CHFJPY,20260403,032900,199.76,199.76,199.76,199.76
CHFJPY,20260403,033000,199.76,199.78,199.76,199.78
CHFJPY,20260403,033100,199.79,199.80,199.79,199.80
CHFJPY,20260403,033200,199.80,199.80,199.78,199.78
CHFJPY,20260403,033300,199.78,199.78,199.78,199.78
CHFJPY,20260403,033400,199.78,199.78,199.78,199.78
CHFJPY,20260403,033500,199.77,199.77,199.76,199.76
CHFJPY,20260403,033600,199.76,199.76,199.76,199.76
CHFJPY,20260403,033700,199.76,199.76,199.76,199.76
CHFJPY,20260403,033800,199.76,199.76,199.76,199.76
CHFJPY,20260403,033900,199.75,199.75,199.75,199.75
CHFJPY,20260403,034000,199.75,199.75,199.74,199.74
CHFJPY,20260403,034100,199.73,199.74,199.73,199.74
CHFJPY,20260403,034200,199.75,199.75,199.75,199.75
CHFJPY,20260403,034300,199.75,199.75,199.75,199.75
CHFJPY,20260403,034400,199.75,199.75,199.75,199.75
CHFJPY,20260403,034500,199.75,199.75,199.73,199.73
CHFJPY,20260403,034600,199.73,199.74,199.73,199.74
CHFJPY,20260403,034700,199.74,199.74,199.74,199.74
CHFJPY,20260403,034800,199.75,199.76,199.75,199.76
CHFJPY,20260403,034900,199.76,199.76,199.76,199.76
CHFJPY,20260403,035000,199.76,199.76,199.74,199.74
CHFJPY,20260403,035100,199.75,199.75,199.75,199.75
CHFJPY,20260403,035200,199.75,199.75,199.75,199.75
CHFJPY,20260403,035300,199.75,199.75,199.75,199.75
CHFJPY,20260403,035400,199.75,199.75,199.75,199.75
CHFJPY,20260403,035500,199.75,199.76,199.75,199.76
CHFJPY,20260403,035600,199.76,199.76,199.76,199.76
CHFJPY,20260403,035700,199.77,199.77,199.76,199.76
CHFJPY,20260403,035800,199.77,199.77,199.76,199.76
CHFJPY,20260403,035900,199.77,199.77,199.77,199.77
CHFJPY,20260403,040000,199.77,199.79,199.77,199.79
CHFJPY,20260403,040100,199.79,199.79,199.79,199.79
CHFJPY,20260403,040200,199.80,199.80,199.80,199.80
CHFJPY,20260403,040300,199.80,199.80,199.79,199.79
CHFJPY,20260403,040400,199.79,199.79,199.79,199.79
CHFJPY,20260403,040500,199.79,199.80,199.79,199.80
CHFJPY,20260403,040600,199.80,199.80,199.79,199.79
CHFJPY,20260403,040700,199.80,199.80,199.80,199.80
CHFJPY,20260403,040800,199.79,199.79,199.78,199.79
CHFJPY,20260403,040900,199.79,199.80,199.79,199.80
CHFJPY,20260403,041000,199.79,199.80,199.79,199.80
CHFJPY,20260403,041100,199.81,199.83,199.81,199.83
CHFJPY,20260403,041200,199.83,199.83,199.83,199.83
CHFJPY,20260403,041300,199.84,199.85,199.84,199.85
CHFJPY,20260403,041400,199.86,199.86,199.86,199.86
CHFJPY,20260403,041500,199.85,199.85,199.81,199.81
CHFJPY,20260403,041600,199.82,199.83,199.82,199.83
CHFJPY,20260403,041700,199.84,199.85,199.84,199.85
CHFJPY,20260403,041800,199.85,199.85,199.85,199.85
CHFJPY,20260403,041900,199.85,199.85,199.85,199.85
CHFJPY,20260403,042000,199.85,199.85,199.85,199.85
CHFJPY,20260403,042100,199.86,199.86,199.86,199.86
CHFJPY,20260403,042200,199.86,199.86,199.85,199.85
CHFJPY,20260403,042300,199.86,199.87,199.86,199.87
CHFJPY,20260403,042400,199.88,199.88,199.87,199.87
CHFJPY,20260403,042500,199.86,199.86,199.84,199.84
CHFJPY,20260403,042600,199.85,199.85,199.84,199.85
CHFJPY,20260403,042700,199.86,199.86,199.84,199.84
CHFJPY,20260403,042800,199.84,199.84,199.84,199.84
CHFJPY,20260403,042900,199.84,199.84,199.84,199.84
CHFJPY,20260403,043000,199.85,199.85,199.84,199.84
CHFJPY,20260403,043100,199.84,199.84,199.84,199.84
CHFJPY,20260403,043200,199.84,199.84,199.84,199.84
CHFJPY,20260403,043300,199.84,199.84,199.84,199.84
CHFJPY,20260403,043400,199.84,199.84,199.84,199.84
CHFJPY,20260403,043500,199.83,199.83,199.83,199.83
CHFJPY,20260403,043600,199.83,199.83,199.83,199.83
CHFJPY,20260403,043700,199.83,199.83,199.83,199.83
CHFJPY,20260403,043800,199.83,199.84,199.83,199.84
CHFJPY,20260403,043900,199.83,199.83,199.83,199.83
CHFJPY,20260403,044000,199.83,199.83,199.83,199.83
CHFJPY,20260403,044100,199.83,199.83,199.83,199.83
CHFJPY,20260403,044200,199.83,199.83,199.82,199.83
CHFJPY,20260403,044300,199.82,199.83,199.82,199.82
CHFJPY,20260403,044400,199.82,199.82,199.82,199.82
CHFJPY,20260403,044500,199.83,199.86,199.83,199.86
CHFJPY,20260403,044600,199.86,199.86,199.86,199.86
CHFJPY,20260403,044700,199.85,199.86,199.85,199.86
CHFJPY,20260403,044800,199.85,199.85,199.85,199.85
CHFJPY,20260403,044900,199.85,199.86,199.85,199.86
CHFJPY,20260403,045000,199.85,199.85,199.84,199.84
CHFJPY,20260403,045100,199.84,199.84,199.83,199.83
CHFJPY,20260403,045200,199.84,199.85,199.84,199.85
CHFJPY,20260403,045300,199.86,199.86,199.86,199.86
CHFJPY,20260403,045400,199.86,199.86,199.84,199.84
CHFJPY,20260403,045500,199.84,199.85,199.84,199.85
CHFJPY,20260403,045600,199.85,199.85,199.85,199.85
CHFJPY,20260403,045700,199.85,199.85,199.85,199.85
CHFJPY,20260403,045800,199.86,199.87,199.86,199.87
CHFJPY,20260403,045900,199.86,199.86,199.86,199.86
CHFJPY,20260403,050000,199.87,199.87,199.87,199.87
CHFJPY,20260403,050100,199.86,199.86,199.86,199.86
CHFJPY,20260403,050200,199.86,199.86,199.85,199.86
CHFJPY,20260403,050300,199.86,199.86,199.86,199.86
CHFJPY,20260403,050400,199.86,199.86,199.86,199.86
CHFJPY,20260403,050500,199.86,199.86,199.86,199.86
CHFJPY,20260403,050600,199.84,199.84,199.84,199.84
CHFJPY,20260403,050700,199.84,199.84,199.84,199.84
CHFJPY,20260403,050800,199.84,199.85,199.84,199.85
CHFJPY,20260403,050900,199.85,199.85,199.85,199.85
CHFJPY,20260403,051000,199.85,199.85,199.85,199.85
CHFJPY,20260403,051100,199.85,199.85,199.85,199.85
CHFJPY,20260403,051200,199.86,199.86,199.86,199.86
CHFJPY,20260403,051300,199.85,199.85,199.85,199.85
CHFJPY,20260403,051400,199.86,199.87,199.86,199.87
CHFJPY,20260403,051500,199.87,199.87,199.86,199.86
CHFJPY,20260403,051600,199.86,199.86,199.85,199.85
CHFJPY,20260403,051700,199.86,199.86,199.86,199.86
CHFJPY,20260403,051800,199.86,199.86,199.86,199.86
CHFJPY,20260403,051900,199.86,199.86,199.86,199.86
CHFJPY,20260403,052000,199.88,199.88,199.88,199.88
CHFJPY,20260403,052100,199.88,199.88,199.88,199.88
CHFJPY,20260403,052200,199.88,199.88,199.88,199.88
CHFJPY,20260403,052300,199.88,199.90,199.88,199.90
CHFJPY,20260403,052400,199.89,199.89,199.89,199.89
CHFJPY,20260403,052500,199.89,199.89,199.89,199.89
CHFJPY,20260403,052600,199.89,199.89,199.89,199.89
CHFJPY,20260403,052700,199.89,199.89,199.89,199.89
CHFJPY,20260403,052800,199.89,199.89,199.89,199.89
CHFJPY,20260403,052900,199.87,199.87,199.87,199.87
CHFJPY,20260403,053000,199.87,199.87,199.85,199.85
CHFJPY,20260403,053100,199.85,199.86,199.85,199.86
CHFJPY,20260403,053200,199.87,199.87,199.87,199.87
CHFJPY,20260403,053300,199.87,199.87,199.87,199.87
CHFJPY,20260403,053400,199.86,199.86,199.86,199.86
CHFJPY,20260403,053500,199.86,199.86,199.86,199.86
CHFJPY,20260403,053600,199.85,199.86,199.85,199.86
CHFJPY,20260403,053700,199.86,199.86,199.86,199.86
CHFJPY,20260403,053800,199.85,199.85,199.85,199.85
CHFJPY,20260403,053900,199.85,199.86,199.85,199.86
CHFJPY,20260403,054000,199.85,199.85,199.85,199.85
CHFJPY,20260403,054100,199.85,199.85,199.85,199.85
CHFJPY,20260403,054200,199.84,199.84,199.84,199.84
CHFJPY,20260403,054300,199.84,199.84,199.84,199.84
CHFJPY,20260403,054400,199.84,199.85,199.84,199.85
CHFJPY,20260403,054500,199.85,199.85,199.85,199.85
CHFJPY,20260403,054600,199.85,199.85,199.85,199.85
CHFJPY,20260403,054700,199.85,199.85,199.85,199.85
CHFJPY,20260403,054800,199.85,199.85,199.85,199.85
CHFJPY,20260403,054900,199.85,199.85,199.85,199.85
CHFJPY,20260403,055000,199.85,199.85,199.85,199.85
CHFJPY,20260403,055100,199.85,199.85,199.85,199.85
CHFJPY,20260403,055200,199.85,199.85,199.85,199.85
CHFJPY,20260403,055300,199.85,199.85,199.85,199.85
CHFJPY,20260403,055400,199.84,199.84,199.83,199.84
CHFJPY,20260403,055500,199.84,199.84,199.84,199.84
CHFJPY,20260403,055600,199.84,199.84,199.84,199.84
CHFJPY,20260403,055700,199.81,199.81,199.80,199.80
CHFJPY,20260403,055800,199.79,199.80,199.79,199.80
CHFJPY,20260403,055900,199.80,199.80,199.78,199.78
CHFJPY,20260403,060000,199.78,199.78,199.78,199.78
CHFJPY,20260403,060100,199.77,199.78,199.77,199.78
CHFJPY,20260403,060200,199.79,199.79,199.79,199.79
CHFJPY,20260403,060300,199.79,199.79,199.78,199.78
CHFJPY,20260403,060400,199.78,199.78,199.77,199.78
CHFJPY,20260403,060500,199.78,199.78,199.78,199.78
CHFJPY,20260403,060600,199.77,199.77,199.77,199.77
CHFJPY,20260403,060700,199.76,199.76,199.75,199.75
CHFJPY,20260403,060800,199.75,199.75,199.73,199.73
CHFJPY,20260403,060900,199.72,199.72,199.72,199.72
CHFJPY,20260403,061000,199.72,199.72,199.72,199.72
CHFJPY,20260403,061100,199.71,199.71,199.71,199.71
CHFJPY,20260403,061200,199.72,199.72,199.72,199.72
CHFJPY,20260403,061300,199.72,199.73,199.72,199.73
CHFJPY,20260403,061400,199.73,199.73,199.73,199.73
CHFJPY,20260403,061500,199.73,199.73,199.73,199.73
CHFJPY,20260403,061600,199.73,199.73,199.73,199.73
CHFJPY,20260403,061700,199.73,199.73,199.73,199.73
CHFJPY,20260403,061800,199.72,199.72,199.72,199.72
CHFJPY,20260403,061900,199.72,199.72,199.72,199.72
CHFJPY,20260403,062000,199.72,199.72,199.72,199.72
CHFJPY,20260403,062100,199.72,199.72,199.72,199.72
CHFJPY,20260403,062200,199.72,199.72,199.72,199.72
CHFJPY,20260403,062300,199.73,199.74,199.73,199.74
CHFJPY,20260403,062400,199.74,199.76,199.74,199.76
CHFJPY,20260403,062500,199.77,199.78,199.77,199.78
CHFJPY,20260403,062600,199.78,199.78,199.78,199.78
CHFJPY,20260403,062700,199.78,199.78,199.77,199.77
CHFJPY,20260403,062800,199.77,199.77,199.77,199.77
CHFJPY,20260403,062900,199.77,199.78,199.77,199.78
CHFJPY,20260403,063000,199.78,199.78,199.78,199.78
CHFJPY,20260403,063100,199.79,199.79,199.79,199.79
CHFJPY,20260403,063200,199.79,199.79,199.79,199.79
CHFJPY,20260403,063300,199.79,199.79,199.77,199.77
CHFJPY,20260403,063400,199.76,199.76,199.76,199.76
CHFJPY,20260403,063500,199.76,199.76,199.76,199.76
CHFJPY,20260403,063600,199.76,199.76,199.76,199.76
CHFJPY,20260403,063700,199.76,199.76,199.76,199.76
CHFJPY,20260403,063800,199.76,199.76,199.76,199.76
CHFJPY,20260403,063900,199.76,199.76,199.76,199.76
CHFJPY,20260403,064000,199.76,199.76,199.75,199.75
CHFJPY,20260403,064100,199.75,199.75,199.75,199.75
CHFJPY,20260403,064200,199.75,199.75,199.75,199.75
CHFJPY,20260403,064300,199.75,199.75,199.74,199.74
CHFJPY,20260403,064400,199.74,199.74,199.74,199.74
CHFJPY,20260403,064500,199.74,199.74,199.74,199.74
CHFJPY,20260403,064600,199.74,199.74,199.74,199.74
CHFJPY,20260403,064700,199.74,199.74,199.73,199.73
CHFJPY,20260403,064800,199.74,199.74,199.74,199.74
CHFJPY,20260403,064900,199.75,199.75,199.74,199.74
CHFJPY,20260403,065000,199.74,199.74,199.74,199.74
CHFJPY,20260403,065100,199.74,199.74,199.74,199.74
CHFJPY,20260403,065200,199.74,199.76,199.74,199.76
CHFJPY,20260403,065300,199.76,199.76,199.76,199.76
CHFJPY,20260403,065400,199.76,199.76,199.76,199.76
CHFJPY,20260403,065500,199.75,199.75,199.75,199.75
CHFJPY,20260403,065600,199.75,199.77,199.75,199.77
CHFJPY,20260403,065700,199.78,199.78,199.78,199.78
CHFJPY,20260403,065800,199.77,199.78,199.77,199.78
CHFJPY,20260403,065900,199.79,199.82,199.79,199.82
CHFJPY,20260403,070000,199.83,199.83,199.83,199.83
CHFJPY,20260403,070100,199.83,199.83,199.82,199.82
CHFJPY,20260403,070200,199.82,199.82,199.82,199.82
CHFJPY,20260403,070300,199.82,199.82,199.82,199.82
CHFJPY,20260403,070400,199.82,199.82,199.82,199.82
CHFJPY,20260403,070500,199.82,199.82,199.82,199.82
CHFJPY,20260403,070600,199.81,199.82,199.81,199.82
CHFJPY,20260403,070700,199.82,199.82,199.81,199.81
CHFJPY,20260403,070800,199.82,199.82,199.81,199.81
CHFJPY,20260403,070900,199.82,199.82,199.82,199.82
CHFJPY,20260403,071000,199.82,199.82,199.82,199.82
CHFJPY,20260403,071100,199.81,199.81,199.81,199.81
CHFJPY,20260403,071200,199.81,199.81,199.81,199.81
CHFJPY,20260403,071300,199.81,199.81,199.81,199.81
CHFJPY,20260403,071400,199.81,199.81,199.81,199.81
CHFJPY,20260403,071500,199.81,199.82,199.81,199.82
CHFJPY,20260403,071600,199.82,199.82,199.82,199.82
CHFJPY,20260403,071700,199.82,199.82,199.82,199.82
CHFJPY,20260403,071800,199.82,199.82,199.82,199.82
CHFJPY,20260403,071900,199.80,199.80,199.80,199.80
CHFJPY,20260403,072000,199.80,199.80,199.80,199.80
CHFJPY,20260403,072100,199.80,199.80,199.80,199.80
CHFJPY,20260403,072200,199.80,199.81,199.80,199.81
CHFJPY,20260403,072300,199.81,199.81,199.81,199.81
CHFJPY,20260403,072400,199.81,199.81,199.81,199.81
CHFJPY,20260403,072500,199.81,199.81,199.80,199.80
CHFJPY,20260403,072600,199.80,199.80,199.80,199.80
CHFJPY,20260403,072700,199.80,199.80,199.80,199.80
CHFJPY,20260403,072800,199.81,199.82,199.81,199.82
CHFJPY,20260403,072900,199.82,199.82,199.82,199.82
CHFJPY,20260403,073000,199.81,199.81,199.79,199.80
CHFJPY,20260403,073100,199.81,199.82,199.81,199.81
CHFJPY,20260403,073200,199.81,199.81,199.81,199.81
CHFJPY,20260403,073300,199.81,199.81,199.81,199.81
CHFJPY,20260403,073400,199.81,199.81,199.81,199.81
CHFJPY,20260403,073500,199.81,199.81,199.81,199.81
CHFJPY,20260403,073600,199.82,199.82,199.82,199.82
CHFJPY,20260403,073700,199.82,199.82,199.82,199.82
CHFJPY,20260403,073800,199.83,199.84,199.83,199.84
CHFJPY,20260403,073900,199.84,199.84,199.83,199.83
CHFJPY,20260403,074000,199.82,199.82,199.81,199.81
CHFJPY,20260403,074100,199.81,199.81,199.81,199.81
CHFJPY,20260403,074200,199.82,199.82,199.82,199.82
CHFJPY,20260403,074300,199.83,199.83,199.83,199.83
CHFJPY,20260403,074400,199.83,199.83,199.83,199.83
CHFJPY,20260403,074500,199.83,199.84,199.83,199.84
CHFJPY,20260403,074600,199.84,199.84,199.84,199.84
CHFJPY,20260403,074700,199.84,199.84,199.84,199.84
CHFJPY,20260403,074800,199.84,199.84,199.84,199.84
CHFJPY,20260403,074900,199.86,199.86,199.86,199.86
CHFJPY,20260403,075000,199.86,199.86,199.86,199.86
CHFJPY,20260403,075100,199.85,199.85,199.85,199.85
CHFJPY,20260403,075200,199.85,199.85,199.84,199.84
CHFJPY,20260403,075300,199.85,199.85,199.85,199.85
CHFJPY,20260403,075400,199.85,199.85,199.85,199.85
CHFJPY,20260403,075500,199.85,199.86,199.85,199.86
CHFJPY,20260403,075600,199.87,199.88,199.87,199.88
CHFJPY,20260403,075700,199.88,199.88,199.88,199.88
CHFJPY,20260403,075800,199.88,199.90,199.88,199.90
CHFJPY,20260403,075900,199.93,199.93,199.93,199.93
CHFJPY,20260403,080000,199.93,199.93,199.93,199.93
CHFJPY,20260403,080100,199.92,199.92,199.92,199.92
CHFJPY,20260403,080200,199.92,199.92,199.92,199.92
CHFJPY,20260403,080300,199.92,199.92,199.92,199.92
CHFJPY,20260403,080400,199.92,199.92,199.91,199.91
CHFJPY,20260403,080500,199.91,199.91,199.91,199.91
CHFJPY,20260403,080600,199.91,199.91,199.91,199.91
CHFJPY,20260403,080700,199.91,199.91,199.91,199.91
CHFJPY,20260403,080800,199.91,199.91,199.91,199.91
CHFJPY,20260403,080900,199.91,199.91,199.91,199.91
CHFJPY,20260403,081000,199.86,199.87,199.86,199.87
CHFJPY,20260403,081100,199.87,199.87,199.87,199.87
CHFJPY,20260403,081200,199.87,199.87,199.87,199.87
CHFJPY,20260403,081300,199.87,199.87,199.87,199.87
CHFJPY,20260403,081400,199.87,199.87,199.87,199.87
CHFJPY,20260403,081500,199.87,199.87,199.87,199.87
CHFJPY,20260403,081600,199.87,199.87,199.87,199.87
CHFJPY,20260403,081700,199.87,199.87,199.87,199.87
CHFJPY,20260403,081800,199.87,199.87,199.87,199.87
CHFJPY,20260403,081900,199.87,199.87,199.87,199.87
CHFJPY,20260403,082000,199.87,199.87,199.87,199.87
CHFJPY,20260403,082100,199.87,199.87,199.87,199.87
CHFJPY,20260403,082200,199.88,199.88,199.88,199.88
CHFJPY,20260403,082300,199.89,199.89,199.89,199.89
CHFJPY,20260403,082400,199.89,199.90,199.89,199.90
CHFJPY,20260403,082500,199.90,199.90,199.90,199.90
CHFJPY,20260403,082600,199.90,199.90,199.89,199.89
CHFJPY,20260403,082700,199.89,199.89,199.89,199.89
CHFJPY,20260403,082800,199.90,199.92,199.90,199.92
CHFJPY,20260403,082900,199.93,199.93,199.93,199.93
CHFJPY,20260403,083000,199.93,199.93,199.93,199.93
CHFJPY,20260403,083100,199.92,199.92,199.92,199.92
CHFJPY,20260403,083200,199.91,199.91,199.90,199.90
CHFJPY,20260403,083300,199.90,199.90,199.90,199.90
CHFJPY,20260403,083400,199.90,199.90,199.90,199.90
CHFJPY,20260403,083500,199.90,199.90,199.90,199.90
CHFJPY,20260403,083600,199.90,199.90,199.90,199.90
CHFJPY,20260403,083700,199.90,199.90,199.90,199.90
CHFJPY,20260403,083800,199.90,199.90,199.90,199.90
CHFJPY,20260403,083900,199.90,199.90,199.90,199.90
CHFJPY,20260403,084000,199.90,199.90,199.88,199.88
CHFJPY,20260403,084100,199.87,199.87,199.87,199.87
CHFJPY,20260403,084200,199.87,199.88,199.86,199.88
CHFJPY,20260403,084300,199.87,199.88,199.87,199.88
CHFJPY,20260403,084400,199.87,199.87,199.87,199.87
CHFJPY,20260403,084500,199.86,199.88,199.86,199.88
CHFJPY,20260403,084600,199.89,199.89,199.87,199.88
CHFJPY,20260403,084700,199.88,199.90,199.88,199.89
CHFJPY,20260403,084800,199.89,199.89,199.89,199.89
CHFJPY,20260403,084900,199.89,199.89,199.89,199.89
CHFJPY,20260403,085000,199.89,199.89,199.89,199.89
CHFJPY,20260403,085100,199.87,199.88,199.86,199.88
CHFJPY,20260403,085200,199.89,199.89,199.89,199.89
CHFJPY,20260403,085300,199.89,199.89,199.89,199.89
CHFJPY,20260403,085400,199.89,199.90,199.89,199.90
CHFJPY,20260403,085500,199.90,199.90,199.90,199.90
CHFJPY,20260403,085600,199.90,199.90,199.90,199.90
CHFJPY,20260403,085700,199.91,199.93,199.91,199.93
CHFJPY,20260403,085800,199.94,199.94,199.94,199.94
CHFJPY,20260403,085900,199.94,199.94,199.93,199.93
CHFJPY,20260403,090000,199.93,199.93,199.93,199.93
CHFJPY,20260403,090100,199.93,199.93,199.93,199.93
CHFJPY,20260403,090200,199.93,199.93,199.93,199.93
CHFJPY,20260403,090300,199.92,199.92,199.91,199.91
CHFJPY,20260403,090400,199.91,199.91,199.91,199.91
CHFJPY,20260403,090500,199.91,199.91,199.91,199.91
CHFJPY,20260403,090600,199.95,199.95,199.95,199.95
CHFJPY,20260403,090700,199.95,199.95,199.95,199.95
CHFJPY,20260403,090800,199.95,199.95,199.95,199.95
CHFJPY,20260403,090900,199.96,199.96,199.96,199.96
CHFJPY,20260403,091000,199.96,199.96,199.96,199.96
CHFJPY,20260403,091100,199.96,199.98,199.96,199.98
CHFJPY,20260403,091200,199.98,199.98,199.98,199.98
CHFJPY,20260403,091300,199.98,199.98,199.98,199.98
CHFJPY,20260403,091400,199.98,199.98,199.98,199.98
CHFJPY,20260403,091500,199.96,199.96,199.96,199.96
CHFJPY,20260403,091600,199.96,199.96,199.96,199.96
CHFJPY,20260403,091700,199.95,199.96,199.95,199.95
CHFJPY,20260403,091800,199.96,199.96,199.96,199.96
CHFJPY,20260403,091900,199.96,199.97,199.95,199.97
CHFJPY,20260403,092000,199.97,199.97,199.97,199.97
CHFJPY,20260403,092100,199.94,199.94,199.94,199.94
CHFJPY,20260403,092200,199.93,199.93,199.93,199.93
CHFJPY,20260403,092300,199.94,199.94,199.91,199.92
CHFJPY,20260403,092400,199.92,199.92,199.92,199.92
CHFJPY,20260403,092500,199.92,199.93,199.92,199.93
CHFJPY,20260403,092600,199.92,199.95,199.92,199.95
CHFJPY,20260403,092700,199.96,199.97,199.96,199.97
CHFJPY,20260403,092800,199.96,199.97,199.96,199.96
CHFJPY,20260403,092900,199.96,199.96,199.96,199.96
CHFJPY,20260403,093000,199.96,199.96,199.96,199.96
CHFJPY,20260403,093100,199.97,199.97,199.97,199.97
CHFJPY,20260403,093200,199.98,199.98,199.98,199.98
CHFJPY,20260403,093300,199.98,199.98,199.98,199.98
CHFJPY,20260403,093400,199.98,199.98,199.98,199.98
CHFJPY,20260403,093500,199.98,199.98,199.98,199.98
CHFJPY,20260403,093600,199.98,199.98,199.98,199.98
CHFJPY,20260403,093700,199.98,199.98,199.98,199.98
CHFJPY,20260403,093800,199.98,199.98,199.98,199.98
CHFJPY,20260403,093900,199.98,199.98,199.97,199.97
CHFJPY,20260403,094000,199.96,199.96,199.93,199.93
CHFJPY,20260403,094100,199.92,199.97,199.92,199.97
CHFJPY,20260403,094200,199.98,199.99,199.98,199.99
CHFJPY,20260403,094300,199.99,199.99,199.99,199.99
CHFJPY,20260403,094400,199.99,199.99,199.99,199.99
CHFJPY,20260403,094500,199.98,199.99,199.98,199.99
CHFJPY,20260403,094600,200.00,200.00,200.00,200.00
CHFJPY,20260403,094700,200.00,200.00,200.00,200.00
CHFJPY,20260403,094800,200.00,200.00,200.00,200.00
CHFJPY,20260403,094900,200.00,200.00,200.00,200.00
CHFJPY,20260403,095000,200.00,200.00,200.00,200.00
CHFJPY,20260403,095100,199.98,199.98,199.98,199.98
CHFJPY,20260403,095200,199.98,199.98,199.98,199.98
CHFJPY,20260403,095300,199.98,199.98,199.98,199.98
CHFJPY,20260403,095400,199.98,199.98,199.98,199.98
CHFJPY,20260403,095500,199.98,199.98,199.98,199.98
CHFJPY,20260403,095600,199.98,199.98,199.98,199.98
CHFJPY,20260403,095700,199.98,199.98,199.98,199.98
CHFJPY,20260403,095800,200.00,200.00,199.99,199.99
CHFJPY,20260403,095900,199.99,199.99,199.99,199.99
CHFJPY,20260403,100000,199.99,199.99,199.99,199.99
CHFJPY,20260403,100100,200.01,200.01,200.00,200.00
CHFJPY,20260403,100200,200.00,200.05,200.00,200.01
CHFJPY,20260403,100300,200.00,200.00,200.00,200.00
CHFJPY,20260403,100400,200.00,200.01,200.00,200.00
CHFJPY,20260403,100500,200.00,200.00,200.00,200.00
CHFJPY,20260403,100600,200.02,200.02,200.01,200.01
CHFJPY,20260403,100700,200.01,200.01,200.01,200.01
CHFJPY,20260403,100800,200.00,200.00,200.00,200.00
CHFJPY,20260403,100900,199.99,200.00,199.99,200.00
CHFJPY,20260403,101000,199.99,199.99,199.99,199.99
CHFJPY,20260403,101100,199.99,199.99,199.98,199.98
CHFJPY,20260403,101200,199.98,199.98,199.98,199.98
CHFJPY,20260403,101300,199.96,199.97,199.96,199.97
CHFJPY,20260403,101400,199.97,199.97,199.97,199.97
CHFJPY,20260403,101500,199.97,199.97,199.97,199.97
CHFJPY,20260403,101600,199.97,199.97,199.97,199.97
CHFJPY,20260403,101700,199.96,199.96,199.96,199.96
CHFJPY,20260403,101800,199.97,199.98,199.97,199.98
CHFJPY,20260403,101900,199.99,199.99,199.99,199.99
CHFJPY,20260403,102000,199.99,199.99,199.98,199.98
CHFJPY,20260403,102100,199.97,199.97,199.97,199.97
CHFJPY,20260403,102200,199.97,199.97,199.95,199.95
CHFJPY,20260403,102300,199.96,199.96,199.96,199.96
CHFJPY,20260403,102400,199.97,199.97,199.96,199.96
CHFJPY,20260403,102500,199.96,199.99,199.96,199.98
CHFJPY,20260403,102600,199.99,199.99,199.99,199.99
CHFJPY,20260403,102700,199.99,200.00,199.99,200.00
CHFJPY,20260403,102800,199.99,199.99,199.98,199.98
CHFJPY,20260403,102900,199.98,199.99,199.98,199.99
CHFJPY,20260403,103000,200.00,200.00,200.00,200.00
CHFJPY,20260403,103100,200.00,200.00,200.00,200.00
CHFJPY,20260403,103200,200.00,200.00,200.00,200.00
CHFJPY,20260403,103300,200.00,200.00,200.00,200.00
CHFJPY,20260403,103400,200.02,200.02,200.02,200.02
CHFJPY,20260403,103500,200.02,200.02,200.02,200.02
CHFJPY,20260403,103600,200.02,200.02,200.02,200.02
CHFJPY,20260403,103700,200.02,200.02,200.02,200.02
CHFJPY,20260403,103800,200.02,200.02,200.02,200.02
CHFJPY,20260403,103900,200.03,200.03,200.03,200.03
CHFJPY,20260403,104000,200.03,200.03,200.03,200.03
CHFJPY,20260403,104100,200.03,200.03,200.03,200.03
CHFJPY,20260403,104200,200.03,200.03,200.03,200.03
CHFJPY,20260403,104300,200.03,200.03,200.03,200.03
CHFJPY,20260403,104400,200.03,200.03,200.03,200.03
CHFJPY,20260403,104500,200.03,200.03,200.01,200.01
CHFJPY,20260403,104600,200.01,200.01,200.01,200.01
CHFJPY,20260403,104700,200.00,200.00,199.99,199.99
CHFJPY,20260403,104800,199.99,199.99,199.99,199.99
CHFJPY,20260403,104900,199.99,199.99,199.99,199.99
CHFJPY,20260403,105000,199.99,199.99,199.99,199.99
CHFJPY,20260403,105100,200.00,200.00,200.00,200.00
CHFJPY,20260403,105200,199.99,199.99,199.98,199.98
CHFJPY,20260403,105300,199.97,199.97,199.96,199.96
CHFJPY,20260403,105400,199.96,199.96,199.96,199.96
CHFJPY,20260403,105500,199.96,199.96,199.96,199.96
CHFJPY,20260403,105600,199.96,199.96,199.96,199.96
CHFJPY,20260403,105700,199.96,199.96,199.96,199.96
CHFJPY,20260403,105800,199.96,199.96,199.96,199.96
CHFJPY,20260403,105900,199.96,199.96,199.96,199.96
CHFJPY,20260403,110000,199.98,199.98,199.98,199.98
CHFJPY,20260403,110100,199.99,200.01,199.99,200.00
CHFJPY,20260403,110200,200.00,200.00,199.99,199.99
CHFJPY,20260403,110300,199.99,199.99,199.99,199.99
CHFJPY,20260403,110400,199.98,199.98,199.98,199.98
CHFJPY,20260403,110500,199.98,199.98,199.97,199.97
CHFJPY,20260403,110600,199.96,199.96,199.96,199.96
CHFJPY,20260403,110700,199.96,199.96,199.96,199.96
CHFJPY,20260403,110800,199.96,199.96,199.96,199.96
CHFJPY,20260403,110900,199.97,199.97,199.97,199.97
CHFJPY,20260403,111000,199.97,199.97,199.97,199.97
CHFJPY,20260403,111100,199.97,199.97,199.94,199.96
CHFJPY,20260403,111200,199.96,199.96,199.96,199.96
CHFJPY,20260403,111300,199.99,200.00,199.99,200.00
CHFJPY,20260403,111400,200.00,200.00,200.00,200.00
CHFJPY,20260403,111500,200.00,200.00,200.00,200.00
CHFJPY,20260403,111600,200.00,200.00,200.00,200.00
CHFJPY,20260403,111700,199.99,199.99,199.98,199.98
CHFJPY,20260403,111800,199.98,199.99,199.98,199.99
CHFJPY,20260403,111900,199.99,199.99,199.99,199.99
CHFJPY,20260403,112000,199.99,199.99,199.99,199.99
CHFJPY,20260403,112100,199.99,199.99,199.99,199.99
CHFJPY,20260403,112200,199.99,199.99,199.98,199.98
CHFJPY,20260403,112300,199.98,199.98,199.98,199.98
CHFJPY,20260403,112400,199.98,199.98,199.98,199.98
CHFJPY,20260403,112500,199.98,199.98,199.98,199.98
CHFJPY,20260403,112600,199.98,199.98,199.98,199.98
CHFJPY,20260403,112700,199.97,199.97,199.97,199.97
CHFJPY,20260403,112800,199.97,199.97,199.97,199.97
CHFJPY,20260403,112900,199.97,199.97,199.96,199.96
CHFJPY,20260403,113000,199.96,199.96,199.96,199.96
CHFJPY,20260403,113100,199.96,199.96,199.96,199.96
CHFJPY,20260403,113200,199.96,199.96,199.96,199.96
CHFJPY,20260403,113300,199.96,199.96,199.96,199.96
CHFJPY,20260403,113400,199.96,199.96,199.96,199.96
CHFJPY,20260403,113500,199.96,199.96,199.96,199.96
CHFJPY,20260403,113600,199.96,199.96,199.96,199.96
CHFJPY,20260403,113700,199.96,199.96,199.96,199.96
CHFJPY,20260403,113800,199.96,199.96,199.96,199.96
CHFJPY,20260403,113900,199.96,199.96,199.96,199.96
CHFJPY,20260403,114000,199.96,199.96,199.96,199.96
CHFJPY,20260403,114100,199.96,199.96,199.96,199.96
CHFJPY,20260403,114200,199.95,199.95,199.95,199.95
CHFJPY,20260403,114300,199.95,199.95,199.95,199.95
CHFJPY,20260403,114400,199.95,199.95,199.95,199.95
CHFJPY,20260403,114500,199.95,199.95,199.95,199.95
CHFJPY,20260403,114600,199.95,199.95,199.95,199.95
CHFJPY,20260403,114700,199.95,199.96,199.95,199.96
CHFJPY,20260403,114800,199.95,199.95,199.95,199.95
CHFJPY,20260403,114900,199.95,199.95,199.92,199.92
CHFJPY,20260403,115000,199.92,199.92,199.92,199.92
CHFJPY,20260403,115100,199.93,199.93,199.93,199.93
CHFJPY,20260403,115200,199.93,199.94,199.93,199.94
CHFJPY,20260403,115300,199.94,199.94,199.94,199.94
CHFJPY,20260403,115400,199.94,199.96,199.94,199.96
CHFJPY,20260403,115500,199.95,199.96,199.95,199.96
CHFJPY,20260403,115600,199.96,199.96,199.96,199.96
CHFJPY,20260403,115700,199.96,199.96,199.96,199.96
CHFJPY,20260403,115800,199.96,199.97,199.96,199.97
CHFJPY,20260403,115900,199.96,199.96,199.96,199.96
CHFJPY,20260403,120000,199.96,199.96,199.96,199.96
CHFJPY,20260403,120100,199.96,199.96,199.95,199.95
CHFJPY,20260403,120200,199.95,199.95,199.95,199.95
CHFJPY,20260403,120300,199.95,199.95,199.95,199.95
CHFJPY,20260403,120400,199.95,199.95,199.95,199.95
CHFJPY,20260403,120500,199.95,199.95,199.95,199.95
CHFJPY,20260403,120600,199.95,199.95,199.95,199.95
CHFJPY,20260403,120700,199.95,199.95,199.95,199.95
CHFJPY,20260403,120800,199.95,199.95,199.95,199.95
CHFJPY,20260403,120900,199.95,199.95,199.95,199.95
CHFJPY,20260403,121000,199.95,199.95,199.95,199.95
CHFJPY,20260403,121100,199.95,199.95,199.95,199.95
CHFJPY,20260403,121200,199.95,199.95,199.95,199.95
CHFJPY,20260403,121300,199.95,199.95,199.95,199.95
CHFJPY,20260403,121400,199.95,199.95,199.95,199.95
CHFJPY,20260403,121500,199.95,199.95,199.95,199.95
CHFJPY,20260403,121600,199.95,199.95,199.95,199.95
CHFJPY,20260403,121700,199.95,199.95,199.95,199.95
CHFJPY,20260403,121800,199.96,199.96,199.96,199.96
CHFJPY,20260403,121900,199.95,199.95,199.93,199.93
CHFJPY,20260403,122000,199.93,199.93,199.93,199.93
CHFJPY,20260403,122100,199.93,199.93,199.93,199.93
CHFJPY,20260403,122200,199.93,199.93,199.93,199.93
CHFJPY,20260403,122300,199.93,199.93,199.93,199.93
CHFJPY,20260403,122400,199.93,199.93,199.93,199.93
CHFJPY,20260403,122500,199.95,199.95,199.95,199.95
CHFJPY,20260403,122600,199.95,199.95,199.95,199.95
CHFJPY,20260403,122700,199.95,199.95,199.95,199.95
CHFJPY,20260403,122800,199.95,199.95,199.95,199.95
CHFJPY,20260403,122900,199.95,199.95,199.94,199.94
CHFJPY,20260403,123000,199.94,199.94,199.94,199.94
CHFJPY,20260403,123100,199.95,199.95,199.94,199.94
CHFJPY,20260403,123200,199.95,199.95,199.95,199.95
CHFJPY,20260403,123300,199.95,199.95,199.94,199.94
CHFJPY,20260403,123400,199.94,199.94,199.94,199.94
CHFJPY,20260403,123500,199.94,199.94,199.94,199.94
CHFJPY,20260403,123600,199.94,199.94,199.94,199.94
CHFJPY,20260403,123700,199.93,199.94,199.93,199.94
CHFJPY,20260403,123800,199.94,199.94,199.94,199.94
CHFJPY,20260403,123900,199.93,199.94,199.93,199.94
CHFJPY,20260403,124000,199.94,199.94,199.94,199.94
CHFJPY,20260403,124100,199.95,199.95,199.95,199.95
CHFJPY,20260403,124200,199.95,199.95,199.95,199.95
CHFJPY,20260403,124300,199.94,199.94,199.90,199.90
CHFJPY,20260403,124400,199.90,199.90,199.90,199.90
CHFJPY,20260403,124500,199.90,199.90,199.90,199.90
CHFJPY,20260403,124600,199.90,199.90,199.90,199.90
CHFJPY,20260403,124700,199.93,199.93,199.93,199.93
CHFJPY,20260403,124800,199.93,199.93,199.93,199.93
CHFJPY,20260403,124900,199.94,199.94,199.93,199.93
CHFJPY,20260403,125000,199.93,199.93,199.93,199.93
CHFJPY,20260403,125100,199.93,199.93,199.93,199.93
CHFJPY,20260403,125200,199.94,199.94,199.94,199.94
CHFJPY,20260403,125300,199.93,199.93,199.93,199.93
CHFJPY,20260403,125400,199.93,199.95,199.93,199.95
CHFJPY,20260403,125500,199.96,199.96,199.96,199.96
CHFJPY,20260403,125600,199.95,199.97,199.95,199.97
CHFJPY,20260403,125700,199.96,199.96,199.96,199.96
CHFJPY,20260403,125800,199.95,199.95,199.93,199.93
CHFJPY,20260403,125900,199.93,199.93,199.93,199.93
CHFJPY,20260403,130000,199.94,199.94,199.94,199.94
CHFJPY,20260403,130100,199.94,199.94,199.94,199.94
CHFJPY,20260403,130200,199.94,199.94,199.94,199.94
CHFJPY,20260403,130300,199.94,199.95,199.94,199.95
CHFJPY,20260403,130400,199.95,199.95,199.94,199.94
CHFJPY,20260403,130500,199.94,199.94,199.94,199.94
CHFJPY,20260403,130600,199.93,199.93,199.93,199.93
CHFJPY,20260403,130700,199.93,199.93,199.93,199.93
CHFJPY,20260403,130800,199.93,199.93,199.93,199.93
CHFJPY,20260403,130900,199.93,199.93,199.93,199.93
CHFJPY,20260403,131000,199.93,199.93,199.93,199.93
CHFJPY,20260403,131100,199.92,199.92,199.92,199.92
CHFJPY,20260403,131200,199.92,199.92,199.92,199.92
CHFJPY,20260403,131300,199.92,199.92,199.92,199.92
CHFJPY,20260403,131400,199.92,199.92,199.92,199.92
CHFJPY,20260403,131500,199.92,199.92,199.90,199.90
CHFJPY,20260403,131600,199.90,199.90,199.88,199.88
CHFJPY,20260403,131700,199.88,199.88,199.88,199.88
CHFJPY,20260403,131800,199.89,199.89,199.88,199.88
CHFJPY,20260403,131900,199.88,199.88,199.88,199.88
CHFJPY,20260403,132000,199.88,199.88,199.88,199.88
CHFJPY,20260403,132100,199.88,199.88,199.88,199.88
CHFJPY,20260403,132200,199.89,199.89,199.89,199.89
CHFJPY,20260403,132300,199.88,199.89,199.88,199.89
CHFJPY,20260403,132400,199.88,199.88,199.87,199.87
CHFJPY,20260403,132500,199.87,199.87,199.87,199.87
CHFJPY,20260403,132600,199.88,199.88,199.88,199.88
CHFJPY,20260403,132700,199.87,199.87,199.87,199.87
CHFJPY,20260403,132800,199.87,199.87,199.87,199.87
CHFJPY,20260403,132900,199.87,199.87,199.87,199.87
CHFJPY,20260403,133000,199.87,199.87,199.87,199.87
CHFJPY,20260403,133100,199.86,199.86,199.85,199.85
CHFJPY,20260403,133200,199.85,199.85,199.85,199.85
CHFJPY,20260403,133300,199.86,199.87,199.86,199.87
CHFJPY,20260403,133400,199.88,199.88,199.88,199.88
CHFJPY,20260403,133500,199.88,199.88,199.88,199.88
CHFJPY,20260403,133600,199.88,199.88,199.88,199.88
CHFJPY,20260403,133700,199.88,199.88,199.88,199.88
CHFJPY,20260403,133800,199.88,199.88,199.87,199.87
CHFJPY,20260403,133900,199.87,199.87,199.87,199.87
CHFJPY,20260403,134000,199.87,199.87,199.87,199.87
CHFJPY,20260403,134100,199.86,199.86,199.86,199.86
CHFJPY,20260403,134200,199.86,199.86,199.86,199.86
CHFJPY,20260403,134300,199.86,199.86,199.85,199.85
CHFJPY,20260403,134400,199.85,199.86,199.85,199.86
CHFJPY,20260403,134500,199.86,199.86,199.86,199.86
CHFJPY,20260403,134600,199.86,199.86,199.86,199.86
CHFJPY,20260403,134700,199.83,199.83,199.83,199.83
CHFJPY,20260403,134800,199.84,199.86,199.84,199.86
CHFJPY,20260403,134900,199.87,199.87,199.87,199.87
CHFJPY,20260403,135000,199.87,199.87,199.86,199.86
CHFJPY,20260403,135100,199.86,199.86,199.86,199.86
CHFJPY,20260403,135200,199.86,199.86,199.86,199.86
CHFJPY,20260403,135300,199.84,199.84,199.84,199.84
CHFJPY,20260403,135400,199.84,199.84,199.83,199.83
CHFJPY,20260403,135500,199.83,199.83,199.83,199.83
CHFJPY,20260403,135600,199.83,199.83,199.83,199.83
CHFJPY,20260403,135700,199.83,199.83,199.83,199.83
CHFJPY,20260403,135800,199.83,199.83,199.83,199.83
CHFJPY,20260403,135900,199.83,199.83,199.83,199.83
CHFJPY,20260403,140000,199.84,199.84,199.83,199.83
CHFJPY,20260403,140100,199.83,199.87,199.83,199.87
CHFJPY,20260403,140200,199.86,199.86,199.85,199.85
CHFJPY,20260403,140300,199.85,199.85,199.85,199.85
CHFJPY,20260403,140400,199.87,199.87,199.86,199.86
CHFJPY,20260403,140500,199.86,199.86,199.86,199.86
CHFJPY,20260403,140600,199.85,199.85,199.85,199.85
CHFJPY,20260403,140700,199.85,199.85,199.85,199.85
CHFJPY,20260403,140800,199.85,199.85,199.85,199.85
CHFJPY,20260403,140900,199.85,199.85,199.85,199.85
CHFJPY,20260403,141000,199.84,199.84,199.83,199.83
CHFJPY,20260403,141100,199.82,199.82,199.82,199.82
CHFJPY,20260403,141200,199.83,199.84,199.83,199.84
CHFJPY,20260403,141300,199.85,199.85,199.85,199.85
CHFJPY,20260403,141400,199.85,199.86,199.85,199.86
CHFJPY,20260403,141500,199.85,199.86,199.85,199.86
CHFJPY,20260403,141600,199.85,199.85,199.84,199.84
CHFJPY,20260403,141700,199.84,199.84,199.84,199.84
CHFJPY,20260403,141800,199.84,199.84,199.84,199.84
CHFJPY,20260403,141900,199.84,199.84,199.84,199.84
CHFJPY,20260403,142000,199.84,199.84,199.84,199.84
CHFJPY,20260403,142100,199.85,199.85,199.85,199.85
CHFJPY,20260403,142200,199.85,199.86,199.85,199.85
CHFJPY,20260403,142300,199.84,199.84,199.84,199.84
CHFJPY,20260403,142400,199.85,199.85,199.84,199.84
CHFJPY,20260403,142500,199.85,199.85,199.83,199.83
CHFJPY,20260403,142600,199.83,199.84,199.83,199.84
CHFJPY,20260403,142700,199.85,199.85,199.85,199.85
CHFJPY,20260403,142800,199.85,199.85,199.85,199.85
CHFJPY,20260403,142900,199.85,199.86,199.85,199.85
CHFJPY,20260403,143000,199.83,199.84,199.82,199.83
CHFJPY,20260403,143100,199.84,199.84,199.37,199.71
CHFJPY,20260403,143200,199.68,199.69,199.65,199.68
CHFJPY,20260403,143300,199.67,199.67,199.63,199.63
CHFJPY,20260403,143400,199.64,199.66,199.62,199.62
CHFJPY,20260403,143500,199.61,199.68,199.61,199.67
CHFJPY,20260403,143600,199.66,199.66,199.59,199.63
CHFJPY,20260403,143700,199.62,199.62,199.59,199.59
CHFJPY,20260403,143800,199.61,199.62,199.56,199.56
CHFJPY,20260403,143900,199.55,199.56,199.55,199.56
CHFJPY,20260403,144000,199.57,199.59,199.57,199.57
CHFJPY,20260403,144100,199.56,199.58,199.55,199.56
CHFJPY,20260403,144200,199.55,199.56,199.52,199.52
CHFJPY,20260403,144300,199.51,199.51,199.48,199.49
CHFJPY,20260403,144400,199.50,199.52,199.50,199.52
CHFJPY,20260403,144500,199.53,199.56,199.53,199.56
CHFJPY,20260403,144600,199.56,199.56,199.55,199.55
CHFJPY,20260403,144700,199.54,199.59,199.54,199.59
CHFJPY,20260403,144800,199.60,199.62,199.60,199.62
CHFJPY,20260403,144900,199.63,199.64,199.63,199.64
CHFJPY,20260403,145000,199.65,199.66,199.65,199.65
CHFJPY,20260403,145100,199.64,199.64,199.63,199.64
CHFJPY,20260403,145200,199.65,199.67,199.65,199.67
CHFJPY,20260403,145300,199.67,199.69,199.67,199.69
CHFJPY,20260403,145400,199.68,199.68,199.68,199.68
CHFJPY,20260403,145500,199.68,199.68,199.68,199.68
CHFJPY,20260403,145600,199.68,199.68,199.67,199.67
CHFJPY,20260403,145700,199.68,199.69,199.68,199.69
CHFJPY,20260403,145800,199.70,199.70,199.68,199.68
CHFJPY,20260403,145900,199.68,199.68,199.68,199.68
CHFJPY,20260403,150000,199.68,199.68,199.66,199.66
CHFJPY,20260403,150100,199.65,199.66,199.65,199.66
CHFJPY,20260403,150200,199.65,199.68,199.65,199.68
CHFJPY,20260403,150300,199.68,199.68,199.68,199.68
CHFJPY,20260403,150400,199.70,199.71,199.70,199.70
CHFJPY,20260403,150500,199.70,199.71,199.70,199.71
CHFJPY,20260403,150600,199.72,199.74,199.72,199.74
CHFJPY,20260403,150700,199.75,199.75,199.74,199.74
CHFJPY,20260403,150800,199.73,199.73,199.73,199.73
CHFJPY,20260403,150900,199.73,199.73,199.72,199.72
CHFJPY,20260403,151000,199.71,199.71,199.68,199.68
CHFJPY,20260403,151100,199.69,199.73,199.69,199.71
CHFJPY,20260403,151200,199.70,199.71,199.67,199.67
CHFJPY,20260403,151300,199.68,199.73,199.68,199.73
CHFJPY,20260403,151400,199.72,199.72,199.72,199.72
CHFJPY,20260403,151500,199.72,199.75,199.72,199.75
CHFJPY,20260403,151600,199.74,199.74,199.73,199.73
CHFJPY,20260403,151700,199.72,199.74,199.72,199.74
CHFJPY,20260403,151800,199.74,199.74,199.73,199.73
CHFJPY,20260403,151900,199.74,199.74,199.74,199.74
CHFJPY,20260403,152000,199.73,199.73,199.73,199.73
CHFJPY,20260403,152100,199.73,199.73,199.73,199.73
CHFJPY,20260403,152200,199.73,199.73,199.73,199.73
CHFJPY,20260403,152300,199.73,199.73,199.73,199.73
CHFJPY,20260403,152400,199.74,199.74,199.71,199.71
CHFJPY,20260403,152500,199.71,199.71,199.71,199.71
CHFJPY,20260403,152600,199.71,199.71,199.71,199.71
CHFJPY,20260403,152700,199.70,199.70,199.69,199.69
CHFJPY,20260403,152800,199.69,199.70,199.69,199.70
CHFJPY,20260403,152900,199.69,199.69,199.67,199.67
CHFJPY,20260403,153000,199.67,199.67,199.67,199.67
CHFJPY,20260403,153100,199.66,199.66,199.65,199.65
CHFJPY,20260403,153200,199.66,199.69,199.65,199.69
CHFJPY,20260403,153300,199.68,199.68,199.67,199.67
CHFJPY,20260403,153400,199.67,199.67,199.66,199.66
CHFJPY,20260403,153500,199.67,199.68,199.66,199.68
CHFJPY,20260403,153600,199.68,199.68,199.68,199.68
CHFJPY,20260403,153700,199.67,199.70,199.67,199.70
CHFJPY,20260403,153800,199.69,199.69,199.69,199.69
CHFJPY,20260403,153900,199.68,199.68,199.67,199.67
CHFJPY,20260403,154000,199.66,199.66,199.65,199.65
CHFJPY,20260403,154100,199.65,199.65,199.63,199.63
CHFJPY,20260403,154200,199.62,199.64,199.62,199.64
CHFJPY,20260403,154300,199.65,199.65,199.65,199.65
CHFJPY,20260403,154400,199.65,199.65,199.65,199.65
CHFJPY,20260403,154500,199.65,199.65,199.64,199.64
CHFJPY,20260403,154600,199.66,199.66,199.63,199.63
CHFJPY,20260403,154700,199.64,199.67,199.64,199.67
CHFJPY,20260403,154800,199.68,199.68,199.68,199.68
CHFJPY,20260403,154900,199.68,199.68,199.66,199.66
CHFJPY,20260403,155000,199.65,199.67,199.65,199.65
CHFJPY,20260403,155100,199.66,199.67,199.66,199.67
CHFJPY,20260403,155200,199.66,199.66,199.66,199.66
CHFJPY,20260403,155300,199.67,199.68,199.67,199.68
CHFJPY,20260403,155400,199.68,199.68,199.68,199.68
CHFJPY,20260403,155500,199.67,199.68,199.67,199.68
CHFJPY,20260403,155600,199.70,199.72,199.70,199.72
CHFJPY,20260403,155700,199.72,199.73,199.72,199.73
CHFJPY,20260403,155800,199.74,199.74,199.72,199.72
CHFJPY,20260403,155900,199.71,199.72,199.71,199.72
CHFJPY,20260403,160000,199.71,199.71,199.71,199.71
CHFJPY,20260403,160100,199.72,199.72,199.72,199.72
CHFJPY,20260403,160200,199.71,199.71,199.68,199.68
CHFJPY,20260403,160300,199.68,199.68,199.68,199.68
CHFJPY,20260403,160400,199.67,199.67,199.64,199.64
CHFJPY,20260403,160500,199.63,199.63,199.63,199.63
CHFJPY,20260403,160600,199.62,199.63,199.62,199.63
CHFJPY,20260403,160700,199.63,199.63,199.62,199.62
CHFJPY,20260403,160800,199.63,199.63,199.62,199.62
CHFJPY,20260403,160900,199.62,199.62,199.62,199.62
CHFJPY,20260403,161000,199.62,199.62,199.62,199.62
CHFJPY,20260403,161100,199.60,199.60,199.58,199.58
CHFJPY,20260403,161200,199.58,199.58,199.58,199.58
CHFJPY,20260403,161300,199.59,199.59,199.59,199.59
CHFJPY,20260403,161400,199.58,199.58,199.57,199.57
CHFJPY,20260403,161500,199.57,199.57,199.57,199.57
CHFJPY,20260403,161600,199.57,199.57,199.57,199.57
CHFJPY,20260403,161700,199.58,199.58,199.58,199.58
CHFJPY,20260403,161800,199.58,199.58,199.58,199.58
CHFJPY,20260403,161900,199.58,199.58,199.58,199.58
CHFJPY,20260403,162000,199.58,199.59,199.58,199.58
CHFJPY,20260403,162100,199.57,199.59,199.57,199.59
CHFJPY,20260403,162200,199.59,199.59,199.59,199.59
CHFJPY,20260403,162300,199.59,199.59,199.59,199.59
CHFJPY,20260403,162400,199.59,199.59,199.59,199.59
CHFJPY,20260403,162500,199.59,199.59,199.59,199.59
CHFJPY,20260403,162600,199.56,199.56,199.56,199.56
CHFJPY,20260403,162700,199.57,199.57,199.57,199.57
CHFJPY,20260403,162800,199.57,199.57,199.56,199.56
CHFJPY,20260403,162900,199.56,199.56,199.56,199.56
CHFJPY,20260403,163000,199.56,199.56,199.55,199.55
CHFJPY,20260403,163100,199.56,199.56,199.56,199.56
CHFJPY,20260403,163200,199.56,199.56,199.56,199.56
CHFJPY,20260403,163300,199.55,199.55,199.55,199.55
CHFJPY,20260403,163400,199.55,199.55,199.55,199.55
CHFJPY,20260403,163500,199.55,199.55,199.54,199.55
CHFJPY,20260403,163600,199.54,199.54,199.53,199.53
CHFJPY,20260403,163700,199.54,199.55,199.54,199.55
CHFJPY,20260403,163800,199.55,199.56,199.55,199.55
CHFJPY,20260403,163900,199.55,199.55,199.55,199.55
CHFJPY,20260403,164000,199.54,199.54,199.54,199.54
CHFJPY,20260403,164100,199.54,199.54,199.54,199.54
CHFJPY,20260403,164200,199.55,199.55,199.55,199.55
CHFJPY,20260403,164300,199.55,199.55,199.55,199.55
CHFJPY,20260403,164400,199.55,199.55,199.54,199.54
CHFJPY,20260403,164500,199.55,199.55,199.55,199.55
CHFJPY,20260403,164600,199.56,199.56,199.56,199.56
CHFJPY,20260403,164700,199.56,199.56,199.56,199.56
CHFJPY,20260403,164800,199.56,199.58,199.56,199.58
CHFJPY,20260403,164900,199.58,199.58,199.58,199.58
CHFJPY,20260403,165000,199.57,199.57,199.57,199.57
CHFJPY,20260403,165100,199.57,199.57,199.57,199.57
CHFJPY,20260403,165200,199.57,199.58,199.57,199.58
CHFJPY,20260403,165300,199.58,199.58,199.58,199.58
CHFJPY,20260403,165400,199.58,199.58,199.58,199.58
CHFJPY,20260403,165500,199.58,199.58,199.58,199.58
CHFJPY,20260403,165600,199.58,199.58,199.58,199.58
CHFJPY,20260403,165700,199.58,199.58,199.58,199.58
CHFJPY,20260403,165800,199.58,199.58,199.57,199.57
CHFJPY,20260403,165900,199.55,199.55,199.55,199.55
CHFJPY,20260403,170000,199.55,199.56,199.54,199.54
CHFJPY,20260403,170100,199.54,199.54,199.54,199.54
CHFJPY,20260403,170200,199.54,199.54,199.54,199.54
CHFJPY,20260403,170300,199.55,199.55,199.53,199.54
CHFJPY,20260403,170400,199.54,199.54,199.54,199.54
CHFJPY,20260403,170500,199.55,199.55,199.55,199.55
CHFJPY,20260403,170600,199.55,199.55,199.55,199.55
CHFJPY,20260403,170700,199.55,199.55,199.55,199.55
CHFJPY,20260403,170800,199.55,199.55,199.55,199.55
CHFJPY,20260403,170900,199.55,199.55,199.55,199.55
CHFJPY,20260403,171000,199.54,199.54,199.54,199.54
CHFJPY,20260403,171100,199.54,199.54,199.54,199.54
CHFJPY,20260403,171200,199.54,199.54,199.54,199.54
CHFJPY,20260403,171300,199.54,199.54,199.54,199.54
CHFJPY,20260403,171400,199.54,199.55,199.54,199.55
CHFJPY,20260403,171500,199.55,199.55,199.55,199.55
CHFJPY,20260403,171600,199.56,199.59,199.56,199.58
CHFJPY,20260403,171700,199.59,199.59,199.58,199.58
CHFJPY,20260403,171800,199.58,199.58,199.57,199.57
CHFJPY,20260403,171900,199.57,199.57,199.57,199.57
CHFJPY,20260403,172000,199.56,199.56,199.56,199.56
CHFJPY,20260403,172100,199.57,199.60,199.57,199.58
CHFJPY,20260403,172200,199.57,199.57,199.56,199.56
CHFJPY,20260403,172300,199.55,199.55,199.50,199.50
CHFJPY,20260403,172400,199.49,199.50,199.48,199.50
CHFJPY,20260403,172500,199.51,199.52,199.51,199.52
CHFJPY,20260403,172600,199.51,199.51,199.51,199.51
CHFJPY,20260403,172700,199.50,199.51,199.50,199.50
CHFJPY,20260403,172800,199.51,199.51,199.49,199.50
CHFJPY,20260403,172900,199.49,199.50,199.49,199.49
CHFJPY,20260403,173000,199.50,199.50,199.50,199.50
CHFJPY,20260403,173100,199.51,199.52,199.51,199.51
CHFJPY,20260403,173200,199.52,199.54,199.52,199.53
CHFJPY,20260403,173300,199.52,199.53,199.52,199.53
CHFJPY,20260403,173400,199.53,199.54,199.53,199.54
CHFJPY,20260403,173500,199.53,199.53,199.53,199.53
CHFJPY,20260403,173600,199.52,199.53,199.52,199.53
CHFJPY,20260403,173700,199.52,199.52,199.50,199.50
CHFJPY,20260403,173800,199.50,199.51,199.50,199.51
CHFJPY,20260403,173900,199.50,199.50,199.50,199.50
CHFJPY,20260403,174000,199.50,199.50,199.50,199.50
CHFJPY,20260403,174100,199.49,199.52,199.49,199.52
CHFJPY,20260403,174200,199.51,199.51,199.50,199.50
CHFJPY,20260403,174300,199.51,199.52,199.51,199.51
CHFJPY,20260403,174400,199.51,199.51,199.51,199.51
CHFJPY,20260403,174500,199.51,199.53,199.51,199.53
CHFJPY,20260403,174600,199.52,199.56,199.52,199.56
CHFJPY,20260403,174700,199.57,199.59,199.57,199.58
CHFJPY,20260403,174800,199.59,199.59,199.57,199.57
CHFJPY,20260403,174900,199.58,199.58,199.56,199.56
CHFJPY,20260403,175000,199.56,199.56,199.56,199.56
CHFJPY,20260403,175100,199.56,199.56,199.56,199.56
CHFJPY,20260403,175200,199.55,199.55,199.53,199.53
CHFJPY,20260403,175300,199.54,199.54,199.54,199.54
CHFJPY,20260403,175400,199.54,199.55,199.54,199.55
CHFJPY,20260403,175500,199.54,199.54,199.54,199.54
CHFJPY,20260403,175600,199.54,199.54,199.47,199.47
CHFJPY,20260403,175700,199.46,199.46,199.43,199.43
CHFJPY,20260403,175800,199.44,199.48,199.40,199.48
CHFJPY,20260403,175900,199.49,199.53,199.46,199.46
CHFJPY,20260403,180000,199.47,199.49,199.47,199.49
CHFJPY,20260403,180100,199.48,199.48,199.48,199.48
CHFJPY,20260403,180200,199.49,199.49,199.49,199.49
CHFJPY,20260403,180300,199.49,199.49,199.47,199.47
CHFJPY,20260403,180400,199.46,199.46,199.46,199.46
CHFJPY,20260403,180500,199.47,199.48,199.47,199.48
CHFJPY,20260403,180600,199.47,199.49,199.47,199.48
CHFJPY,20260403,180700,199.48,199.48,199.48,199.48
CHFJPY,20260403,180800,199.44,199.46,199.44,199.46
CHFJPY,20260403,180900,199.47,199.47,199.47,199.47
CHFJPY,20260403,181000,199.47,199.47,199.46,199.46
CHFJPY,20260403,181100,199.45,199.46,199.45,199.46
CHFJPY,20260403,181200,199.46,199.46,199.46,199.46
CHFJPY,20260403,181300,199.45,199.46,199.43,199.46
CHFJPY,20260403,181400,199.46,199.46,199.46,199.46
CHFJPY,20260403,181500,199.47,199.47,199.46,199.46
CHFJPY,20260403,181600,199.46,199.47,199.46,199.47
CHFJPY,20260403,181700,199.46,199.46,199.43,199.43
CHFJPY,20260403,181800,199.44,199.44,199.43,199.43
CHFJPY,20260403,181900,199.43,199.43,199.42,199.42
CHFJPY,20260403,182000,199.42,199.44,199.42,199.44
CHFJPY,20260403,182100,199.45,199.45,199.44,199.44
CHFJPY,20260403,182200,199.44,199.44,199.44,199.44
CHFJPY,20260403,182300,199.44,199.44,199.44,199.44
CHFJPY,20260403,182400,199.44,199.44,199.44,199.44
CHFJPY,20260403,182500,199.44,199.44,199.44,199.44
CHFJPY,20260403,182600,199.44,199.44,199.44,199.44
CHFJPY,20260403,182700,199.43,199.43,199.43,199.43
CHFJPY,20260403,182800,199.42,199.42,199.42,199.42
CHFJPY,20260403,182900,199.42,199.45,199.42,199.45
CHFJPY,20260403,183000,199.45,199.45,199.45,199.45
CHFJPY,20260403,183100,199.45,199.45,199.45,199.45
CHFJPY,20260403,183200,199.44,199.44,199.44,199.44
CHFJPY,20260403,183300,199.44,199.45,199.44,199.45
CHFJPY,20260403,183400,199.43,199.43,199.43,199.43
CHFJPY,20260403,183500,199.43,199.43,199.42,199.42
CHFJPY,20260403,183600,199.41,199.41,199.41,199.41
CHFJPY,20260403,183700,199.41,199.41,199.41,199.41
CHFJPY,20260403,183800,199.41,199.41,199.36,199.36
CHFJPY,20260403,183900,199.35,199.35,199.35,199.35
CHFJPY,20260403,184000,199.35,199.35,199.35,199.35
CHFJPY,20260403,184100,199.35,199.35,199.34,199.34
CHFJPY,20260403,184200,199.34,199.34,199.34,199.34
CHFJPY,20260403,184300,199.34,199.34,199.34,199.34
CHFJPY,20260403,184400,199.34,199.34,199.34,199.34
CHFJPY,20260403,184500,199.37,199.38,199.37,199.38
CHFJPY,20260403,184600,199.38,199.38,199.38,199.38
CHFJPY,20260403,184700,199.38,199.38,199.38,199.38
CHFJPY,20260403,184800,199.38,199.38,199.37,199.37
CHFJPY,20260403,184900,199.36,199.36,199.34,199.35
CHFJPY,20260403,185000,199.34,199.35,199.34,199.35
CHFJPY,20260403,185100,199.34,199.34,199.34,199.34
CHFJPY,20260403,185200,199.35,199.36,199.35,199.35
CHFJPY,20260403,185300,199.36,199.37,199.36,199.37
CHFJPY,20260403,185400,199.36,199.36,199.36,199.36
CHFJPY,20260403,185500,199.36,199.36,199.36,199.36
CHFJPY,20260403,185600,199.36,199.36,199.36,199.36
CHFJPY,20260403,185700,199.36,199.36,199.36,199.36
CHFJPY,20260403,185800,199.31,199.32,199.31,199.32
CHFJPY,20260403,185900,199.32,199.32,199.32,199.32
CHFJPY,20260403,190000,199.35,199.35,199.35,199.35
CHFJPY,20260403,190100,199.35,199.35,199.34,199.34
CHFJPY,20260403,190200,199.34,199.34,199.34,199.34
CHFJPY,20260403,190300,199.34,199.34,199.34,199.34
CHFJPY,20260403,190400,199.35,199.36,199.35,199.36
CHFJPY,20260403,190500,199.36,199.36,199.36,199.36
CHFJPY,20260403,190600,199.36,199.36,199.36,199.36
CHFJPY,20260403,190700,199.36,199.36,199.36,199.36
CHFJPY,20260403,190800,199.36,199.36,199.36,199.36
CHFJPY,20260403,190900,199.36,199.36,199.36,199.36
CHFJPY,20260403,191000,199.36,199.36,199.36,199.36
CHFJPY,20260403,191100,199.36,199.36,199.36,199.36
CHFJPY,20260403,191200,199.36,199.36,199.36,199.36
CHFJPY,20260403,191300,199.35,199.35,199.35,199.35
CHFJPY,20260403,191400,199.35,199.35,199.34,199.34
CHFJPY,20260403,191500,199.35,199.35,199.34,199.34
CHFJPY,20260403,191600,199.35,199.35,199.34,199.35
CHFJPY,20260403,191700,199.35,199.35,199.35,199.35
CHFJPY,20260403,191800,199.35,199.35,199.35,199.35
CHFJPY,20260403,191900,199.36,199.36,199.35,199.35
CHFJPY,20260403,192000,199.34,199.35,199.34,199.35
CHFJPY,20260403,192100,199.35,199.35,199.31,199.33
CHFJPY,20260403,192200,199.32,199.34,199.31,199.33
CHFJPY,20260403,192300,199.34,199.34,199.34,199.34
CHFJPY,20260403,192400,199.34,199.34,199.34,199.34
CHFJPY,20260403,192500,199.34,199.34,199.33,199.33
CHFJPY,20260403,192600,199.34,199.34,199.34,199.34
CHFJPY,20260403,192700,199.36,199.36,199.35,199.35
CHFJPY,20260403,192800,199.35,199.35,199.35,199.35
CHFJPY,20260403,192900,199.35,199.35,199.34,199.34
CHFJPY,20260403,193000,199.33,199.34,199.33,199.34
CHFJPY,20260403,193100,199.34,199.34,199.34,199.34
CHFJPY,20260403,193200,199.34,199.34,199.34,199.34
CHFJPY,20260403,193300,199.34,199.34,199.34,199.34
CHFJPY,20260403,193400,199.34,199.35,199.34,199.35
CHFJPY,20260403,193500,199.34,199.34,199.34,199.34
CHFJPY,20260403,193600,199.34,199.34,199.34,199.34
CHFJPY,20260403,193700,199.34,199.35,199.34,199.35
CHFJPY,20260403,193800,199.35,199.35,199.35,199.35
CHFJPY,20260403,193900,199.35,199.35,199.35,199.35
CHFJPY,20260403,194000,199.35,199.35,199.35,199.35
CHFJPY,20260403,194100,199.36,199.36,199.36,199.36
CHFJPY,20260403,194200,199.36,199.36,199.36,199.36
CHFJPY,20260403,194300,199.36,199.36,199.36,199.36
CHFJPY,20260403,194400,199.35,199.35,199.34,199.34
CHFJPY,20260403,194500,199.34,199.34,199.34,199.34
CHFJPY,20260403,194600,199.35,199.35,199.34,199.34
CHFJPY,20260403,194700,199.34,199.34,199.34,199.34
CHFJPY,20260403,194800,199.31,199.31,199.31,199.31
CHFJPY,20260403,194900,199.31,199.32,199.31,199.32
CHFJPY,20260403,195000,199.33,199.33,199.33,199.33
CHFJPY,20260403,195100,199.33,199.34,199.33,199.34
CHFJPY,20260403,195200,199.33,199.34,199.33,199.34
CHFJPY,20260403,195300,199.33,199.33,199.33,199.33
CHFJPY,20260403,195400,199.33,199.36,199.33,199.36
CHFJPY,20260403,195500,199.36,199.36,199.36,199.36
CHFJPY,20260403,195600,199.36,199.36,199.36,199.36
CHFJPY,20260403,195700,199.37,199.38,199.37,199.38
CHFJPY,20260403,195800,199.38,199.38,199.38,199.38
CHFJPY,20260403,195900,199.38,199.38,199.38,199.38
CHFJPY,20260403,200000,199.38,199.38,199.38,199.38
CHFJPY,20260403,200100,199.37,199.37,199.35,199.36
CHFJPY,20260403,200200,199.37,199.37,199.37,199.37
CHFJPY,20260403,200300,199.37,199.37,199.36,199.36
CHFJPY,20260403,200400,199.36,199.36,199.34,199.34
CHFJPY,20260403,200500,199.33,199.33,199.33,199.33
CHFJPY,20260403,200600,199.33,199.33,199.32,199.33
CHFJPY,20260403,200700,199.34,199.35,199.34,199.35
CHFJPY,20260403,200800,199.35,199.35,199.35,199.35
CHFJPY,20260403,200900,199.36,199.36,199.35,199.35
CHFJPY,20260403,201000,199.35,199.36,199.35,199.36
CHFJPY,20260403,201100,199.37,199.37,199.37,199.37
CHFJPY,20260403,201200,199.36,199.37,199.35,199.37
CHFJPY,20260403,201300,199.37,199.38,199.37,199.38
CHFJPY,20260403,201400,199.39,199.39,199.39,199.39
CHFJPY,20260403,201500,199.39,199.39,199.38,199.38
CHFJPY,20260403,201600,199.38,199.38,199.38,199.38
CHFJPY,20260403,201700,199.37,199.37,199.37,199.37
CHFJPY,20260403,201800,199.37,199.37,199.37,199.37
CHFJPY,20260403,201900,199.38,199.39,199.38,199.39
CHFJPY,20260403,202000,199.39,199.39,199.39,199.39
CHFJPY,20260403,202100,199.39,199.39,199.39,199.39
CHFJPY,20260403,202200,199.39,199.39,199.39,199.39
CHFJPY,20260403,202300,199.38,199.38,199.36,199.36
CHFJPY,20260403,202400,199.36,199.36,199.36,199.36
CHFJPY,20260403,202500,199.37,199.37,199.37,199.37
CHFJPY,20260403,202600,199.37,199.37,199.37,199.37
CHFJPY,20260403,202700,199.37,199.37,199.37,199.37
CHFJPY,20260403,202800,199.37,199.37,199.35,199.37
CHFJPY,20260403,202900,199.38,199.38,199.38,199.38
CHFJPY,20260403,203000,199.38,199.38,199.38,199.38
CHFJPY,20260403,203100,199.38,199.38,199.36,199.36
CHFJPY,20260403,203200,199.36,199.36,199.36,199.36
CHFJPY,20260403,203300,199.36,199.36,199.35,199.35
CHFJPY,20260403,203400,199.35,199.35,199.35,199.35
CHFJPY,20260403,203500,199.35,199.35,199.35,199.35
CHFJPY,20260403,203600,199.37,199.37,199.37,199.37
CHFJPY,20260403,203700,199.37,199.37,199.37,199.37
CHFJPY,20260403,203800,199.37,199.37,199.36,199.36
CHFJPY,20260403,203900,199.36,199.36,199.35,199.35
CHFJPY,20260403,204000,199.34,199.34,199.34,199.34
CHFJPY,20260403,204100,199.34,199.34,199.33,199.33
CHFJPY,20260403,204200,199.33,199.33,199.33,199.33
CHFJPY,20260403,204300,199.34,199.34,199.34,199.34
CHFJPY,20260403,204400,199.34,199.34,199.34,199.34
CHFJPY,20260403,204500,199.34,199.34,199.33,199.33
CHFJPY,20260403,204600,199.33,199.33,199.33,199.33
CHFJPY,20260403,204700,199.33,199.33,199.31,199.31
CHFJPY,20260403,204800,199.32,199.32,199.32,199.32
CHFJPY,20260403,204900,199.32,199.32,199.32,199.32
CHFJPY,20260403,205000,199.32,199.32,199.32,199.32
CHFJPY,20260403,205100,199.32,199.32,199.32,199.32
CHFJPY,20260403,205200,199.32,199.32,199.32,199.32
CHFJPY,20260403,205300,199.32,199.32,199.32,199.32
CHFJPY,20260403,205400,199.32,199.32,199.32,199.32
CHFJPY,20260403,205500,199.32,199.34,199.32,199.34
CHFJPY,20260403,205600,199.34,199.34,199.34,199.34
CHFJPY,20260403,205700,199.35,199.36,199.35,199.35
CHFJPY,20260403,205800,199.35,199.35,199.35,199.35
CHFJPY,20260403,205900,199.35,199.35,199.31,199.31
CHFJPY,20260403,210000,199.33,199.35,199.32,199.32
CHFJPY,20260403,210100,199.31,199.32,199.31,199.32
CHFJPY,20260403,210200,199.32,199.32,199.32,199.32
CHFJPY,20260403,210300,199.32,199.32,199.32,199.32
CHFJPY,20260403,210400,199.32,199.32,199.32,199.32
CHFJPY,20260403,210500,199.32,199.32,199.31,199.31
CHFJPY,20260403,210600,199.31,199.31,199.31,199.31
CHFJPY,20260403,210700,199.30,199.30,199.28,199.28
CHFJPY,20260403,210800,199.28,199.28,199.28,199.28
CHFJPY,20260403,210900,199.28,199.28,199.28,199.28
CHFJPY,20260403,211000,199.28,199.28,199.28,199.28
CHFJPY,20260403,211100,199.28,199.28,199.28,199.28
CHFJPY,20260403,211200,199.28,199.30,199.28,199.30
CHFJPY,20260403,211300,199.29,199.29,199.29,199.29
CHFJPY,20260403,211400,199.29,199.29,199.28,199.28
CHFJPY,20260403,211500,199.28,199.28,199.28,199.28
CHFJPY,20260403,211600,199.27,199.27,199.25,199.25
CHFJPY,20260403,211700,199.27,199.27,199.26,199.26
CHFJPY,20260403,211800,199.25,199.25,199.24,199.24
CHFJPY,20260403,211900,199.24,199.24,199.24,199.24
CHFJPY,20260403,212000,199.26,199.26,199.26,199.26
CHFJPY,20260403,212100,199.26,199.26,199.26,199.26
CHFJPY,20260403,212200,199.26,199.26,199.26,199.26
CHFJPY,20260403,212300,199.26,199.26,199.26,199.26
CHFJPY,20260403,212400,199.25,199.25,199.24,199.24
CHFJPY,20260403,212500,199.24,199.24,199.24,199.24
CHFJPY,20260403,212600,199.24,199.24,199.24,199.24
CHFJPY,20260403,212700,199.26,199.31,199.26,199.31
CHFJPY,20260403,212800,199.31,199.31,199.31,199.31
CHFJPY,20260403,212900,199.31,199.31,199.31,199.31
CHFJPY,20260403,213000,199.31,199.31,199.31,199.31
CHFJPY,20260403,213100,199.31,199.31,199.31,199.31
CHFJPY,20260403,213200,199.31,199.31,199.31,199.31
CHFJPY,20260403,213300,199.31,199.31,199.31,199.31
CHFJPY,20260403,213400,199.35,199.36,199.35,199.36
CHFJPY,20260403,213500,199.36,199.36,199.36,199.36
CHFJPY,20260403,213600,199.34,199.34,199.30,199.30
CHFJPY,20260403,213700,199.30,199.30,199.30,199.30
CHFJPY,20260403,213800,199.30,199.30,199.30,199.30
CHFJPY,20260403,213900,199.29,199.29,199.29,199.29
CHFJPY,20260403,214000,199.28,199.28,199.27,199.27
CHFJPY,20260403,214100,199.26,199.28,199.26,199.28
CHFJPY,20260403,214200,199.28,199.28,199.28,199.28
CHFJPY,20260403,214300,199.28,199.28,199.28,199.28
CHFJPY,20260403,214400,199.28,199.28,199.28,199.28
CHFJPY,20260403,214500,199.28,199.28,199.28,199.28
CHFJPY,20260403,214600,199.28,199.28,199.28,199.28
CHFJPY,20260403,214700,199.28,199.28,199.28,199.28
CHFJPY,20260403,214800,199.28,199.28,199.24,199.24
CHFJPY,20260403,214900,199.24,199.24,199.24,199.24
CHFJPY,20260403,215000,199.25,199.25,199.25,199.25
CHFJPY,20260403,215100,199.25,199.25,199.25,199.25
CHFJPY,20260403,215200,199.25,199.25,199.25,199.25
CHFJPY,20260403,215300,199.25,199.25,199.25,199.25
CHFJPY,20260403,215400,199.25,199.25,199.25,199.25
CHFJPY,20260403,215500,199.26,199.26,199.26,199.26
CHFJPY,20260403,215600,199.26,199.26,199.26,199.26
CHFJPY,20260403,215700,199.26,199.26,199.26,199.26
CHFJPY,20260403,215800,199.26,199.26,199.26,199.26
CHFJPY,20260403,215900,199.26,199.26,199.26,199.26
CHFJPY,20260403,220000,199.27,199.27,199.27,199.27
CHFJPY,20260403,220100,199.27,199.27,199.25,199.26
CHFJPY,20260403,220200,199.27,199.29,199.27,199.28
CHFJPY,20260403,220300,199.27,199.27,199.26,199.26
CHFJPY,20260403,220400,199.26,199.26,199.26,199.26
CHFJPY,20260403,220500,199.25,199.26,199.25,199.25
CHFJPY,20260403,220600,199.26,199.26,199.26,199.26
CHFJPY,20260403,220700,199.26,199.26,199.26,199.26
CHFJPY,20260403,220800,199.25,199.25,199.25,199.25
CHFJPY,20260403,220900,199.26,199.26,199.25,199.26
CHFJPY,20260403,221000,199.27,199.32,199.27,199.32
CHFJPY,20260403,221100,199.34,199.55,199.34,199.55
CHFJPY,20260403,221200,199.62,199.71,199.56,199.59
CHFJPY,20260403,221300,199.50,199.57,199.47,199.56
CHFJPY,20260403,221400,199.57,199.58,199.50,199.51
CHFJPY,20260403,221500,199.50,199.55,199.48,199.49
CHFJPY,20260403,221600,199.50,199.50,199.29,199.31
CHFJPY,20260403,221700,199.30,199.36,199.29,199.36
CHFJPY,20260403,221800,199.37,199.37,199.22,199.33
CHFJPY,20260403,221900,199.35,199.36,199.30,199.33
CHFJPY,20260403,222000,199.30,199.30,199.28,199.28
CHFJPY,20260403,222100,199.27,199.27,199.27,199.27
CHFJPY,20260403,222200,199.25,199.25,199.23,199.23
CHFJPY,20260403,222300,199.23,199.24,199.23,199.24
CHFJPY,20260403,222400,199.26,199.32,199.24,199.32
CHFJPY,20260403,222500,199.32,199.32,199.32,199.32
CHFJPY,20260403,222600,199.32,199.32,199.32,199.32
CHFJPY,20260403,222700,199.36,199.38,199.36,199.38
CHFJPY,20260403,222800,199.39,199.40,199.39,199.39
CHFJPY,20260403,222900,199.39,199.40,199.39,199.39
CHFJPY,20260403,223000,199.38,199.43,199.36,199.43
CHFJPY,20260403,223100,199.53,199.53,199.45,199.46
CHFJPY,20260403,223200,199.46,199.46,199.45,199.45
CHFJPY,20260403,223300,199.44,199.45,199.36,199.36
CHFJPY,20260403,223400,199.37,199.38,199.34,199.36
CHFJPY,20260403,223500,199.37,199.37,199.36,199.36
CHFJPY,20260403,223600,199.35,199.38,199.35,199.37
CHFJPY,20260403,223700,199.39,199.42,199.39,199.40
CHFJPY,20260403,223800,199.40,199.40,199.40,199.40
CHFJPY,20260403,223900,199.36,199.36,199.33,199.36
CHFJPY,20260403,224000,199.35,199.35,199.33,199.33
CHFJPY,20260403,224100,199.27,199.27,199.23,199.23
CHFJPY,20260403,224200,199.23,199.24,199.22,199.22
CHFJPY,20260403,224300,199.23,199.26,199.23,199.26
CHFJPY,20260403,224400,199.25,199.25,199.24,199.24
CHFJPY,20260403,224500,199.26,199.32,199.26,199.32
CHFJPY,20260403,224600,199.33,199.41,199.33,199.40
CHFJPY,20260403,224700,199.39,199.42,199.36,199.42
CHFJPY,20260403,224800,199.41,199.43,199.38,199.40
CHFJPY,20260403,224900,199.41,199.41,199.40,199.40
CHFJPY,20260403,225000,199.43,199.45,199.41,199.43
CHFJPY,20260403,225100,199.44,199.44,199.43,199.44
CHFJPY,20260403,225200,199.45,199.46,199.45,199.46
CHFJPY,20260403,225300,199.44,199.45,199.42,199.44
CHFJPY,20260403,225400,199.45,199.50,199.44,199.50
CHFJPY,20260403,225500,199.52,199.55,199.50,199.55
CHFJPY,20260403,225600,199.53,199.53,199.53,199.53
CHFJPY,20260403,225700,199.53,199.56,199.52,199.53
CHFJPY,20260403,225800,199.51,199.52,199.50,199.52
CHFJPY,20260403,225900,199.52,199.52,199.52,199.52
USDCAD,20260403,000100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,000200,1.3916,1.3917,1.3916,1.3916
USDCAD,20260403,000300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,000400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,000500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,000600,1.3917,1.3920,1.3917,1.3920
USDCAD,20260403,000700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,000800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,000900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,001000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260403,001100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260403,001200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,001300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,001400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,001500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260403,001600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,001700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,001800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,001900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,002800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260403,002900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,003000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,003100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,003200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,003300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,003400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,003500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,003600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,003700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,003800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,003900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,004900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,005900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,010000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,010100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,010200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,010300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,010400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,010500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,010600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,010700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260403,010800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,010900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,011900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,012900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,013900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260403,014600,1.3915,1.3916,1.3915,1.3916
USDCAD,20260403,014700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,014900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,015900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,020000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,020100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,020200,1.3915,1.3915,1.3914,1.3914
USDCAD,20260403,020300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260403,020400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260403,020500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260403,020600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,020700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,020800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,020900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,021000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,021100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,021200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,021300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,021400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,021500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,021600,1.3915,1.3916,1.3915,1.3916
USDCAD,20260403,021700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,021800,1.3917,1.3918,1.3917,1.3918
USDCAD,20260403,021900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,022000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,022100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,022200,1.3918,1.3918,1.3917,1.3917
USDCAD,20260403,022300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,022400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,022500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,022600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,022700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,022800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,022900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,023000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,023100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,023200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,023300,1.3917,1.3917,1.3916,1.3916
USDCAD,20260403,023400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,023500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,023600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,023700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,023800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,023900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,024000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,024100,1.3916,1.3918,1.3916,1.3918
USDCAD,20260403,024200,1.3918,1.3918,1.3917,1.3917
USDCAD,20260403,024300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,024400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,024500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,024600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,024700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,024800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,024900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,025000,1.3917,1.3918,1.3917,1.3918
USDCAD,20260403,025100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,025200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,025300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,025400,1.3918,1.3919,1.3918,1.3919
USDCAD,20260403,025500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,025600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,025700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,025800,1.3918,1.3919,1.3918,1.3919
USDCAD,20260403,025900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,030000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260403,030100,1.3919,1.3920,1.3919,1.3920
USDCAD,20260403,030200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,030300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,030400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,030500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,030600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,030700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,030800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,030900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,031000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,031900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,032900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,033900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,034000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,034100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,034200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,034300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,034400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,034500,1.3919,1.3921,1.3919,1.3921
USDCAD,20260403,034600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,034700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,034800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,034900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,035000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,035100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,035200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,035300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,035400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,035500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,035600,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,035700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,035800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,035900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,040900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,041000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,041100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,041900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,042000,1.3921,1.3922,1.3921,1.3922
USDCAD,20260403,042100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,042900,1.3922,1.3923,1.3922,1.3923
USDCAD,20260403,043000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,043100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,043200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,043300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,043400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,043500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,043600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,043700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,043800,1.3924,1.3924,1.3923,1.3923
USDCAD,20260403,043900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,044900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,045000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,045100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,045200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,045300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,045400,1.3922,1.3923,1.3922,1.3923
USDCAD,20260403,045500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,045600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,045700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260403,045800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,045900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,050000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,050100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,050200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,050300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,050400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,050500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,050600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,050700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,050800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260403,050900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,051900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,052900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,053900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,054000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,054100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,054900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,055000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,055100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,055200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,055300,1.3923,1.3924,1.3923,1.3924
USDCAD,20260403,055400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,055500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,055600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,055700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,055800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,055900,1.3924,1.3924,1.3923,1.3923
USDCAD,20260403,060000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,060900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,061900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,062800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260403,062900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,063900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,064000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,064900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,065900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,070900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,071000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,071100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,071200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,071300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,071400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,071500,1.3923,1.3924,1.3923,1.3924
USDCAD,20260403,071600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,071700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,071800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,071900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,072000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,072100,1.3925,1.3925,1.3924,1.3924
USDCAD,20260403,072200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,072300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,072400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,072500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,072600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,072700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,072800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,072900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,073000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,073100,1.3925,1.3925,1.3924,1.3924
USDCAD,20260403,073200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,073300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,073400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,073500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,073600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,073700,1.3924,1.3924,1.3923,1.3923
USDCAD,20260403,073800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,073900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,074000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,074100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,074200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,074300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,074400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,074500,1.3923,1.3923,1.3922,1.3922
USDCAD,20260403,074600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,074700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,074800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,074900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,075800,1.3922,1.3922,1.3921,1.3921
USDCAD,20260403,075900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,080000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,080100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,080200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,080300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,080400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,080500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,080600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,080700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,080800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,080900,1.3922,1.3922,1.3921,1.3921
USDCAD,20260403,081000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,081900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,082000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,082100,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,082200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,082300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,082400,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,082500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,082600,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,082700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,082800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,082900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,083000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,083100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,083200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,083300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,083400,1.3921,1.3922,1.3921,1.3922
USDCAD,20260403,083500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,083600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,083700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,083800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,083900,1.3922,1.3923,1.3922,1.3923
USDCAD,20260403,084000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,084100,1.3922,1.3922,1.3921,1.3921
USDCAD,20260403,084200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,084300,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,084400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,084500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,084600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,084700,1.3920,1.3920,1.3919,1.3919
USDCAD,20260403,084800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,084900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,085900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,090000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,090100,1.3919,1.3920,1.3919,1.3920
USDCAD,20260403,090200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,090300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,090400,1.3920,1.3920,1.3919,1.3920
USDCAD,20260403,090500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,090600,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,090700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,090800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,090900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,091000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,091900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,092000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,092100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,092200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,092300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,092400,1.3919,1.3919,1.3918,1.3918
USDCAD,20260403,092500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,092600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260403,092700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,092800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,092900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,093000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,093100,1.3918,1.3919,1.3918,1.3919
USDCAD,20260403,093200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,093300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,093400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,093500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,093600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,093700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,093800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,093900,1.3919,1.3919,1.3918,1.3918
USDCAD,20260403,094000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,094100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,094200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,094300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,094400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,094500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,094600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,094700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,094800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,094900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,095000,1.3918,1.3918,1.3917,1.3917
USDCAD,20260403,095100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,095200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,095300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,095400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,095500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,095600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260403,095700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,095800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,095900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,100000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,100100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,100200,1.3919,1.3920,1.3919,1.3920
USDCAD,20260403,100300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260403,100400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,100500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,100600,1.3919,1.3920,1.3919,1.3920
USDCAD,20260403,100700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,100800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,100900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,101000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,101100,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,101200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,101300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,101400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,101500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,101600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,101700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,101800,1.3921,1.3923,1.3921,1.3923
USDCAD,20260403,101900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,102000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,102100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,102200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,102300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,102400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,102500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,102600,1.3923,1.3923,1.3922,1.3922
USDCAD,20260403,102700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,102800,1.3922,1.3922,1.3921,1.3921
USDCAD,20260403,102900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103500,1.3921,1.3921,1.3920,1.3921
USDCAD,20260403,103600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,103900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,104700,1.3921,1.3921,1.3920,1.3920
USDCAD,20260403,104800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,104900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105300,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,105400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,105900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260403,110000,1.3919,1.3919,1.3918,1.3918
USDCAD,20260403,110100,1.3918,1.3918,1.3917,1.3918
USDCAD,20260403,110200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,110300,1.3918,1.3918,1.3917,1.3917
USDCAD,20260403,110400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,110500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,110600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,110700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,110800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,110900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,111000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,111100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,111200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260403,111300,1.3917,1.3918,1.3917,1.3918
USDCAD,20260403,111400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,111500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,111600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,111700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,111800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,111900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,112700,1.3918,1.3918,1.3917,1.3917
USDCAD,20260403,112800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,112900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,113000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,113100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,113200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260403,113300,1.3916,1.3918,1.3916,1.3918
USDCAD,20260403,113400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,113500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,113600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,113700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,113800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,113900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,114900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,115000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260403,115100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,115200,1.3919,1.3919,1.3918,1.3918
USDCAD,20260403,115300,1.3918,1.3919,1.3918,1.3919
USDCAD,20260403,115400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,115500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,115600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,115700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,115800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,115900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260403,120200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,120900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,121000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,121100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,121200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,121300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,121400,1.3919,1.3920,1.3919,1.3920
USDCAD,20260403,121500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,121600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,121700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,121800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,121900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,122800,1.3922,1.3922,1.3921,1.3921
USDCAD,20260403,122900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123300,1.3922,1.3922,1.3921,1.3921
USDCAD,20260403,123400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,123900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,124000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,124100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,124200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,124300,1.3921,1.3922,1.3921,1.3922
USDCAD,20260403,124400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,124500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,124600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,124700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,124800,1.3920,1.3920,1.3919,1.3920
USDCAD,20260403,124900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,125000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,125100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,125200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,125300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,125400,1.3920,1.3920,1.3919,1.3919
USDCAD,20260403,125500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,125600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260403,125700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260403,125800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,125900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260403,130000,1.3920,1.3921,1.3920,1.3921
USDCAD,20260403,130100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,130900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,131000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,131100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,131200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,131300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,131400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,131500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,131600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,131700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,131800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,131900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,132000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,132100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,132200,1.3922,1.3922,1.3921,1.3921
USDCAD,20260403,132300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260403,132400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,132500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260403,132600,1.3922,1.3923,1.3922,1.3923
USDCAD,20260403,132700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,132800,1.3923,1.3924,1.3923,1.3924
USDCAD,20260403,132900,1.3924,1.3924,1.3923,1.3923
USDCAD,20260403,133000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,133100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,133200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,133300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,133400,1.3924,1.3924,1.3923,1.3923
USDCAD,20260403,133500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,133600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,133700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,133800,1.3923,1.3924,1.3923,1.3924
USDCAD,20260403,133900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,134000,1.3924,1.3925,1.3924,1.3925
USDCAD,20260403,134100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,134200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,134300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,134400,1.3925,1.3925,1.3924,1.3924
USDCAD,20260403,134500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,134600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,134700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,134800,1.3924,1.3924,1.3923,1.3923
USDCAD,20260403,134900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135600,1.3923,1.3923,1.3922,1.3922
USDCAD,20260403,135700,1.3921,1.3923,1.3921,1.3923
USDCAD,20260403,135800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,135900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260403,140000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,140100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260403,140200,1.3924,1.3925,1.3924,1.3925
USDCAD,20260403,140300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,140400,1.3925,1.3925,1.3924,1.3924
USDCAD,20260403,140500,1.3924,1.3925,1.3924,1.3925
USDCAD,20260403,140600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,140700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,140800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,140900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260403,141000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260403,141100,1.3926,1.3927,1.3926,1.3927
USDCAD,20260403,141200,1.3927,1.3927,1.3927,1.3927
USDCAD,20260403,141300,1.3927,1.3927,1.3927,1.3927
USDCAD,20260403,141400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260403,141500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260403,141600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260403,141700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260403,141800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260403,141900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260403,142000,1.3928,1.3928,1.3928,1.3928
USDCAD,20260403,142100,1.3928,1.3929,1.3928,1.3929
USDCAD,20260403,142200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260403,142300,1.3929,1.3930,1.3929,1.3929
USDCAD,20260403,142400,1.3930,1.3930,1.3930,1.3930
USDCAD,20260403,142500,1.3930,1.3930,1.3929,1.3929
USDCAD,20260403,142600,1.3928,1.3929,1.3928,1.3928
USDCAD,20260403,142700,1.3927,1.3927,1.3926,1.3926
USDCAD,20260403,142800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260403,142900,1.3926,1.3928,1.3926,1.3928
USDCAD,20260403,143000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260403,143100,1.3929,1.3938,1.3929,1.3930
USDCAD,20260403,143200,1.3931,1.3935,1.3931,1.3935
USDCAD,20260403,143300,1.3935,1.3936,1.3934,1.3936
USDCAD,20260403,143400,1.3937,1.3938,1.3936,1.3937
USDCAD,20260403,143500,1.3936,1.3938,1.3935,1.3938
USDCAD,20260403,143600,1.3939,1.3940,1.3939,1.3940
USDCAD,20260403,143700,1.3939,1.3940,1.3939,1.3939
USDCAD,20260403,143800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,143900,1.3938,1.3939,1.3937,1.3937
USDCAD,20260403,144000,1.3937,1.3937,1.3936,1.3936
USDCAD,20260403,144100,1.3935,1.3935,1.3933,1.3933
USDCAD,20260403,144200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260403,144300,1.3932,1.3932,1.3931,1.3932
USDCAD,20260403,144400,1.3932,1.3933,1.3932,1.3932
USDCAD,20260403,144500,1.3933,1.3933,1.3932,1.3933
USDCAD,20260403,144600,1.3933,1.3934,1.3933,1.3934
USDCAD,20260403,144700,1.3934,1.3934,1.3933,1.3933
USDCAD,20260403,144800,1.3933,1.3934,1.3933,1.3933
USDCAD,20260403,144900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260403,145000,1.3932,1.3934,1.3932,1.3934
USDCAD,20260403,145100,1.3935,1.3936,1.3935,1.3935
USDCAD,20260403,145200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,145300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,145400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,145500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260403,145600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260403,145700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260403,145800,1.3934,1.3935,1.3934,1.3935
USDCAD,20260403,145900,1.3935,1.3938,1.3935,1.3938
USDCAD,20260403,150000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,150100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,150200,1.3938,1.3938,1.3936,1.3936
USDCAD,20260403,150300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,150400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,150500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,150600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260403,150700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,150800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,150900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,151000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,151100,1.3935,1.3935,1.3934,1.3934
USDCAD,20260403,151200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260403,151300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260403,151400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260403,151500,1.3935,1.3935,1.3934,1.3935
USDCAD,20260403,151600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260403,151700,1.3935,1.3935,1.3934,1.3935
USDCAD,20260403,151800,1.3935,1.3936,1.3935,1.3936
USDCAD,20260403,151900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,152000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,152100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,152200,1.3936,1.3938,1.3935,1.3938
USDCAD,20260403,152300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,152400,1.3938,1.3939,1.3938,1.3939
USDCAD,20260403,152500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,152600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,152700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,152800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,152900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,153000,1.3939,1.3939,1.3938,1.3938
USDCAD,20260403,153100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,153200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,153300,1.3937,1.3938,1.3937,1.3938
USDCAD,20260403,153400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,153500,1.3938,1.3938,1.3937,1.3937
USDCAD,20260403,153600,1.3937,1.3938,1.3937,1.3938
USDCAD,20260403,153700,1.3937,1.3938,1.3937,1.3938
USDCAD,20260403,153800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,153900,1.3938,1.3939,1.3938,1.3939
USDCAD,20260403,154000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,154100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,154200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,154300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,154400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,154500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,154600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,154700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,154800,1.3939,1.3939,1.3938,1.3938
USDCAD,20260403,154900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,155000,1.3938,1.3938,1.3936,1.3936
USDCAD,20260403,155100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,155200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,155300,1.3936,1.3938,1.3936,1.3938
USDCAD,20260403,155400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,155500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,155600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,155700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,155800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,155900,1.3937,1.3937,1.3936,1.3936
USDCAD,20260403,160000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,160100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260403,160200,1.3936,1.3937,1.3936,1.3937
USDCAD,20260403,160300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,160400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,160500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,160600,1.3938,1.3938,1.3937,1.3937
USDCAD,20260403,160700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,160800,1.3937,1.3939,1.3937,1.3939
USDCAD,20260403,160900,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,161000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,161100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,161200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,161300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,161400,1.3941,1.3942,1.3941,1.3942
USDCAD,20260403,161500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,161600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,161700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,161800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,161900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,162000,1.3942,1.3943,1.3942,1.3943
USDCAD,20260403,162100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,162200,1.3943,1.3944,1.3943,1.3944
USDCAD,20260403,162300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,162400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,162500,1.3944,1.3946,1.3944,1.3946
USDCAD,20260403,162600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260403,162700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,162800,1.3946,1.3947,1.3946,1.3946
USDCAD,20260403,162900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,163000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260403,163700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,163900,1.3945,1.3946,1.3945,1.3946
USDCAD,20260403,164000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,164100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,164200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,164300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,164400,1.3944,1.3945,1.3944,1.3945
USDCAD,20260403,164500,1.3945,1.3946,1.3945,1.3945
USDCAD,20260403,164600,1.3944,1.3944,1.3943,1.3943
USDCAD,20260403,164700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,164800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,164900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,165000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,165100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,165200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,165300,1.3943,1.3944,1.3943,1.3944
USDCAD,20260403,165400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,165500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,165600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,165700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,165800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,165900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,170000,1.3944,1.3945,1.3944,1.3944
USDCAD,20260403,170100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,170200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,170300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,170400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,170500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,170600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,170700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,170800,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,170900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,171000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,171100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,171200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,171300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,171400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,171500,1.3941,1.3942,1.3941,1.3942
USDCAD,20260403,171600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,171700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,171800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,171900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,172000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,172100,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,172200,1.3941,1.3942,1.3941,1.3941
USDCAD,20260403,172300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,172400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,172500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,172600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,172700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,172800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,172900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,173000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,173100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,173200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,173300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,173400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260403,173500,1.3939,1.3942,1.3939,1.3942
USDCAD,20260403,173600,1.3942,1.3943,1.3942,1.3943
USDCAD,20260403,173700,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,173800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,173900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,174000,1.3942,1.3943,1.3942,1.3942
USDCAD,20260403,174100,1.3942,1.3943,1.3942,1.3943
USDCAD,20260403,174200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,174300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,174400,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,174500,1.3942,1.3943,1.3942,1.3942
USDCAD,20260403,174600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,174700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,174800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,174900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,175000,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,175100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,175200,1.3942,1.3942,1.3941,1.3942
USDCAD,20260403,175300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,175400,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,175500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,175600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,175700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,175800,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,175900,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,180000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,180100,1.3940,1.3941,1.3940,1.3940
USDCAD,20260403,180200,1.3941,1.3942,1.3940,1.3940
USDCAD,20260403,180300,1.3941,1.3942,1.3941,1.3942
USDCAD,20260403,180400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,180500,1.3942,1.3943,1.3942,1.3943
USDCAD,20260403,180600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,180700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,180800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,180900,1.3943,1.3943,1.3941,1.3941
USDCAD,20260403,181000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,181100,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,181200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,181300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,181400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,181500,1.3940,1.3941,1.3940,1.3940
USDCAD,20260403,181600,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,181700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,181800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,181900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,182000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,182100,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,182200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,182300,1.3940,1.3942,1.3940,1.3942
USDCAD,20260403,182400,1.3942,1.3943,1.3941,1.3941
USDCAD,20260403,182500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,182600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,182700,1.3941,1.3942,1.3940,1.3942
USDCAD,20260403,182800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,182900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,183000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,183100,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,183200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,183300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,183400,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,183500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,183600,1.3941,1.3942,1.3941,1.3942
USDCAD,20260403,183700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,183800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,183900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,184000,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,184100,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,184200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,184300,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,184400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,184500,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,184600,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,184700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,184800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,184900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,185000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,185100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,185200,1.3941,1.3942,1.3941,1.3941
USDCAD,20260403,185300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,185400,1.3939,1.3940,1.3939,1.3940
USDCAD,20260403,185500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,185600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,185700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,185800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,185900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,190000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,190100,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,190200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,190300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,190400,1.3941,1.3942,1.3941,1.3942
USDCAD,20260403,190500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,190600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,190700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,190800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,190900,1.3940,1.3940,1.3939,1.3940
USDCAD,20260403,191000,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,191100,1.3940,1.3941,1.3940,1.3940
USDCAD,20260403,191200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,191300,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,191400,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,191500,1.3940,1.3941,1.3940,1.3940
USDCAD,20260403,191600,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,191700,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,191800,1.3940,1.3941,1.3940,1.3940
USDCAD,20260403,191900,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,192000,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,192100,1.3941,1.3941,1.3940,1.3941
USDCAD,20260403,192200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,192300,1.3942,1.3942,1.3941,1.3942
USDCAD,20260403,192400,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,192500,1.3941,1.3942,1.3941,1.3941
USDCAD,20260403,192600,1.3941,1.3942,1.3941,1.3942
USDCAD,20260403,192700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,192800,1.3941,1.3941,1.3940,1.3940
USDCAD,20260403,192900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,193000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,193100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,193200,1.3940,1.3941,1.3940,1.3940
USDCAD,20260403,193300,1.3941,1.3941,1.3940,1.3941
USDCAD,20260403,193400,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,193500,1.3940,1.3942,1.3940,1.3942
USDCAD,20260403,193600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,193700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,193800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,193900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194400,1.3942,1.3943,1.3942,1.3943
USDCAD,20260403,194500,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,194600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,194900,1.3942,1.3942,1.3941,1.3942
USDCAD,20260403,195000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,195900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,200000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,200100,1.3942,1.3943,1.3942,1.3942
USDCAD,20260403,200200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,200300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,200400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,200500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,200600,1.3942,1.3943,1.3942,1.3943
USDCAD,20260403,200700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,200800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,200900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,201000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,201100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,201200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,201300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,201400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,201500,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,201600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,201700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,201800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,201900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,202900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203300,1.3942,1.3942,1.3941,1.3942
USDCAD,20260403,203400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,203900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,204900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,205000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,205100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,205200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,205300,1.3942,1.3943,1.3942,1.3943
USDCAD,20260403,205400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,205500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,205600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,205700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,205800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,205900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,210000,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,210100,1.3942,1.3944,1.3942,1.3944
USDCAD,20260403,210200,1.3944,1.3944,1.3943,1.3943
USDCAD,20260403,210300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,210400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,210500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,210600,1.3943,1.3944,1.3943,1.3944
USDCAD,20260403,210700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,210800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,210900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,211000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,211100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,211200,1.3945,1.3945,1.3944,1.3944
USDCAD,20260403,211300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,211400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,211500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,211600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,211700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,211800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,211900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,212000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,212100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,212900,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,213000,1.3941,1.3942,1.3941,1.3942
USDCAD,20260403,213100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,213200,1.3942,1.3944,1.3942,1.3944
USDCAD,20260403,213300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,213400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,213500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,213600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,213700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,213800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260403,213900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,214700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,214800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,214900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,215000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260403,215100,1.3946,1.3946,1.3945,1.3945
USDCAD,20260403,215200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,215300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,215400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,215500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,215600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,215700,1.3945,1.3946,1.3945,1.3945
USDCAD,20260403,215800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,215900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,220800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260403,220900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,221000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,221100,1.3942,1.3942,1.3939,1.3940
USDCAD,20260403,221200,1.3940,1.3942,1.3940,1.3942
USDCAD,20260403,221300,1.3942,1.3942,1.3936,1.3936
USDCAD,20260403,221400,1.3939,1.3941,1.3939,1.3941
USDCAD,20260403,221500,1.3941,1.3943,1.3941,1.3942
USDCAD,20260403,221600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260403,221700,1.3941,1.3942,1.3941,1.3941
USDCAD,20260403,221800,1.3940,1.3941,1.3939,1.3940
USDCAD,20260403,221900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,222000,1.3941,1.3943,1.3941,1.3943
USDCAD,20260403,222100,1.3943,1.3944,1.3939,1.3939
USDCAD,20260403,222200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260403,222300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,222400,1.3941,1.3945,1.3941,1.3945
USDCAD,20260403,222500,1.3944,1.3944,1.3943,1.3943
USDCAD,20260403,222600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260403,222700,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,222800,1.3942,1.3942,1.3941,1.3941
USDCAD,20260403,222900,1.3940,1.3940,1.3939,1.3939
USDCAD,20260403,223000,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,223100,1.3942,1.3945,1.3942,1.3945
USDCAD,20260403,223200,1.3944,1.3944,1.3940,1.3940
USDCAD,20260403,223300,1.3940,1.3941,1.3940,1.3941
USDCAD,20260403,223400,1.3942,1.3942,1.3941,1.3942
USDCAD,20260403,223500,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,223600,1.3943,1.3943,1.3938,1.3938
USDCAD,20260403,223700,1.3938,1.3939,1.3938,1.3938
USDCAD,20260403,223800,1.3939,1.3939,1.3938,1.3938
USDCAD,20260403,223900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260403,224000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260403,224100,1.3938,1.3939,1.3936,1.3939
USDCAD,20260403,224200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260403,224300,1.3938,1.3941,1.3938,1.3941
USDCAD,20260403,224400,1.3940,1.3942,1.3939,1.3942
USDCAD,20260403,224500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,224600,1.3943,1.3943,1.3942,1.3942
USDCAD,20260403,224700,1.3943,1.3945,1.3943,1.3945
USDCAD,20260403,224800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260403,224900,1.3942,1.3944,1.3940,1.3940
USDCAD,20260403,225000,1.3939,1.3944,1.3939,1.3942
USDCAD,20260403,225100,1.3938,1.3938,1.3937,1.3937
USDCAD,20260403,225200,1.3938,1.3939,1.3938,1.3939
USDCAD,20260403,225300,1.3939,1.3941,1.3938,1.3939
USDCAD,20260403,225400,1.3939,1.3941,1.3939,1.3941
USDCAD,20260403,225500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,225600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,225700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260403,225800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260403,225900,1.3945,1.3945,1.3945,1.3945
EURCAD,20260403,000100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,000200,1.6058,1.6058,1.6056,1.6056
EURCAD,20260403,000300,1.6057,1.6057,1.6056,1.6056
EURCAD,20260403,000400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,000500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,000600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260403,000700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,000800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,000900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,001000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,001100,1.6061,1.6061,1.6059,1.6059
EURCAD,20260403,001200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,001300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,001400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,001500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,001600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,001700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,001800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,001900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,002000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,002100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,002200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,002300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,002400,1.6061,1.6062,1.6061,1.6061
EURCAD,20260403,002500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,002600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,002700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,002800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,002900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,003200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,003300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,003900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,004900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,005900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,010000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,010100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,010200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,010300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,010400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,010500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,010600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,010700,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,010800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,010900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,011000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,011100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,011200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,011300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,011400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,011500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,011600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,011700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,011800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,011900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,012100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,012200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,012900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,013000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,013100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,013200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,013300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,013400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,013500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,013600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,013700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,013800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,013900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,014000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,014900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,015000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,015100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,015200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,015300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,015400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,015500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,015600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,015700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,015800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,015900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,020000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,020100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,020200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260403,020300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260403,020400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,020500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,020600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,020700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,020800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,020900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,021000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,021100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,021200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,021300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,021400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,021500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,021600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,021700,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,021800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,021900,1.6061,1.6063,1.6061,1.6063
EURCAD,20260403,022000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,022100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260403,022200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,022300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,022400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,022500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,022600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,022700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,022800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,022900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,023000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,023100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,023200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,023300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260403,023400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,023500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,023600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,023700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,023800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,023900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,024000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,024100,1.6061,1.6063,1.6061,1.6063
EURCAD,20260403,024200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,024300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,024400,1.6063,1.6064,1.6063,1.6064
EURCAD,20260403,024500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,024600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,024700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,024800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,024900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,025000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,025100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,025200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,025300,1.6063,1.6063,1.6061,1.6061
EURCAD,20260403,025400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,025500,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,025600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,025700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,025800,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,025900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,030000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,030100,1.6059,1.6061,1.6059,1.6060
EURCAD,20260403,030200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,030300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,030400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,030500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,030600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,030700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,030800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,030900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,031000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,031100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,031200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,031300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,031400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,031500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,031600,1.6060,1.6060,1.6058,1.6058
EURCAD,20260403,031700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,031800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,031900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,032000,1.6058,1.6060,1.6058,1.6060
EURCAD,20260403,032100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,032200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,032300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,032400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,032500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,032600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,032700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,032800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,032900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,033000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,033100,1.6061,1.6061,1.6059,1.6059
EURCAD,20260403,033200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,033300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,033400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,033500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,033600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,033700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,033800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,033900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,034000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,034100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,034200,1.6058,1.6058,1.6056,1.6056
EURCAD,20260403,034300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,034400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,034500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,034600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,034700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,034800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,034900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,035000,1.6055,1.6058,1.6055,1.6058
EURCAD,20260403,035100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,035200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,035300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,035400,1.6057,1.6057,1.6056,1.6056
EURCAD,20260403,035500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,035600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260403,035700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,035800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,035900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,040000,1.6056,1.6057,1.6056,1.6057
EURCAD,20260403,040100,1.6058,1.6058,1.6057,1.6057
EURCAD,20260403,040200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260403,040300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,040400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,040500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,040600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,040700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,040800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,040900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,041000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,041100,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,041200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,041300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,041400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,041500,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,041600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,041700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,041800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,041900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,042000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,042100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,042200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,042300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260403,042400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,042500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,042600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,042700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,042800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,042900,1.6055,1.6056,1.6055,1.6056
EURCAD,20260403,043000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,043100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,043200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,043300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,043400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,043500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,043600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,043700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,043800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,043900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,044900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,045000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,045100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,045200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,045300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,045400,1.6059,1.6059,1.6058,1.6059
EURCAD,20260403,045500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,045600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,045700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,045800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,045900,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,050000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,050100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,050200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,050300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,050400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,050500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,050600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,050700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,050800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,050900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,051000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,051100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,051200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,051300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,051400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,051500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,051600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,051700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,051800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,051900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,052900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,053900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,054900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,055000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,055100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,055200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,055300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,055400,1.6060,1.6060,1.6058,1.6058
EURCAD,20260403,055500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,055600,1.6058,1.6060,1.6058,1.6060
EURCAD,20260403,055700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,055800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,055900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,060000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,060100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,060200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,060300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,060400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,060500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,060600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,060700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,060800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,060900,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,061000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,061100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,061200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,061300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,061400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,061500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,061600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,061700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,061800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,061900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,062700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,062800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,062900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,063000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,063100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,063200,1.6058,1.6058,1.6057,1.6057
EURCAD,20260403,063300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,063400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,063500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,063600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,063700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,063800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,063900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,064000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,064100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,064200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,064300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,064400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,064500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,064600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,064700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,064800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260403,064900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,065000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,065100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,065200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,065300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,065400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,065500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,065600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,065700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,065800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,065900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,070000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,070100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,070200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,070300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,070400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,070500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,070600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,070700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,070800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,070900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,071000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,071100,1.6057,1.6058,1.6057,1.6058
EURCAD,20260403,071200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,071300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,071400,1.6058,1.6058,1.6057,1.6057
EURCAD,20260403,071500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,071600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,071700,1.6058,1.6058,1.6056,1.6056
EURCAD,20260403,071800,1.6055,1.6055,1.6054,1.6054
EURCAD,20260403,071900,1.6054,1.6055,1.6054,1.6055
EURCAD,20260403,072000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,072100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,072200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,072300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,072400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,072500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,072600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,072700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,072800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,072900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,073000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,073100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,073200,1.6054,1.6055,1.6054,1.6055
EURCAD,20260403,073300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,073400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,073500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,073600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,073700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,073800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,073900,1.6056,1.6056,1.6055,1.6055
EURCAD,20260403,074000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,074100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,074200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,074300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,074400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,074500,1.6056,1.6058,1.6056,1.6058
EURCAD,20260403,074600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,074700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,074800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,074900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,075000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,075100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,075200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,075300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,075400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,075500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,075600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,075700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,075800,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,075900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,080000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,080100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,080200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,080300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,080400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,080500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,080600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,080700,1.6060,1.6061,1.6060,1.6060
EURCAD,20260403,080800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,080900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,081900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,082800,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,082900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,083000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,083100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,083200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,083300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,083400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,083500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,083600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,083700,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,083800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,083900,1.6058,1.6060,1.6058,1.6060
EURCAD,20260403,084000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,084100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,084200,1.6059,1.6061,1.6059,1.6060
EURCAD,20260403,084300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,084400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,084500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,084600,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,084700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,084800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,084900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,085000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,085100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,085200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,085300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,085400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,085500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,085600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,085700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260403,085800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,085900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,090000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,090100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,090200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,090300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,090400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,090500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,090600,1.6062,1.6064,1.6062,1.6064
EURCAD,20260403,090700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,090800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,090900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260403,091600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,091900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,092000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,092100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,092200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,092300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,092400,1.6065,1.6065,1.6064,1.6064
EURCAD,20260403,092500,1.6064,1.6066,1.6064,1.6066
EURCAD,20260403,092600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,092700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,092800,1.6067,1.6067,1.6065,1.6065
EURCAD,20260403,092900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,093000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,093100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,093200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,093300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260403,093400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,093500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,093600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,093700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,093800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,093900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,094000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,094100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,094200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,094300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,094400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,094500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260403,094600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,094700,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,094800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,094900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,095000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,095100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,095200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,095300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,095400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,095500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,095600,1.6065,1.6066,1.6065,1.6066
EURCAD,20260403,095700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,095800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,095900,1.6065,1.6066,1.6065,1.6065
EURCAD,20260403,100000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,100100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,100200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260403,100300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,100400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,100500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,100600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,100700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,100800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,100900,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,101000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,101100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,101200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,101300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260403,101400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,101500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,101600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,101700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,101800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,101900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,102000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,102100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,102200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,102300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,102400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,102500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,102600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,102700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,102800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,102900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,103000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,103100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,103200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,103300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,103400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260403,103500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,103600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,103700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260403,103800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,103900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,104000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,104100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,104200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,104300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,104400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,104500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,104600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,104700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,104800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,104900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,105000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,105100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,105200,1.6068,1.6068,1.6067,1.6067
EURCAD,20260403,105300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,105400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,105500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,105600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,105700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,105800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,105900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,110000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,110100,1.6065,1.6065,1.6064,1.6064
EURCAD,20260403,110200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,110300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260403,110400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,110500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,110600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,110700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,110800,1.6064,1.6065,1.6064,1.6065
EURCAD,20260403,110900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,111000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260403,111100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,111200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,111300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,111400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,111500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,111600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,111700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260403,111800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,111900,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,112000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,112100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,112200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,112300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260403,112400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,112500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,112600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,112700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,112800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,112900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260403,113400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,113900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,114700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260403,114800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,114900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,115000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,115100,1.6063,1.6064,1.6063,1.6064
EURCAD,20260403,115200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260403,115300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,115400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,115500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260403,115600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260403,115700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,115800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,115900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,120900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,121000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,121100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,121200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,121300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,121400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,121500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,121600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260403,121700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260403,121800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,121900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,122000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,122100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,122200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260403,122300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,122400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,122500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,122600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,122700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,122800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,122900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,123000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,123100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,123200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,123300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,123400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,123500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,123600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,123700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,123800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,123900,1.6069,1.6069,1.6068,1.6069
EURCAD,20260403,124000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,124100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,124200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,124300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260403,124400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,124500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,124600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,124700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,124800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260403,124900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,125000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,125100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,125200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,125300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,125400,1.6070,1.6071,1.6069,1.6071
EURCAD,20260403,125500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260403,125600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,125700,1.6072,1.6072,1.6071,1.6071
EURCAD,20260403,125800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,125900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130000,1.6071,1.6072,1.6071,1.6072
EURCAD,20260403,130100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,130900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,131000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,131100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,131200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,131300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,131400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,131500,1.6073,1.6073,1.6070,1.6070
EURCAD,20260403,131600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,131700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,131800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,131900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,132000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260403,132100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,132200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,132300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,132400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,132500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,132600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,132700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,132800,1.6070,1.6070,1.6069,1.6070
EURCAD,20260403,132900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,133000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,133100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,133200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,133300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260403,133400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,133500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,133600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,133700,1.6072,1.6072,1.6069,1.6069
EURCAD,20260403,133800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,133900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,134000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,134100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,134200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,134300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260403,134400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,134500,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,134600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,134700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,134800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,134900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,135000,1.6072,1.6072,1.6071,1.6071
EURCAD,20260403,135100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,135200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,135300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260403,135400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,135500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,135600,1.6072,1.6072,1.6070,1.6070
EURCAD,20260403,135700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260403,135800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,135900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,140000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,140100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260403,140200,1.6074,1.6075,1.6073,1.6075
EURCAD,20260403,140300,1.6075,1.6076,1.6075,1.6076
EURCAD,20260403,140400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,140500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,140600,1.6075,1.6075,1.6074,1.6074
EURCAD,20260403,140700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260403,140800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,140900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,141000,1.6073,1.6073,1.6070,1.6072
EURCAD,20260403,141100,1.6072,1.6073,1.6072,1.6073
EURCAD,20260403,141200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260403,141300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,141400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260403,141500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,141600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,141700,1.6074,1.6075,1.6074,1.6074
EURCAD,20260403,141800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,141900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,142000,1.6075,1.6076,1.6075,1.6076
EURCAD,20260403,142100,1.6075,1.6078,1.6075,1.6078
EURCAD,20260403,142200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260403,142300,1.6078,1.6079,1.6078,1.6079
EURCAD,20260403,142400,1.6080,1.6080,1.6079,1.6079
EURCAD,20260403,142500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260403,142600,1.6077,1.6079,1.6077,1.6079
EURCAD,20260403,142700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260403,142800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260403,142900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,143000,1.6075,1.6075,1.6074,1.6075
EURCAD,20260403,143100,1.6076,1.6076,1.6053,1.6062
EURCAD,20260403,143200,1.6064,1.6065,1.6059,1.6063
EURCAD,20260403,143300,1.6062,1.6063,1.6061,1.6062
EURCAD,20260403,143400,1.6063,1.6066,1.6063,1.6065
EURCAD,20260403,143500,1.6064,1.6070,1.6064,1.6068
EURCAD,20260403,143600,1.6067,1.6069,1.6067,1.6069
EURCAD,20260403,143700,1.6068,1.6068,1.6066,1.6066
EURCAD,20260403,143800,1.6067,1.6067,1.6065,1.6065
EURCAD,20260403,143900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,144000,1.6066,1.6066,1.6065,1.6066
EURCAD,20260403,144100,1.6067,1.6068,1.6065,1.6065
EURCAD,20260403,144200,1.6066,1.6066,1.6063,1.6063
EURCAD,20260403,144300,1.6064,1.6065,1.6063,1.6065
EURCAD,20260403,144400,1.6064,1.6064,1.6063,1.6064
EURCAD,20260403,144500,1.6065,1.6065,1.6064,1.6065
EURCAD,20260403,144600,1.6066,1.6066,1.6063,1.6063
EURCAD,20260403,144700,1.6064,1.6068,1.6064,1.6068
EURCAD,20260403,144800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,144900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260403,145000,1.6068,1.6068,1.6066,1.6066
EURCAD,20260403,145100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,145200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,145300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260403,145400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,145500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,145600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,145700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260403,145800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,145900,1.6069,1.6072,1.6069,1.6072
EURCAD,20260403,150000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,150100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,150200,1.6070,1.6070,1.6069,1.6069
EURCAD,20260403,150300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260403,150400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,150500,1.6070,1.6070,1.6069,1.6069
EURCAD,20260403,150600,1.6070,1.6070,1.6069,1.6070
EURCAD,20260403,150700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,150800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,150900,1.6069,1.6070,1.6069,1.6069
EURCAD,20260403,151000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,151100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,151200,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,151300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260403,151400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,151500,1.6073,1.6076,1.6073,1.6076
EURCAD,20260403,151600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,151700,1.6075,1.6077,1.6075,1.6077
EURCAD,20260403,151800,1.6077,1.6077,1.6075,1.6076
EURCAD,20260403,151900,1.6077,1.6077,1.6076,1.6076
EURCAD,20260403,152000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260403,152100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,152200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,152300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260403,152400,1.6075,1.6075,1.6074,1.6074
EURCAD,20260403,152500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260403,152600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260403,152700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260403,152800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260403,152900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260403,153000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,153100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260403,153200,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,153300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,153400,1.6071,1.6072,1.6071,1.6072
EURCAD,20260403,153500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,153600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,153700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260403,153800,1.6071,1.6072,1.6071,1.6072
EURCAD,20260403,153900,1.6072,1.6072,1.6068,1.6068
EURCAD,20260403,154000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260403,154100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260403,154200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,154300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,154400,1.6070,1.6072,1.6070,1.6072
EURCAD,20260403,154500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,154600,1.6073,1.6073,1.6072,1.6073
EURCAD,20260403,154700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260403,154800,1.6075,1.6075,1.6073,1.6073
EURCAD,20260403,154900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,155000,1.6072,1.6072,1.6070,1.6071
EURCAD,20260403,155100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,155200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,155300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,155400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,155500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,155600,1.6072,1.6072,1.6070,1.6070
EURCAD,20260403,155700,1.6070,1.6073,1.6070,1.6073
EURCAD,20260403,155800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,155900,1.6074,1.6075,1.6074,1.6075
EURCAD,20260403,160000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260403,160100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260403,160200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260403,160300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260403,160400,1.6074,1.6074,1.6072,1.6072
EURCAD,20260403,160500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260403,160600,1.6069,1.6069,1.6068,1.6069
EURCAD,20260403,160700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,160800,1.6069,1.6070,1.6069,1.6070
EURCAD,20260403,160900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260403,161000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,161100,1.6071,1.6071,1.6070,1.6071
EURCAD,20260403,161200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,161300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,161400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,161500,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,161600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,161700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,161800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,161900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,162000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,162100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260403,162200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,162300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,162400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,162500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,162600,1.6073,1.6073,1.6072,1.6072
EURCAD,20260403,162700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,162800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,162900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,163000,1.6073,1.6073,1.6072,1.6072
EURCAD,20260403,163100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260403,163200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,163300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,163400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,163500,1.6073,1.6073,1.6072,1.6072
EURCAD,20260403,163600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,163700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,163800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,163900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,164000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,164100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,164200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,164300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260403,164400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260403,164500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260403,164600,1.6073,1.6073,1.6070,1.6070
EURCAD,20260403,164700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,164800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,164900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260403,165000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,165100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,165200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,165300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,165400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,165500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,165600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,165700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260403,165800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,165900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,170000,1.6065,1.6065,1.6063,1.6063
EURCAD,20260403,170100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,170200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260403,170300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,170400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,170500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,170600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,170700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,170800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,170900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260403,171000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,171100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,171200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,171300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,171400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,171500,1.6064,1.6066,1.6064,1.6066
EURCAD,20260403,171600,1.6067,1.6070,1.6067,1.6070
EURCAD,20260403,171700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260403,171800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,171900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,172000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260403,172100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260403,172200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260403,172300,1.6067,1.6067,1.6066,1.6066
EURCAD,20260403,172400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,172500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,172600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260403,172700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,172800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,172900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,173000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,173100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,173200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,173300,1.6065,1.6065,1.6063,1.6063
EURCAD,20260403,173400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,173500,1.6063,1.6066,1.6063,1.6066
EURCAD,20260403,173600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,173700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,173800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,173900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,174000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,174100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,174200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260403,174300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260403,174400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,174500,1.6065,1.6065,1.6064,1.6064
EURCAD,20260403,174600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,174700,1.6064,1.6065,1.6064,1.6065
EURCAD,20260403,174800,1.6064,1.6065,1.6064,1.6065
EURCAD,20260403,174900,1.6065,1.6065,1.6063,1.6063
EURCAD,20260403,175000,1.6064,1.6064,1.6063,1.6063
EURCAD,20260403,175100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260403,175200,1.6063,1.6064,1.6063,1.6064
EURCAD,20260403,175300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,175400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,175500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260403,175600,1.6065,1.6065,1.6064,1.6064
EURCAD,20260403,175700,1.6063,1.6063,1.6061,1.6061
EURCAD,20260403,175800,1.6061,1.6062,1.6061,1.6061
EURCAD,20260403,175900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,180000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260403,180100,1.6061,1.6061,1.6060,1.6061
EURCAD,20260403,180200,1.6060,1.6062,1.6060,1.6060
EURCAD,20260403,180300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,180400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,180500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260403,180600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,180700,1.6062,1.6062,1.6061,1.6062
EURCAD,20260403,180800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260403,180900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,181000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,181100,1.6058,1.6060,1.6057,1.6059
EURCAD,20260403,181200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,181300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,181400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,181500,1.6059,1.6059,1.6058,1.6059
EURCAD,20260403,181600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,181700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,181800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,181900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,182000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,182100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,182200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,182300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,182400,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,182500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,182600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,182700,1.6058,1.6059,1.6058,1.6059
EURCAD,20260403,182800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,182900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,183000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,183100,1.6060,1.6061,1.6059,1.6061
EURCAD,20260403,183200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,183300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,183400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,183500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,183600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,183700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,183800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,183900,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,184000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,184100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,184200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,184300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,184400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,184500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,184600,1.6059,1.6061,1.6059,1.6061
EURCAD,20260403,184700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,184800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,184900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,185000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,185100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,185200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260403,185300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,185400,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,185500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,185600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,185700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,185800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,185900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,190000,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,190100,1.6057,1.6058,1.6057,1.6058
EURCAD,20260403,190200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,190300,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,190400,1.6059,1.6060,1.6059,1.6060
EURCAD,20260403,190500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,190600,1.6059,1.6060,1.6059,1.6059
EURCAD,20260403,190700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,190800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,190900,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,191000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,191100,1.6058,1.6059,1.6058,1.6059
EURCAD,20260403,191200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,191300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,191400,1.6058,1.6058,1.6057,1.6058
EURCAD,20260403,191500,1.6057,1.6058,1.6057,1.6057
EURCAD,20260403,191600,1.6057,1.6058,1.6057,1.6057
EURCAD,20260403,191700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,191800,1.6058,1.6058,1.6057,1.6058
EURCAD,20260403,191900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,192000,1.6059,1.6059,1.6058,1.6059
EURCAD,20260403,192100,1.6058,1.6059,1.6058,1.6058
EURCAD,20260403,192200,1.6059,1.6059,1.6058,1.6059
EURCAD,20260403,192300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,192400,1.6058,1.6059,1.6058,1.6059
EURCAD,20260403,192500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,192600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260403,192700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,192800,1.6058,1.6058,1.6057,1.6057
EURCAD,20260403,192900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,193000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,193100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,193200,1.6056,1.6057,1.6056,1.6056
EURCAD,20260403,193300,1.6057,1.6057,1.6056,1.6056
EURCAD,20260403,193400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,193500,1.6058,1.6059,1.6058,1.6058
EURCAD,20260403,193600,1.6059,1.6059,1.6058,1.6059
EURCAD,20260403,193700,1.6060,1.6061,1.6060,1.6061
EURCAD,20260403,193800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,193900,1.6062,1.6063,1.6062,1.6063
EURCAD,20260403,194000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260403,194100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260403,194200,1.6063,1.6063,1.6060,1.6060
EURCAD,20260403,194300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,194400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,194500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,194600,1.6061,1.6062,1.6061,1.6061
EURCAD,20260403,194700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,194800,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,194900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260403,195000,1.6058,1.6059,1.6058,1.6059
EURCAD,20260403,195100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,195900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,200000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,200100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,200200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,200300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,200400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,200500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260403,200600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260403,200700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,200800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,200900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,201000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,201100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,201200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,201300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,201400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,201500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260403,201600,1.6060,1.6060,1.6058,1.6058
EURCAD,20260403,201700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,201800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,201900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,202900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,203000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,203100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,203200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260403,203300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,203400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,203500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,203600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,203700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,203800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,203900,1.6057,1.6057,1.6056,1.6056
EURCAD,20260403,204000,1.6055,1.6055,1.6053,1.6053
EURCAD,20260403,204100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,204200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,204300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,204400,1.6054,1.6055,1.6053,1.6054
EURCAD,20260403,204500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,204600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,204700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,204800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,204900,1.6053,1.6053,1.6052,1.6052
EURCAD,20260403,205000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260403,205100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260403,205200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260403,205300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,205400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,205500,1.6053,1.6056,1.6053,1.6056
EURCAD,20260403,205600,1.6055,1.6055,1.6054,1.6054
EURCAD,20260403,205700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,205800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,205900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,210000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260403,210100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260403,210200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,210300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,210400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,210500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,210600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,210700,1.6055,1.6056,1.6055,1.6056
EURCAD,20260403,210800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,210900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,211000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,211100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,211200,1.6057,1.6058,1.6057,1.6057
EURCAD,20260403,211300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,211400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,211500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,211600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,211700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,211800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,211900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,212000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,212100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,212900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,213000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260403,213100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260403,213200,1.6053,1.6055,1.6053,1.6055
EURCAD,20260403,213300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,213400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,213500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,213600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260403,213700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,213800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,213900,1.6056,1.6057,1.6056,1.6057
EURCAD,20260403,214000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,214900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,215000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,215100,1.6057,1.6057,1.6056,1.6056
EURCAD,20260403,215200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,215300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,215400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260403,215500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,215600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,215700,1.6056,1.6057,1.6056,1.6056
EURCAD,20260403,215800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,215900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260403,220800,1.6055,1.6055,1.6054,1.6054
EURCAD,20260403,220900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,221000,1.6054,1.6054,1.6053,1.6054
EURCAD,20260403,221100,1.6056,1.6068,1.6056,1.6068
EURCAD,20260403,221200,1.6069,1.6073,1.6065,1.6065
EURCAD,20260403,221300,1.6066,1.6067,1.6054,1.6054
EURCAD,20260403,221400,1.6056,1.6059,1.6056,1.6059
EURCAD,20260403,221500,1.6058,1.6061,1.6058,1.6061
EURCAD,20260403,221600,1.6060,1.6060,1.6058,1.6058
EURCAD,20260403,221700,1.6058,1.6059,1.6058,1.6058
EURCAD,20260403,221800,1.6056,1.6056,1.6054,1.6055
EURCAD,20260403,221900,1.6056,1.6056,1.6054,1.6055
EURCAD,20260403,222000,1.6056,1.6059,1.6056,1.6059
EURCAD,20260403,222100,1.6058,1.6058,1.6055,1.6055
EURCAD,20260403,222200,1.6056,1.6056,1.6055,1.6056
EURCAD,20260403,222300,1.6055,1.6058,1.6055,1.6058
EURCAD,20260403,222400,1.6059,1.6060,1.6057,1.6060
EURCAD,20260403,222500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260403,222600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,222700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,222800,1.6058,1.6059,1.6058,1.6058
EURCAD,20260403,222900,1.6057,1.6057,1.6056,1.6057
EURCAD,20260403,223000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,223100,1.6056,1.6062,1.6056,1.6062
EURCAD,20260403,223200,1.6063,1.6063,1.6056,1.6056
EURCAD,20260403,223300,1.6057,1.6058,1.6057,1.6058
EURCAD,20260403,223400,1.6059,1.6059,1.6057,1.6057
EURCAD,20260403,223500,1.6058,1.6059,1.6058,1.6058
EURCAD,20260403,223600,1.6059,1.6060,1.6054,1.6054
EURCAD,20260403,223700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,223800,1.6055,1.6055,1.6053,1.6053
EURCAD,20260403,223900,1.6054,1.6054,1.6052,1.6052
EURCAD,20260403,224000,1.6052,1.6053,1.6052,1.6053
EURCAD,20260403,224100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260403,224200,1.6053,1.6053,1.6047,1.6047
EURCAD,20260403,224300,1.6048,1.6056,1.6048,1.6056
EURCAD,20260403,224400,1.6055,1.6058,1.6055,1.6058
EURCAD,20260403,224500,1.6059,1.6061,1.6058,1.6058
EURCAD,20260403,224600,1.6057,1.6057,1.6055,1.6057
EURCAD,20260403,224700,1.6058,1.6060,1.6058,1.6058
EURCAD,20260403,224800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260403,224900,1.6059,1.6059,1.6056,1.6056
EURCAD,20260403,225000,1.6054,1.6061,1.6054,1.6061
EURCAD,20260403,225100,1.6058,1.6058,1.6051,1.6051
EURCAD,20260403,225200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260403,225300,1.6052,1.6055,1.6051,1.6055
EURCAD,20260403,225400,1.6054,1.6054,1.6052,1.6052
EURCAD,20260403,225500,1.6053,1.6054,1.6053,1.6054
EURCAD,20260403,225600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,225700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260403,225800,1.6057,1.6060,1.6057,1.6060
EURCAD,20260403,225900,1.6060,1.6060,1.6060,1.6060
AUDUSD,20260403,000100,0.6905,0.6908,0.6905,0.6908
AUDUSD,20260403,000200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,000300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,000400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,000500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,000600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,000700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,000800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,000900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,001900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,002900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,003000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,003100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,003200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,003300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260403,003400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,003500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,003600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,003700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,003800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,003900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,004800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,004900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,005900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,010900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,011700,0.6908,0.6910,0.6908,0.6910
AUDUSD,20260403,011800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,011900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,012900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,013000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,013100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,013200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260403,013300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,013400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,013500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,013600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,013700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,013800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,013900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,014700,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260403,014800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,014900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,015900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,020000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,020100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260403,020200,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260403,020300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,020400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260403,020500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,020600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,020700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,020800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,020900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,021000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,021100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,021200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,021300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,021400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,021500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,021600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,021700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,021800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,021900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,022000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,022100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,022200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,022300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,022400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260403,022500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,022600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,022700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,022800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,022900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,023000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,023100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,023200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,023300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,023400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,023500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,023600,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260403,023700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,023800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,023900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,024000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,024100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260403,024200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,024300,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260403,024400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,024500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,024600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,024700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,024800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,024900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,025000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,025100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,025200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260403,025300,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260403,025400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260403,025500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260403,025600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,025700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,025800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,025900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030400,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260403,030500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,030900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,031000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,031100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,031200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,031300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,031400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,031500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,031600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260403,031700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,031800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,031900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,032000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,032100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,032200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,032300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,032400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260403,032500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,032600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,032700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,032800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,032900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260403,033000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,033100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,033200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,033300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,033400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,033500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,033600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,033700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,033800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,033900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,034000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,034100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,034200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,034300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,034400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,034500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260403,034600,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260403,034700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,034800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,034900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,035900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,040700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260403,040800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,040900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,041000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,041100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,041200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260403,041300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,041400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,041500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,041600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260403,041700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,041800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,041900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,042000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,042100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,042200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,042300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,042400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,042500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,042600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,042700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,042800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,042900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,043900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,044000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,044100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,044200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,044300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,044400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,044500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,044600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,044700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,044800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,044900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,045000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,045100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,045200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,045300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,045400,0.6904,0.6906,0.6904,0.6906
AUDUSD,20260403,045500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,045600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,045700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,045800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,045900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,050800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,050900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,051800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,051900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,052900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,053900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,054900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,055000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,055100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,055200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,055300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,055400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,055500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,055600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,055700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,055800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,055900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,060000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,060900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,061900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,062900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,063000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,063100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,063200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,063300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,063400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,063500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,063600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,063700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,063800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,063900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,064000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,064100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260403,064200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,064300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,064400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,064500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,064600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,064700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,064800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,064900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,065000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,065100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,065200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,065300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,065400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,065500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,065600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260403,065700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,065800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,065900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,070000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,070100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,070200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,070300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,070400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,070500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,070600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,070700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,070800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,070900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,071900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,072000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,072100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,072200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,072300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,072400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,072500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,072600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,072700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,072800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,072900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,073000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,073100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,073200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,073300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260403,073400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,073500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,073600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,073700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,073800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,073900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,074000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,074100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,074200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,074300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,074400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260403,074500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,074600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,074700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,074800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,074900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,075000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,075100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,075200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,075300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,075400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,075500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,075600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,075700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,075800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,075900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260403,080000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,080100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,080200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260403,080300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,080400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,080500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,080600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,080700,0.6907,0.6907,0.6905,0.6905
AUDUSD,20260403,080800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,080900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,081000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260403,081100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,081200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,081300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,081400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,081500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,081600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,081700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,081800,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260403,081900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,082000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,082100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,082200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,082300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,082400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,082500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,082600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,082700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,082800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,082900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,083000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,083100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,083200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,083300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,083400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,083500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,083600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,083700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,083800,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,083900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,084000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260403,084100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260403,084200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,084300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,084400,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,084500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,084600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,084700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260403,084800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,084900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,085700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,085800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,085900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260403,090500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,090600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,090900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,091900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,092000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,092100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,092200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,092300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,092400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260403,092500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,092600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260403,092700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260403,092800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,092900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260403,093900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260403,094000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260403,094100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,094200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,094300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260403,094400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,094500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,094600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260403,094700,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260403,094800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,094900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,095000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,095100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,095200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,095300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,095400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,095500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260403,095600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260403,095700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260403,095800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260403,095900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260403,100000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260403,100100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,100200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,100300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,100400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260403,100500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,100600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,100700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,100800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,100900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,101000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,101100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,101200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,101300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,101400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,101500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,101600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,101700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,101800,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,101900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,102000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,102100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,102200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,102300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,102400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,102500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,102600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260403,102700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,102800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,102900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,103000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,103100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,103900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,104000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,104100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,104200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,104300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,104400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,104500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,104600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,104700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,104800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,104900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,105000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,105100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,105200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260403,105300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,105400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,105500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,105600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,105700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,105800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,105900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,110000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,110100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,110200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,110300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,110400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,110500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,110600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,110700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,110800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,110900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260403,111000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,111100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,111200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,111300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,111400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,111500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,111600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,111700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,111800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,111900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,112000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,112100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,112200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,112300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,112400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,112500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,112600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,112700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,112800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,112900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,113700,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,113800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,113900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,114900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,115900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,120000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,120100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,120200,0.6905,0.6905,0.6903,0.6903
AUDUSD,20260403,120300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,120400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,120500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,120600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,120700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260403,120800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,120900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,121000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,121100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260403,121200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,121300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,121400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,121500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,121600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,121700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260403,121800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,121900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260403,122000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,122100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,122200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,122300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,122400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,122500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260403,122600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260403,122700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,122800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,122900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,123000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,123100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,123200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,123300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,123400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,123500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,123600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,123700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,123800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,123900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,124000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,124100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,124200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260403,124300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,124400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,124500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,124600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,124700,0.6903,0.6905,0.6903,0.6905
AUDUSD,20260403,124800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,124900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,125000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,125100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,125200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,125300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,125400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260403,125500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,125600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,125700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,125800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,125900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,130700,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,130800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,130900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,131000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,131100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,131200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,131300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,131400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,131500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,131600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,131700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,131800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,131900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,132000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,132100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260403,132200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260403,132300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,132400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,132500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,132600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,132700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,132800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,132900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,133000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,133100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,133200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,133300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,133400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,133500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,133600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,133700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,133800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,133900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,134000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,134100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,134200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,134300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,134400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260403,134500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,134600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,134700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,134800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,134900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,135000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,135100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,135200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,135300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,135400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,135500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,135600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260403,135700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,135800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,135900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,140300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,140800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,140900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260403,141000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,141100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,141200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,141300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,141400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260403,141500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,141600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260403,141700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,141800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,141900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,142000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260403,142100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260403,142200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,142300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,142400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260403,142500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,142600,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260403,142700,0.6907,0.6908,0.6907,0.6907
AUDUSD,20260403,142800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260403,142900,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260403,143000,0.6907,0.6909,0.6907,0.6909
AUDUSD,20260403,143100,0.6905,0.6906,0.6897,0.6905
AUDUSD,20260403,143200,0.6906,0.6906,0.6897,0.6898
AUDUSD,20260403,143300,0.6899,0.6900,0.6898,0.6898
AUDUSD,20260403,143400,0.6899,0.6901,0.6899,0.6900
AUDUSD,20260403,143500,0.6900,0.6903,0.6900,0.6900
AUDUSD,20260403,143600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260403,143700,0.6898,0.6898,0.6896,0.6897
AUDUSD,20260403,143800,0.6897,0.6897,0.6895,0.6896
AUDUSD,20260403,143900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260403,144000,0.6896,0.6899,0.6896,0.6899
AUDUSD,20260403,144100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260403,144200,0.6901,0.6902,0.6901,0.6901
AUDUSD,20260403,144300,0.6902,0.6902,0.6901,0.6902
AUDUSD,20260403,144400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260403,144500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260403,144600,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260403,144700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,144800,0.6902,0.6902,0.6901,0.6902
AUDUSD,20260403,144900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,145000,0.6903,0.6903,0.6901,0.6901
AUDUSD,20260403,145100,0.6900,0.6900,0.6898,0.6898
AUDUSD,20260403,145200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,145300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260403,145400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260403,145500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260403,145600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260403,145700,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260403,145800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,145900,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260403,150000,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260403,150100,0.6898,0.6898,0.6897,0.6898
AUDUSD,20260403,150200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260403,150300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260403,150400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260403,150500,0.6900,0.6900,0.6899,0.6900
AUDUSD,20260403,150600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260403,150700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,150800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,150900,0.6902,0.6902,0.6901,0.6902
AUDUSD,20260403,151000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,151100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,151200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,151300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,151400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260403,151500,0.6902,0.6904,0.6902,0.6904
AUDUSD,20260403,151600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,151700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260403,151800,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260403,151900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,152000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,152100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260403,152200,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260403,152300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,152400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260403,152500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,152600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,152700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,152800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,152900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260403,153300,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260403,153400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,153900,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260403,154000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260403,154100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,154200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260403,154300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,154400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,154500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,154600,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260403,154700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260403,154800,0.6900,0.6901,0.6900,0.6900
AUDUSD,20260403,154900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260403,155000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,155100,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260403,155200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,155300,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260403,155400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,155500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,155600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,155700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,155800,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260403,155900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,160000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260403,160100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260403,160200,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260403,160300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260403,160400,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260403,160500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260403,160600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,160700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260403,160800,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260403,160900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260403,161000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260403,161100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260403,161200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260403,161300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260403,161400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260403,161500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260403,161600,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260403,161700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260403,161800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260403,161900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260403,162000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260403,162100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260403,162200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260403,162300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260403,162400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260403,162500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260403,162600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260403,162700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,162800,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260403,162900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,163000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,163100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,163200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260403,163300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,163400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260403,163500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,163600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,163700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,163800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,163900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,164000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,164100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,164200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,164300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,164400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,164500,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260403,164600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,164700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,164800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,164900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,165000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,165100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,165900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,170000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260403,170100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260403,170200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,170300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,170400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,170500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,170600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,170700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,170800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,170900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260403,171000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,171900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,172000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,172100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,172200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,172300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,172400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,172500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,172600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,172700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,172800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,172900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,173000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,173100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260403,173200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,173300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,173400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,173500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,173600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,173700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,173800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,173900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,174000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,174100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,174200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260403,174300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,174400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,174500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,174600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,174700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,174800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,174900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,175000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,175100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,175200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,175300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,175400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,175500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,175600,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260403,175700,0.6891,0.6891,0.6890,0.6891
AUDUSD,20260403,175800,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260403,175900,0.6892,0.6892,0.6890,0.6890
AUDUSD,20260403,180000,0.6891,0.6891,0.6890,0.6891
AUDUSD,20260403,180100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260403,180200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,180300,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260403,180400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260403,180500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,180600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,180700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260403,180800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,180900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,181000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,181100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,181200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,181300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,181400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,181500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260403,181600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,181700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,181800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,181900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260403,182000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,182100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,182200,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260403,182300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260403,182400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260403,182500,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260403,182600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260403,182700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,182800,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260403,182900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,183000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,183100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,183200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,183300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,183400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,183500,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,183600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,183700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260403,183800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,183900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,184000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,184100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,184200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,184300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,184400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,184500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,184600,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260403,184700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,184800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,184900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,185000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,185100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,185200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,185300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,185400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,185500,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,185600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260403,185700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,185800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,185900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,190000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260403,190100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,190200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260403,190300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260403,190400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,190500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,190600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,190700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260403,190800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,190900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,191000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,191100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260403,191200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,191300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,191400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,191500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,191600,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260403,191700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,191800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,191900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192600,0.6891,0.6891,0.6890,0.6891
AUDUSD,20260403,192700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,192900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,193000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,193100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,193200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,193300,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260403,193400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,193500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,193600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,193700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,193800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,193900,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,194000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,194100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,194200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260403,194300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,194400,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260403,194500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,194600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,194700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,194800,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260403,194900,0.6888,0.6890,0.6888,0.6890
AUDUSD,20260403,195000,0.6890,0.6890,0.6889,0.6890
AUDUSD,20260403,195100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260403,195200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,195300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,195400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,195500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,195600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,195700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,195800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,195900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,200000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,200100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260403,200200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260403,200300,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,200400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,200500,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260403,200600,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260403,200700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,200800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,200900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,201400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201500,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260403,201600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,201900,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260403,202000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,202100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,202200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,202300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,202400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,202500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,202600,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260403,202700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,202800,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260403,202900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,203000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,203100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,203200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,203300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,203400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260403,203500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,203600,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260403,203700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,203800,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,203900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,204000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,204100,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260403,204200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,204300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,204400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260403,204500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,204600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,204700,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260403,204800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,204900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205300,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260403,205400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,205800,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260403,205900,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260403,210000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,210100,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260403,210200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260403,210300,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260403,210400,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260403,210500,0.6886,0.6886,0.6884,0.6885
AUDUSD,20260403,210600,0.6886,0.6888,0.6886,0.6887
AUDUSD,20260403,210700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,210800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260403,210900,0.6886,0.6887,0.6886,0.6886
AUDUSD,20260403,211000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260403,211100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,211200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,211300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,211400,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260403,211500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260403,211600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260403,211700,0.6886,0.6888,0.6886,0.6887
AUDUSD,20260403,211800,0.6888,0.6889,0.6887,0.6889
AUDUSD,20260403,211900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,212000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,212100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,212200,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260403,212300,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260403,212400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,212500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,212600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,212700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,212800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,212900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260403,213000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,213100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,213200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260403,213300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,213400,0.6888,0.6889,0.6886,0.6886
AUDUSD,20260403,213500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,213600,0.6886,0.6887,0.6884,0.6884
AUDUSD,20260403,213700,0.6883,0.6885,0.6883,0.6885
AUDUSD,20260403,213800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,213900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,214000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,214100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,214200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,214300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,214400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260403,214500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,214600,0.6884,0.6887,0.6884,0.6885
AUDUSD,20260403,214700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,214800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,214900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,215000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,215100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,215200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,215300,0.6884,0.6890,0.6884,0.6885
AUDUSD,20260403,215400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,215500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260403,215600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,215700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,215800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,215900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,220000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260403,220100,0.6885,0.6895,0.6885,0.6888
AUDUSD,20260403,220200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260403,220300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260403,220400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,220500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,220600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,220700,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260403,220800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,220900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,221000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,221100,0.6888,0.6892,0.6888,0.6892
AUDUSD,20260403,221200,0.6892,0.6896,0.6891,0.6894
AUDUSD,20260403,221300,0.6895,0.6897,0.6892,0.6895
AUDUSD,20260403,221400,0.6895,0.6900,0.6895,0.6895
AUDUSD,20260403,221500,0.6894,0.6897,0.6892,0.6893
AUDUSD,20260403,221600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,221700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260403,221800,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260403,221900,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260403,222000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,222100,0.6892,0.6893,0.6891,0.6891
AUDUSD,20260403,222200,0.6891,0.6891,0.6888,0.6888
AUDUSD,20260403,222300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,222400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,222500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,222600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260403,222700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260403,222800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,222900,0.6888,0.6894,0.6888,0.6894
AUDUSD,20260403,223000,0.6893,0.6893,0.6891,0.6893
AUDUSD,20260403,223100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260403,223200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260403,223300,0.6892,0.6895,0.6892,0.6893
AUDUSD,20260403,223400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,223500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,223600,0.6890,0.6890,0.6885,0.6886
AUDUSD,20260403,223700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260403,223800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260403,223900,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260403,224000,0.6888,0.6888,0.6886,0.6888
AUDUSD,20260403,224100,0.6889,0.6889,0.6887,0.6887
AUDUSD,20260403,224200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260403,224300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260403,224400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260403,224500,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260403,224600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260403,224700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260403,224800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260403,224900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260403,225000,0.6896,0.6896,0.6892,0.6892
AUDUSD,20260403,225100,0.6892,0.6894,0.6892,0.6893
AUDUSD,20260403,225200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,225300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,225400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,225500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260403,225600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,225700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260403,225800,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260403,225900,0.6892,0.6892,0.6892,0.6892
AUDJPY,20260403,000100,110.21,110.21,110.19,110.21
AUDJPY,20260403,000200,110.22,110.24,110.22,110.24
AUDJPY,20260403,000300,110.25,110.25,110.25,110.25
AUDJPY,20260403,000400,110.25,110.25,110.24,110.24
AUDJPY,20260403,000500,110.24,110.24,110.24,110.24
AUDJPY,20260403,000600,110.23,110.23,110.23,110.23
AUDJPY,20260403,000700,110.23,110.23,110.23,110.23
AUDJPY,20260403,000800,110.23,110.23,110.23,110.23
AUDJPY,20260403,000900,110.23,110.23,110.22,110.22
AUDJPY,20260403,001000,110.22,110.22,110.22,110.22
AUDJPY,20260403,001100,110.23,110.23,110.23,110.23
AUDJPY,20260403,001200,110.23,110.23,110.23,110.23
AUDJPY,20260403,001300,110.23,110.23,110.23,110.23
AUDJPY,20260403,001400,110.23,110.23,110.23,110.23
AUDJPY,20260403,001500,110.23,110.23,110.23,110.23
AUDJPY,20260403,001600,110.23,110.23,110.23,110.23
AUDJPY,20260403,001700,110.23,110.23,110.23,110.23
AUDJPY,20260403,001800,110.23,110.23,110.23,110.23
AUDJPY,20260403,001900,110.23,110.23,110.23,110.23
AUDJPY,20260403,002000,110.23,110.23,110.23,110.23
AUDJPY,20260403,002100,110.23,110.23,110.23,110.23
AUDJPY,20260403,002200,110.23,110.23,110.23,110.23
AUDJPY,20260403,002300,110.23,110.23,110.23,110.23
AUDJPY,20260403,002400,110.23,110.23,110.23,110.23
AUDJPY,20260403,002500,110.23,110.23,110.23,110.23
AUDJPY,20260403,002600,110.23,110.23,110.23,110.23
AUDJPY,20260403,002700,110.23,110.23,110.23,110.23
AUDJPY,20260403,002800,110.23,110.23,110.22,110.22
AUDJPY,20260403,002900,110.22,110.22,110.22,110.22
AUDJPY,20260403,003000,110.22,110.22,110.22,110.22
AUDJPY,20260403,003100,110.21,110.21,110.21,110.21
AUDJPY,20260403,003200,110.21,110.21,110.21,110.21
AUDJPY,20260403,003300,110.21,110.22,110.21,110.22
AUDJPY,20260403,003400,110.22,110.22,110.22,110.22
AUDJPY,20260403,003500,110.22,110.22,110.22,110.22
AUDJPY,20260403,003600,110.22,110.22,110.21,110.21
AUDJPY,20260403,003700,110.21,110.21,110.21,110.21
AUDJPY,20260403,003800,110.21,110.21,110.20,110.20
AUDJPY,20260403,003900,110.20,110.21,110.20,110.21
AUDJPY,20260403,004000,110.21,110.21,110.21,110.21
AUDJPY,20260403,004100,110.21,110.21,110.21,110.21
AUDJPY,20260403,004200,110.21,110.21,110.21,110.21
AUDJPY,20260403,004300,110.21,110.21,110.21,110.21
AUDJPY,20260403,004400,110.21,110.21,110.21,110.21
AUDJPY,20260403,004500,110.21,110.21,110.21,110.21
AUDJPY,20260403,004600,110.21,110.21,110.21,110.21
AUDJPY,20260403,004700,110.21,110.21,110.21,110.21
AUDJPY,20260403,004800,110.21,110.22,110.21,110.22
AUDJPY,20260403,004900,110.22,110.22,110.22,110.22
AUDJPY,20260403,005000,110.22,110.22,110.22,110.22
AUDJPY,20260403,005100,110.22,110.22,110.22,110.22
AUDJPY,20260403,005200,110.22,110.22,110.22,110.22
AUDJPY,20260403,005300,110.22,110.22,110.22,110.22
AUDJPY,20260403,005400,110.22,110.22,110.22,110.22
AUDJPY,20260403,005500,110.22,110.22,110.22,110.22
AUDJPY,20260403,005600,110.22,110.22,110.22,110.22
AUDJPY,20260403,005700,110.22,110.22,110.22,110.22
AUDJPY,20260403,005800,110.22,110.22,110.22,110.22
AUDJPY,20260403,005900,110.22,110.22,110.22,110.22
AUDJPY,20260403,010000,110.21,110.21,110.21,110.21
AUDJPY,20260403,010100,110.21,110.21,110.21,110.21
AUDJPY,20260403,010200,110.21,110.21,110.21,110.21
AUDJPY,20260403,010300,110.21,110.21,110.21,110.21
AUDJPY,20260403,010400,110.20,110.21,110.20,110.20
AUDJPY,20260403,010500,110.20,110.20,110.20,110.20
AUDJPY,20260403,010600,110.20,110.20,110.20,110.20
AUDJPY,20260403,010700,110.20,110.20,110.20,110.20
AUDJPY,20260403,010800,110.20,110.20,110.20,110.20
AUDJPY,20260403,010900,110.20,110.20,110.20,110.20
AUDJPY,20260403,011000,110.20,110.20,110.20,110.20
AUDJPY,20260403,011100,110.20,110.20,110.20,110.20
AUDJPY,20260403,011200,110.20,110.20,110.20,110.20
AUDJPY,20260403,011300,110.20,110.20,110.20,110.20
AUDJPY,20260403,011400,110.20,110.20,110.20,110.20
AUDJPY,20260403,011500,110.20,110.20,110.20,110.20
AUDJPY,20260403,011600,110.19,110.19,110.19,110.19
AUDJPY,20260403,011700,110.20,110.21,110.20,110.21
AUDJPY,20260403,011800,110.21,110.24,110.21,110.24
AUDJPY,20260403,011900,110.23,110.23,110.23,110.23
AUDJPY,20260403,012000,110.23,110.23,110.23,110.23
AUDJPY,20260403,012100,110.23,110.24,110.23,110.24
AUDJPY,20260403,012200,110.24,110.24,110.23,110.23
AUDJPY,20260403,012300,110.23,110.23,110.23,110.23
AUDJPY,20260403,012400,110.23,110.23,110.23,110.23
AUDJPY,20260403,012500,110.23,110.23,110.23,110.23
AUDJPY,20260403,012600,110.23,110.23,110.23,110.23
AUDJPY,20260403,012700,110.23,110.23,110.23,110.23
AUDJPY,20260403,012800,110.23,110.23,110.23,110.23
AUDJPY,20260403,012900,110.23,110.23,110.23,110.23
AUDJPY,20260403,013000,110.23,110.23,110.23,110.23
AUDJPY,20260403,013100,110.23,110.23,110.23,110.23
AUDJPY,20260403,013200,110.23,110.23,110.23,110.23
AUDJPY,20260403,013300,110.24,110.24,110.23,110.23
AUDJPY,20260403,013400,110.23,110.23,110.23,110.23
AUDJPY,20260403,013500,110.23,110.23,110.23,110.23
AUDJPY,20260403,013600,110.23,110.23,110.23,110.23
AUDJPY,20260403,013700,110.23,110.23,110.23,110.23
AUDJPY,20260403,013800,110.23,110.23,110.23,110.23
AUDJPY,20260403,013900,110.23,110.23,110.23,110.23
AUDJPY,20260403,014000,110.23,110.23,110.23,110.23
AUDJPY,20260403,014100,110.22,110.22,110.22,110.22
AUDJPY,20260403,014200,110.22,110.23,110.22,110.23
AUDJPY,20260403,014300,110.23,110.23,110.23,110.23
AUDJPY,20260403,014400,110.23,110.23,110.23,110.23
AUDJPY,20260403,014500,110.23,110.23,110.23,110.23
AUDJPY,20260403,014600,110.23,110.23,110.23,110.23
AUDJPY,20260403,014700,110.23,110.23,110.23,110.23
AUDJPY,20260403,014800,110.21,110.21,110.21,110.21
AUDJPY,20260403,014900,110.21,110.21,110.21,110.21
AUDJPY,20260403,015000,110.21,110.21,110.21,110.21
AUDJPY,20260403,015100,110.21,110.21,110.21,110.21
AUDJPY,20260403,015200,110.21,110.21,110.21,110.21
AUDJPY,20260403,015300,110.21,110.21,110.21,110.21
AUDJPY,20260403,015400,110.21,110.21,110.21,110.21
AUDJPY,20260403,015500,110.21,110.21,110.21,110.21
AUDJPY,20260403,015600,110.21,110.21,110.21,110.21
AUDJPY,20260403,015700,110.21,110.21,110.20,110.20
AUDJPY,20260403,015800,110.20,110.20,110.20,110.20
AUDJPY,20260403,015900,110.20,110.20,110.20,110.20
AUDJPY,20260403,020000,110.20,110.20,110.20,110.20
AUDJPY,20260403,020100,110.20,110.21,110.20,110.20
AUDJPY,20260403,020200,110.19,110.23,110.19,110.23
AUDJPY,20260403,020300,110.24,110.24,110.24,110.24
AUDJPY,20260403,020400,110.25,110.26,110.24,110.24
AUDJPY,20260403,020500,110.24,110.24,110.24,110.24
AUDJPY,20260403,020600,110.24,110.24,110.24,110.24
AUDJPY,20260403,020700,110.23,110.23,110.23,110.23
AUDJPY,20260403,020800,110.23,110.23,110.23,110.23
AUDJPY,20260403,020900,110.23,110.23,110.23,110.23
AUDJPY,20260403,021000,110.23,110.23,110.23,110.23
AUDJPY,20260403,021100,110.23,110.23,110.23,110.23
AUDJPY,20260403,021200,110.23,110.23,110.23,110.23
AUDJPY,20260403,021300,110.23,110.23,110.23,110.23
AUDJPY,20260403,021400,110.23,110.23,110.23,110.23
AUDJPY,20260403,021500,110.22,110.22,110.22,110.22
AUDJPY,20260403,021600,110.21,110.21,110.21,110.21
AUDJPY,20260403,021700,110.20,110.20,110.19,110.19
AUDJPY,20260403,021800,110.19,110.20,110.19,110.20
AUDJPY,20260403,021900,110.20,110.20,110.20,110.20
AUDJPY,20260403,022000,110.20,110.20,110.20,110.20
AUDJPY,20260403,022100,110.21,110.21,110.21,110.21
AUDJPY,20260403,022200,110.21,110.23,110.21,110.23
AUDJPY,20260403,022300,110.23,110.24,110.23,110.24
AUDJPY,20260403,022400,110.23,110.24,110.23,110.24
AUDJPY,20260403,022500,110.23,110.23,110.22,110.22
AUDJPY,20260403,022600,110.23,110.24,110.23,110.24
AUDJPY,20260403,022700,110.25,110.26,110.25,110.26
AUDJPY,20260403,022800,110.26,110.26,110.26,110.26
AUDJPY,20260403,022900,110.26,110.26,110.26,110.26
AUDJPY,20260403,023000,110.25,110.25,110.25,110.25
AUDJPY,20260403,023100,110.25,110.25,110.25,110.25
AUDJPY,20260403,023200,110.24,110.24,110.24,110.24
AUDJPY,20260403,023300,110.24,110.26,110.24,110.26
AUDJPY,20260403,023400,110.25,110.25,110.25,110.25
AUDJPY,20260403,023500,110.25,110.25,110.25,110.25
AUDJPY,20260403,023600,110.25,110.25,110.24,110.25
AUDJPY,20260403,023700,110.26,110.27,110.26,110.27
AUDJPY,20260403,023800,110.28,110.28,110.28,110.28
AUDJPY,20260403,023900,110.27,110.27,110.27,110.27
AUDJPY,20260403,024000,110.27,110.27,110.27,110.27
AUDJPY,20260403,024100,110.27,110.29,110.27,110.29
AUDJPY,20260403,024200,110.29,110.29,110.29,110.29
AUDJPY,20260403,024300,110.28,110.28,110.28,110.28
AUDJPY,20260403,024400,110.28,110.28,110.26,110.26
AUDJPY,20260403,024500,110.27,110.27,110.27,110.27
AUDJPY,20260403,024600,110.27,110.27,110.26,110.26
AUDJPY,20260403,024700,110.26,110.26,110.26,110.26
AUDJPY,20260403,024800,110.27,110.27,110.26,110.26
AUDJPY,20260403,024900,110.26,110.26,110.25,110.25
AUDJPY,20260403,025000,110.25,110.25,110.25,110.25
AUDJPY,20260403,025100,110.25,110.25,110.25,110.25
AUDJPY,20260403,025200,110.25,110.26,110.25,110.26
AUDJPY,20260403,025300,110.27,110.29,110.26,110.29
AUDJPY,20260403,025400,110.30,110.30,110.29,110.29
AUDJPY,20260403,025500,110.30,110.30,110.29,110.30
AUDJPY,20260403,025600,110.29,110.29,110.28,110.29
AUDJPY,20260403,025700,110.29,110.29,110.29,110.29
AUDJPY,20260403,025800,110.29,110.29,110.29,110.29
AUDJPY,20260403,025900,110.30,110.30,110.30,110.30
AUDJPY,20260403,030000,110.29,110.29,110.29,110.29
AUDJPY,20260403,030100,110.29,110.31,110.29,110.31
AUDJPY,20260403,030200,110.31,110.31,110.29,110.29
AUDJPY,20260403,030300,110.29,110.29,110.29,110.29
AUDJPY,20260403,030400,110.28,110.28,110.27,110.27
AUDJPY,20260403,030500,110.27,110.27,110.27,110.27
AUDJPY,20260403,030600,110.29,110.29,110.27,110.27
AUDJPY,20260403,030700,110.26,110.27,110.26,110.27
AUDJPY,20260403,030800,110.27,110.28,110.27,110.28
AUDJPY,20260403,030900,110.28,110.28,110.28,110.28
AUDJPY,20260403,031000,110.28,110.28,110.28,110.28
AUDJPY,20260403,031100,110.28,110.28,110.28,110.28
AUDJPY,20260403,031200,110.28,110.28,110.28,110.28
AUDJPY,20260403,031300,110.28,110.28,110.28,110.28
AUDJPY,20260403,031400,110.29,110.29,110.28,110.29
AUDJPY,20260403,031500,110.29,110.29,110.29,110.29
AUDJPY,20260403,031600,110.30,110.30,110.30,110.30
AUDJPY,20260403,031700,110.30,110.30,110.30,110.30
AUDJPY,20260403,031800,110.30,110.30,110.30,110.30
AUDJPY,20260403,031900,110.30,110.30,110.29,110.29
AUDJPY,20260403,032000,110.29,110.29,110.29,110.29
AUDJPY,20260403,032100,110.28,110.28,110.27,110.27
AUDJPY,20260403,032200,110.27,110.29,110.27,110.29
AUDJPY,20260403,032300,110.28,110.28,110.28,110.28
AUDJPY,20260403,032400,110.29,110.29,110.29,110.29
AUDJPY,20260403,032500,110.29,110.29,110.29,110.29
AUDJPY,20260403,032600,110.29,110.29,110.29,110.29
AUDJPY,20260403,032700,110.29,110.29,110.29,110.29
AUDJPY,20260403,032800,110.29,110.29,110.29,110.29
AUDJPY,20260403,032900,110.29,110.30,110.29,110.30
AUDJPY,20260403,033000,110.30,110.30,110.30,110.30
AUDJPY,20260403,033100,110.31,110.31,110.31,110.31
AUDJPY,20260403,033200,110.31,110.31,110.30,110.30
AUDJPY,20260403,033300,110.30,110.30,110.30,110.30
AUDJPY,20260403,033400,110.30,110.30,110.30,110.30
AUDJPY,20260403,033500,110.29,110.29,110.28,110.28
AUDJPY,20260403,033600,110.28,110.28,110.28,110.28
AUDJPY,20260403,033700,110.28,110.28,110.28,110.28
AUDJPY,20260403,033800,110.28,110.28,110.28,110.28
AUDJPY,20260403,033900,110.28,110.28,110.28,110.28
AUDJPY,20260403,034000,110.27,110.27,110.26,110.26
AUDJPY,20260403,034100,110.26,110.27,110.26,110.27
AUDJPY,20260403,034200,110.28,110.28,110.28,110.28
AUDJPY,20260403,034300,110.28,110.28,110.28,110.28
AUDJPY,20260403,034400,110.27,110.27,110.27,110.27
AUDJPY,20260403,034500,110.27,110.27,110.26,110.26
AUDJPY,20260403,034600,110.26,110.26,110.26,110.26
AUDJPY,20260403,034700,110.26,110.26,110.26,110.26
AUDJPY,20260403,034800,110.26,110.26,110.26,110.26
AUDJPY,20260403,034900,110.26,110.26,110.26,110.26
AUDJPY,20260403,035000,110.26,110.26,110.26,110.26
AUDJPY,20260403,035100,110.26,110.26,110.26,110.26
AUDJPY,20260403,035200,110.26,110.26,110.26,110.26
AUDJPY,20260403,035300,110.26,110.26,110.26,110.26
AUDJPY,20260403,035400,110.26,110.26,110.26,110.26
AUDJPY,20260403,035500,110.26,110.26,110.26,110.26
AUDJPY,20260403,035600,110.26,110.26,110.26,110.26
AUDJPY,20260403,035700,110.27,110.27,110.27,110.27
AUDJPY,20260403,035800,110.27,110.27,110.27,110.27
AUDJPY,20260403,035900,110.27,110.27,110.27,110.27
AUDJPY,20260403,040000,110.27,110.27,110.27,110.27
AUDJPY,20260403,040100,110.27,110.27,110.27,110.27
AUDJPY,20260403,040200,110.27,110.27,110.27,110.27
AUDJPY,20260403,040300,110.27,110.27,110.27,110.27
AUDJPY,20260403,040400,110.27,110.27,110.27,110.27
AUDJPY,20260403,040500,110.28,110.28,110.28,110.28
AUDJPY,20260403,040600,110.27,110.27,110.27,110.27
AUDJPY,20260403,040700,110.27,110.27,110.27,110.27
AUDJPY,20260403,040800,110.27,110.27,110.27,110.27
AUDJPY,20260403,040900,110.27,110.27,110.27,110.27
AUDJPY,20260403,041000,110.28,110.28,110.28,110.28
AUDJPY,20260403,041100,110.28,110.28,110.28,110.28
AUDJPY,20260403,041200,110.28,110.28,110.28,110.28
AUDJPY,20260403,041300,110.28,110.29,110.28,110.29
AUDJPY,20260403,041400,110.30,110.30,110.30,110.30
AUDJPY,20260403,041500,110.30,110.30,110.29,110.29
AUDJPY,20260403,041600,110.28,110.28,110.28,110.28
AUDJPY,20260403,041700,110.29,110.29,110.29,110.29
AUDJPY,20260403,041800,110.29,110.29,110.29,110.29
AUDJPY,20260403,041900,110.29,110.29,110.29,110.29
AUDJPY,20260403,042000,110.28,110.28,110.28,110.28
AUDJPY,20260403,042100,110.29,110.29,110.29,110.29
AUDJPY,20260403,042200,110.29,110.29,110.27,110.27
AUDJPY,20260403,042300,110.27,110.28,110.27,110.27
AUDJPY,20260403,042400,110.28,110.28,110.27,110.27
AUDJPY,20260403,042500,110.26,110.26,110.26,110.26
AUDJPY,20260403,042600,110.26,110.26,110.26,110.26
AUDJPY,20260403,042700,110.26,110.26,110.26,110.26
AUDJPY,20260403,042800,110.25,110.26,110.25,110.26
AUDJPY,20260403,042900,110.26,110.26,110.26,110.26
AUDJPY,20260403,043000,110.26,110.26,110.26,110.26
AUDJPY,20260403,043100,110.26,110.26,110.26,110.26
AUDJPY,20260403,043200,110.26,110.26,110.26,110.26
AUDJPY,20260403,043300,110.26,110.26,110.26,110.26
AUDJPY,20260403,043400,110.26,110.26,110.26,110.26
AUDJPY,20260403,043500,110.25,110.25,110.25,110.25
AUDJPY,20260403,043600,110.25,110.25,110.25,110.25
AUDJPY,20260403,043700,110.25,110.25,110.25,110.25
AUDJPY,20260403,043800,110.25,110.25,110.25,110.25
AUDJPY,20260403,043900,110.25,110.25,110.25,110.25
AUDJPY,20260403,044000,110.25,110.25,110.25,110.25
AUDJPY,20260403,044100,110.25,110.25,110.25,110.25
AUDJPY,20260403,044200,110.25,110.25,110.24,110.25
AUDJPY,20260403,044300,110.24,110.24,110.24,110.24
AUDJPY,20260403,044400,110.24,110.24,110.24,110.24
AUDJPY,20260403,044500,110.24,110.24,110.24,110.24
AUDJPY,20260403,044600,110.24,110.24,110.24,110.24
AUDJPY,20260403,044700,110.24,110.24,110.24,110.24
AUDJPY,20260403,044800,110.24,110.24,110.24,110.24
AUDJPY,20260403,044900,110.24,110.24,110.24,110.24
AUDJPY,20260403,045000,110.24,110.24,110.23,110.23
AUDJPY,20260403,045100,110.23,110.23,110.22,110.22
AUDJPY,20260403,045200,110.23,110.23,110.23,110.23
AUDJPY,20260403,045300,110.23,110.24,110.23,110.24
AUDJPY,20260403,045400,110.24,110.26,110.24,110.26
AUDJPY,20260403,045500,110.26,110.26,110.26,110.26
AUDJPY,20260403,045600,110.26,110.26,110.26,110.26
AUDJPY,20260403,045700,110.27,110.27,110.27,110.27
AUDJPY,20260403,045800,110.26,110.27,110.26,110.27
AUDJPY,20260403,045900,110.28,110.28,110.27,110.27
AUDJPY,20260403,050000,110.27,110.27,110.27,110.27
AUDJPY,20260403,050100,110.27,110.27,110.27,110.27
AUDJPY,20260403,050200,110.27,110.27,110.27,110.27
AUDJPY,20260403,050300,110.27,110.27,110.27,110.27
AUDJPY,20260403,050400,110.27,110.27,110.27,110.27
AUDJPY,20260403,050500,110.27,110.27,110.27,110.27
AUDJPY,20260403,050600,110.27,110.27,110.26,110.26
AUDJPY,20260403,050700,110.26,110.26,110.26,110.26
AUDJPY,20260403,050800,110.26,110.26,110.26,110.26
AUDJPY,20260403,050900,110.26,110.26,110.26,110.26
AUDJPY,20260403,051000,110.27,110.27,110.27,110.27
AUDJPY,20260403,051100,110.27,110.27,110.27,110.27
AUDJPY,20260403,051200,110.27,110.27,110.27,110.27
AUDJPY,20260403,051300,110.27,110.27,110.27,110.27
AUDJPY,20260403,051400,110.27,110.27,110.27,110.27
AUDJPY,20260403,051500,110.28,110.28,110.27,110.27
AUDJPY,20260403,051600,110.27,110.27,110.27,110.27
AUDJPY,20260403,051700,110.27,110.27,110.27,110.27
AUDJPY,20260403,051800,110.27,110.27,110.27,110.27
AUDJPY,20260403,051900,110.27,110.27,110.27,110.27
AUDJPY,20260403,052000,110.27,110.27,110.27,110.27
AUDJPY,20260403,052100,110.28,110.28,110.28,110.28
AUDJPY,20260403,052200,110.28,110.28,110.28,110.28
AUDJPY,20260403,052300,110.28,110.29,110.28,110.29
AUDJPY,20260403,052400,110.29,110.29,110.29,110.29
AUDJPY,20260403,052500,110.27,110.27,110.27,110.27
AUDJPY,20260403,052600,110.27,110.27,110.27,110.27
AUDJPY,20260403,052700,110.27,110.27,110.27,110.27
AUDJPY,20260403,052800,110.27,110.27,110.27,110.27
AUDJPY,20260403,052900,110.26,110.26,110.26,110.26
AUDJPY,20260403,053000,110.26,110.26,110.26,110.26
AUDJPY,20260403,053100,110.26,110.26,110.26,110.26
AUDJPY,20260403,053200,110.26,110.26,110.26,110.26
AUDJPY,20260403,053300,110.26,110.26,110.26,110.26
AUDJPY,20260403,053400,110.26,110.26,110.26,110.26
AUDJPY,20260403,053500,110.26,110.26,110.26,110.26
AUDJPY,20260403,053600,110.26,110.26,110.25,110.26
AUDJPY,20260403,053700,110.26,110.26,110.26,110.26
AUDJPY,20260403,053800,110.24,110.25,110.24,110.25
AUDJPY,20260403,053900,110.25,110.25,110.25,110.25
AUDJPY,20260403,054000,110.25,110.25,110.25,110.25
AUDJPY,20260403,054100,110.25,110.25,110.25,110.25
AUDJPY,20260403,054200,110.24,110.24,110.24,110.24
AUDJPY,20260403,054300,110.24,110.24,110.24,110.24
AUDJPY,20260403,054400,110.24,110.24,110.24,110.24
AUDJPY,20260403,054500,110.24,110.24,110.24,110.24
AUDJPY,20260403,054600,110.24,110.25,110.24,110.25
AUDJPY,20260403,054700,110.25,110.25,110.25,110.25
AUDJPY,20260403,054800,110.25,110.25,110.25,110.25
AUDJPY,20260403,054900,110.25,110.25,110.25,110.25
AUDJPY,20260403,055000,110.25,110.25,110.25,110.25
AUDJPY,20260403,055100,110.25,110.25,110.25,110.25
AUDJPY,20260403,055200,110.25,110.25,110.25,110.25
AUDJPY,20260403,055300,110.24,110.24,110.24,110.24
AUDJPY,20260403,055400,110.23,110.23,110.23,110.23
AUDJPY,20260403,055500,110.23,110.23,110.23,110.23
AUDJPY,20260403,055600,110.23,110.23,110.23,110.23
AUDJPY,20260403,055700,110.23,110.23,110.21,110.21
AUDJPY,20260403,055800,110.20,110.21,110.20,110.21
AUDJPY,20260403,055900,110.20,110.20,110.19,110.19
AUDJPY,20260403,060000,110.18,110.18,110.18,110.18
AUDJPY,20260403,060100,110.18,110.19,110.18,110.19
AUDJPY,20260403,060200,110.19,110.19,110.19,110.19
AUDJPY,20260403,060300,110.19,110.19,110.19,110.19
AUDJPY,20260403,060400,110.19,110.19,110.19,110.19
AUDJPY,20260403,060500,110.19,110.19,110.19,110.19
AUDJPY,20260403,060600,110.19,110.19,110.19,110.19
AUDJPY,20260403,060700,110.18,110.18,110.18,110.18
AUDJPY,20260403,060800,110.18,110.18,110.17,110.17
AUDJPY,20260403,060900,110.17,110.17,110.17,110.17
AUDJPY,20260403,061000,110.17,110.17,110.17,110.17
AUDJPY,20260403,061100,110.16,110.16,110.16,110.16
AUDJPY,20260403,061200,110.16,110.16,110.16,110.16
AUDJPY,20260403,061300,110.16,110.16,110.16,110.16
AUDJPY,20260403,061400,110.16,110.16,110.16,110.16
AUDJPY,20260403,061500,110.16,110.16,110.16,110.16
AUDJPY,20260403,061600,110.16,110.16,110.16,110.16
AUDJPY,20260403,061700,110.18,110.18,110.18,110.18
AUDJPY,20260403,061800,110.18,110.18,110.17,110.17
AUDJPY,20260403,061900,110.17,110.17,110.17,110.17
AUDJPY,20260403,062000,110.18,110.18,110.18,110.18
AUDJPY,20260403,062100,110.18,110.18,110.18,110.18
AUDJPY,20260403,062200,110.18,110.18,110.18,110.18
AUDJPY,20260403,062300,110.18,110.18,110.18,110.18
AUDJPY,20260403,062400,110.18,110.18,110.18,110.18
AUDJPY,20260403,062500,110.19,110.19,110.19,110.19
AUDJPY,20260403,062600,110.19,110.19,110.19,110.19
AUDJPY,20260403,062700,110.19,110.19,110.18,110.18
AUDJPY,20260403,062800,110.18,110.18,110.18,110.18
AUDJPY,20260403,062900,110.19,110.19,110.19,110.19
AUDJPY,20260403,063000,110.19,110.19,110.19,110.19
AUDJPY,20260403,063100,110.19,110.19,110.19,110.19
AUDJPY,20260403,063200,110.19,110.19,110.17,110.17
AUDJPY,20260403,063300,110.17,110.17,110.16,110.16
AUDJPY,20260403,063400,110.16,110.16,110.16,110.16
AUDJPY,20260403,063500,110.16,110.16,110.16,110.16
AUDJPY,20260403,063600,110.16,110.16,110.16,110.16
AUDJPY,20260403,063700,110.16,110.16,110.16,110.16
AUDJPY,20260403,063800,110.16,110.16,110.16,110.16
AUDJPY,20260403,063900,110.16,110.16,110.16,110.16
AUDJPY,20260403,064000,110.16,110.16,110.16,110.16
AUDJPY,20260403,064100,110.15,110.15,110.15,110.15
AUDJPY,20260403,064200,110.15,110.15,110.15,110.15
AUDJPY,20260403,064300,110.15,110.15,110.14,110.14
AUDJPY,20260403,064400,110.14,110.14,110.14,110.14
AUDJPY,20260403,064500,110.14,110.14,110.14,110.14
AUDJPY,20260403,064600,110.14,110.14,110.14,110.14
AUDJPY,20260403,064700,110.14,110.14,110.14,110.14
AUDJPY,20260403,064800,110.13,110.15,110.13,110.15
AUDJPY,20260403,064900,110.15,110.16,110.15,110.15
AUDJPY,20260403,065000,110.15,110.15,110.15,110.15
AUDJPY,20260403,065100,110.15,110.15,110.15,110.15
AUDJPY,20260403,065200,110.15,110.16,110.15,110.16
AUDJPY,20260403,065300,110.16,110.16,110.16,110.16
AUDJPY,20260403,065400,110.16,110.16,110.16,110.16
AUDJPY,20260403,065500,110.17,110.17,110.17,110.17
AUDJPY,20260403,065600,110.18,110.19,110.18,110.19
AUDJPY,20260403,065700,110.19,110.20,110.19,110.20
AUDJPY,20260403,065800,110.20,110.20,110.20,110.20
AUDJPY,20260403,065900,110.21,110.23,110.21,110.23
AUDJPY,20260403,070000,110.23,110.23,110.23,110.23
AUDJPY,20260403,070100,110.22,110.22,110.22,110.22
AUDJPY,20260403,070200,110.21,110.21,110.20,110.20
AUDJPY,20260403,070300,110.20,110.20,110.20,110.20
AUDJPY,20260403,070400,110.20,110.20,110.20,110.20
AUDJPY,20260403,070500,110.20,110.20,110.20,110.20
AUDJPY,20260403,070600,110.20,110.20,110.20,110.20
AUDJPY,20260403,070700,110.20,110.20,110.19,110.19
AUDJPY,20260403,070800,110.20,110.20,110.20,110.20
AUDJPY,20260403,070900,110.20,110.20,110.19,110.20
AUDJPY,20260403,071000,110.20,110.20,110.20,110.20
AUDJPY,20260403,071100,110.20,110.20,110.20,110.20
AUDJPY,20260403,071200,110.20,110.20,110.20,110.20
AUDJPY,20260403,071300,110.20,110.20,110.20,110.20
AUDJPY,20260403,071400,110.20,110.20,110.20,110.20
AUDJPY,20260403,071500,110.20,110.21,110.20,110.21
AUDJPY,20260403,071600,110.21,110.21,110.21,110.21
AUDJPY,20260403,071700,110.21,110.22,110.21,110.22
AUDJPY,20260403,071800,110.21,110.21,110.21,110.21
AUDJPY,20260403,071900,110.21,110.21,110.21,110.21
AUDJPY,20260403,072000,110.21,110.21,110.21,110.21
AUDJPY,20260403,072100,110.21,110.21,110.21,110.21
AUDJPY,20260403,072200,110.21,110.21,110.21,110.21
AUDJPY,20260403,072300,110.19,110.19,110.19,110.19
AUDJPY,20260403,072400,110.18,110.19,110.18,110.19
AUDJPY,20260403,072500,110.18,110.18,110.18,110.18
AUDJPY,20260403,072600,110.18,110.18,110.18,110.18
AUDJPY,20260403,072700,110.18,110.18,110.18,110.18
AUDJPY,20260403,072800,110.18,110.19,110.18,110.19
AUDJPY,20260403,072900,110.19,110.19,110.19,110.19
AUDJPY,20260403,073000,110.18,110.18,110.18,110.18
AUDJPY,20260403,073100,110.18,110.19,110.18,110.19
AUDJPY,20260403,073200,110.19,110.19,110.19,110.19
AUDJPY,20260403,073300,110.20,110.20,110.20,110.20
AUDJPY,20260403,073400,110.20,110.20,110.20,110.20
AUDJPY,20260403,073500,110.20,110.20,110.20,110.20
AUDJPY,20260403,073600,110.20,110.21,110.20,110.21
AUDJPY,20260403,073700,110.21,110.21,110.21,110.21
AUDJPY,20260403,073800,110.21,110.21,110.21,110.21
AUDJPY,20260403,073900,110.21,110.21,110.21,110.21
AUDJPY,20260403,074000,110.21,110.21,110.20,110.20
AUDJPY,20260403,074100,110.20,110.20,110.20,110.20
AUDJPY,20260403,074200,110.20,110.20,110.20,110.20
AUDJPY,20260403,074300,110.21,110.21,110.21,110.21
AUDJPY,20260403,074400,110.21,110.21,110.21,110.21
AUDJPY,20260403,074500,110.21,110.22,110.21,110.22
AUDJPY,20260403,074600,110.22,110.23,110.22,110.23
AUDJPY,20260403,074700,110.23,110.24,110.23,110.24
AUDJPY,20260403,074800,110.23,110.23,110.23,110.23
AUDJPY,20260403,074900,110.24,110.24,110.24,110.24
AUDJPY,20260403,075000,110.24,110.24,110.24,110.24
AUDJPY,20260403,075100,110.23,110.23,110.22,110.22
AUDJPY,20260403,075200,110.22,110.22,110.22,110.22
AUDJPY,20260403,075300,110.23,110.23,110.23,110.23
AUDJPY,20260403,075400,110.23,110.23,110.23,110.23
AUDJPY,20260403,075500,110.23,110.23,110.23,110.23
AUDJPY,20260403,075600,110.24,110.24,110.24,110.24
AUDJPY,20260403,075700,110.24,110.24,110.24,110.24
AUDJPY,20260403,075800,110.24,110.24,110.24,110.24
AUDJPY,20260403,075900,110.25,110.26,110.25,110.26
AUDJPY,20260403,080000,110.26,110.26,110.26,110.26
AUDJPY,20260403,080100,110.26,110.26,110.26,110.26
AUDJPY,20260403,080200,110.26,110.26,110.26,110.26
AUDJPY,20260403,080300,110.27,110.27,110.27,110.27
AUDJPY,20260403,080400,110.26,110.26,110.26,110.26
AUDJPY,20260403,080500,110.26,110.26,110.26,110.26
AUDJPY,20260403,080600,110.26,110.26,110.26,110.26
AUDJPY,20260403,080700,110.26,110.26,110.26,110.26
AUDJPY,20260403,080800,110.26,110.26,110.26,110.26
AUDJPY,20260403,080900,110.23,110.23,110.23,110.23
AUDJPY,20260403,081000,110.21,110.22,110.21,110.22
AUDJPY,20260403,081100,110.23,110.23,110.23,110.23
AUDJPY,20260403,081200,110.23,110.23,110.23,110.23
AUDJPY,20260403,081300,110.23,110.23,110.23,110.23
AUDJPY,20260403,081400,110.23,110.23,110.23,110.23
AUDJPY,20260403,081500,110.23,110.23,110.23,110.23
AUDJPY,20260403,081600,110.23,110.23,110.23,110.23
AUDJPY,20260403,081700,110.23,110.23,110.23,110.23
AUDJPY,20260403,081800,110.23,110.25,110.23,110.25
AUDJPY,20260403,081900,110.25,110.25,110.25,110.25
AUDJPY,20260403,082000,110.25,110.25,110.25,110.25
AUDJPY,20260403,082100,110.26,110.26,110.26,110.26
AUDJPY,20260403,082200,110.26,110.27,110.26,110.27
AUDJPY,20260403,082300,110.27,110.27,110.27,110.27
AUDJPY,20260403,082400,110.28,110.28,110.28,110.28
AUDJPY,20260403,082500,110.28,110.28,110.28,110.28
AUDJPY,20260403,082600,110.28,110.28,110.27,110.27
AUDJPY,20260403,082700,110.28,110.28,110.28,110.28
AUDJPY,20260403,082800,110.28,110.29,110.28,110.29
AUDJPY,20260403,082900,110.29,110.29,110.29,110.29
AUDJPY,20260403,083000,110.29,110.29,110.29,110.29
AUDJPY,20260403,083100,110.29,110.29,110.29,110.29
AUDJPY,20260403,083200,110.28,110.28,110.27,110.27
AUDJPY,20260403,083300,110.27,110.27,110.27,110.27
AUDJPY,20260403,083400,110.27,110.27,110.27,110.27
AUDJPY,20260403,083500,110.26,110.26,110.26,110.26
AUDJPY,20260403,083600,110.26,110.26,110.26,110.26
AUDJPY,20260403,083700,110.26,110.26,110.25,110.25
AUDJPY,20260403,083800,110.24,110.24,110.24,110.24
AUDJPY,20260403,083900,110.24,110.24,110.24,110.24
AUDJPY,20260403,084000,110.24,110.25,110.24,110.24
AUDJPY,20260403,084100,110.24,110.24,110.24,110.24
AUDJPY,20260403,084200,110.24,110.24,110.23,110.23
AUDJPY,20260403,084300,110.24,110.24,110.24,110.24
AUDJPY,20260403,084400,110.24,110.24,110.23,110.23
AUDJPY,20260403,084500,110.22,110.23,110.22,110.23
AUDJPY,20260403,084600,110.24,110.24,110.24,110.24
AUDJPY,20260403,084700,110.24,110.24,110.24,110.24
AUDJPY,20260403,084800,110.24,110.24,110.24,110.24
AUDJPY,20260403,084900,110.24,110.25,110.24,110.25
AUDJPY,20260403,085000,110.25,110.25,110.24,110.24
AUDJPY,20260403,085100,110.24,110.24,110.24,110.24
AUDJPY,20260403,085200,110.24,110.24,110.24,110.24
AUDJPY,20260403,085300,110.24,110.24,110.24,110.24
AUDJPY,20260403,085400,110.25,110.25,110.25,110.25
AUDJPY,20260403,085500,110.25,110.25,110.25,110.25
AUDJPY,20260403,085600,110.24,110.25,110.24,110.25
AUDJPY,20260403,085700,110.26,110.27,110.26,110.27
AUDJPY,20260403,085800,110.28,110.28,110.28,110.28
AUDJPY,20260403,085900,110.28,110.28,110.28,110.28
AUDJPY,20260403,090000,110.27,110.27,110.27,110.27
AUDJPY,20260403,090100,110.27,110.28,110.27,110.28
AUDJPY,20260403,090200,110.27,110.27,110.27,110.27
AUDJPY,20260403,090300,110.27,110.27,110.27,110.27
AUDJPY,20260403,090400,110.27,110.27,110.27,110.27
AUDJPY,20260403,090500,110.27,110.27,110.27,110.27
AUDJPY,20260403,090600,110.27,110.27,110.27,110.27
AUDJPY,20260403,090700,110.27,110.27,110.27,110.27
AUDJPY,20260403,090800,110.27,110.27,110.27,110.27
AUDJPY,20260403,090900,110.26,110.26,110.26,110.26
AUDJPY,20260403,091000,110.26,110.26,110.26,110.26
AUDJPY,20260403,091100,110.26,110.26,110.26,110.26
AUDJPY,20260403,091200,110.26,110.26,110.26,110.26
AUDJPY,20260403,091300,110.26,110.26,110.26,110.26
AUDJPY,20260403,091400,110.26,110.26,110.26,110.26
AUDJPY,20260403,091500,110.26,110.26,110.26,110.26
AUDJPY,20260403,091600,110.26,110.26,110.26,110.26
AUDJPY,20260403,091700,110.26,110.26,110.25,110.25
AUDJPY,20260403,091800,110.26,110.26,110.26,110.26
AUDJPY,20260403,091900,110.26,110.26,110.26,110.26
AUDJPY,20260403,092000,110.26,110.26,110.26,110.26
AUDJPY,20260403,092100,110.26,110.27,110.26,110.27
AUDJPY,20260403,092200,110.26,110.26,110.26,110.26
AUDJPY,20260403,092300,110.27,110.27,110.26,110.26
AUDJPY,20260403,092400,110.26,110.27,110.26,110.27
AUDJPY,20260403,092500,110.27,110.27,110.26,110.27
AUDJPY,20260403,092600,110.28,110.29,110.28,110.29
AUDJPY,20260403,092700,110.28,110.29,110.28,110.29
AUDJPY,20260403,092800,110.29,110.29,110.29,110.29
AUDJPY,20260403,092900,110.29,110.29,110.29,110.29
AUDJPY,20260403,093000,110.30,110.30,110.30,110.30
AUDJPY,20260403,093100,110.30,110.31,110.30,110.31
AUDJPY,20260403,093200,110.31,110.31,110.31,110.31
AUDJPY,20260403,093300,110.31,110.31,110.31,110.31
AUDJPY,20260403,093400,110.29,110.29,110.29,110.29
AUDJPY,20260403,093500,110.29,110.30,110.29,110.30
AUDJPY,20260403,093600,110.30,110.30,110.30,110.30
AUDJPY,20260403,093700,110.30,110.30,110.30,110.30
AUDJPY,20260403,093800,110.30,110.30,110.30,110.30
AUDJPY,20260403,093900,110.31,110.31,110.31,110.31
AUDJPY,20260403,094000,110.31,110.31,110.29,110.29
AUDJPY,20260403,094100,110.29,110.30,110.29,110.30
AUDJPY,20260403,094200,110.31,110.31,110.31,110.31
AUDJPY,20260403,094300,110.31,110.31,110.31,110.31
AUDJPY,20260403,094400,110.31,110.31,110.31,110.31
AUDJPY,20260403,094500,110.31,110.31,110.31,110.31
AUDJPY,20260403,094600,110.30,110.30,110.30,110.30
AUDJPY,20260403,094700,110.30,110.30,110.29,110.29
AUDJPY,20260403,094800,110.28,110.28,110.28,110.28
AUDJPY,20260403,094900,110.28,110.28,110.28,110.28
AUDJPY,20260403,095000,110.28,110.28,110.28,110.28
AUDJPY,20260403,095100,110.28,110.28,110.27,110.27
AUDJPY,20260403,095200,110.27,110.27,110.27,110.27
AUDJPY,20260403,095300,110.27,110.27,110.27,110.27
AUDJPY,20260403,095400,110.27,110.27,110.27,110.27
AUDJPY,20260403,095500,110.27,110.27,110.27,110.27
AUDJPY,20260403,095600,110.28,110.28,110.27,110.27
AUDJPY,20260403,095700,110.27,110.27,110.27,110.27
AUDJPY,20260403,095800,110.26,110.26,110.26,110.26
AUDJPY,20260403,095900,110.25,110.25,110.24,110.24
AUDJPY,20260403,100000,110.24,110.24,110.22,110.22
AUDJPY,20260403,100100,110.23,110.23,110.23,110.23
AUDJPY,20260403,100200,110.23,110.24,110.23,110.23
AUDJPY,20260403,100300,110.22,110.22,110.21,110.22
AUDJPY,20260403,100400,110.22,110.22,110.22,110.22
AUDJPY,20260403,100500,110.22,110.22,110.22,110.22
AUDJPY,20260403,100600,110.23,110.23,110.23,110.23
AUDJPY,20260403,100700,110.23,110.23,110.22,110.22
AUDJPY,20260403,100800,110.22,110.22,110.22,110.22
AUDJPY,20260403,100900,110.21,110.21,110.21,110.21
AUDJPY,20260403,101000,110.21,110.22,110.21,110.22
AUDJPY,20260403,101100,110.22,110.22,110.21,110.21
AUDJPY,20260403,101200,110.21,110.21,110.21,110.21
AUDJPY,20260403,101300,110.23,110.23,110.23,110.23
AUDJPY,20260403,101400,110.23,110.23,110.23,110.23
AUDJPY,20260403,101500,110.23,110.23,110.23,110.23
AUDJPY,20260403,101600,110.23,110.23,110.23,110.23
AUDJPY,20260403,101700,110.23,110.23,110.21,110.21
AUDJPY,20260403,101800,110.21,110.21,110.21,110.21
AUDJPY,20260403,101900,110.21,110.21,110.21,110.21
AUDJPY,20260403,102000,110.21,110.21,110.21,110.21
AUDJPY,20260403,102100,110.20,110.20,110.19,110.19
AUDJPY,20260403,102200,110.19,110.19,110.19,110.19
AUDJPY,20260403,102300,110.18,110.19,110.18,110.19
AUDJPY,20260403,102400,110.19,110.19,110.19,110.19
AUDJPY,20260403,102500,110.19,110.19,110.19,110.19
AUDJPY,20260403,102600,110.19,110.19,110.19,110.19
AUDJPY,20260403,102700,110.20,110.22,110.20,110.22
AUDJPY,20260403,102800,110.21,110.21,110.20,110.21
AUDJPY,20260403,102900,110.21,110.21,110.21,110.21
AUDJPY,20260403,103000,110.21,110.21,110.21,110.21
AUDJPY,20260403,103100,110.22,110.23,110.22,110.23
AUDJPY,20260403,103200,110.23,110.23,110.23,110.23
AUDJPY,20260403,103300,110.23,110.23,110.23,110.23
AUDJPY,20260403,103400,110.23,110.23,110.23,110.23
AUDJPY,20260403,103500,110.23,110.23,110.23,110.23
AUDJPY,20260403,103600,110.23,110.23,110.23,110.23
AUDJPY,20260403,103700,110.23,110.23,110.23,110.23
AUDJPY,20260403,103800,110.23,110.23,110.23,110.23
AUDJPY,20260403,103900,110.23,110.23,110.23,110.23
AUDJPY,20260403,104000,110.23,110.23,110.23,110.23
AUDJPY,20260403,104100,110.23,110.23,110.23,110.23
AUDJPY,20260403,104200,110.23,110.23,110.23,110.23
AUDJPY,20260403,104300,110.23,110.23,110.23,110.23
AUDJPY,20260403,104400,110.23,110.23,110.23,110.23
AUDJPY,20260403,104500,110.23,110.23,110.23,110.23
AUDJPY,20260403,104600,110.24,110.24,110.24,110.24
AUDJPY,20260403,104700,110.24,110.24,110.23,110.23
AUDJPY,20260403,104800,110.23,110.23,110.23,110.23
AUDJPY,20260403,104900,110.23,110.23,110.23,110.23
AUDJPY,20260403,105000,110.23,110.23,110.23,110.23
AUDJPY,20260403,105100,110.23,110.23,110.23,110.23
AUDJPY,20260403,105200,110.22,110.22,110.21,110.21
AUDJPY,20260403,105300,110.23,110.23,110.23,110.23
AUDJPY,20260403,105400,110.23,110.23,110.23,110.23
AUDJPY,20260403,105500,110.23,110.23,110.23,110.23
AUDJPY,20260403,105600,110.23,110.23,110.23,110.23
AUDJPY,20260403,105700,110.22,110.22,110.22,110.22
AUDJPY,20260403,105800,110.22,110.22,110.22,110.22
AUDJPY,20260403,105900,110.22,110.22,110.22,110.22
AUDJPY,20260403,110000,110.22,110.23,110.22,110.23
AUDJPY,20260403,110100,110.24,110.24,110.24,110.24
AUDJPY,20260403,110200,110.25,110.25,110.24,110.24
AUDJPY,20260403,110300,110.25,110.25,110.24,110.24
AUDJPY,20260403,110400,110.24,110.24,110.24,110.24
AUDJPY,20260403,110500,110.24,110.24,110.22,110.22
AUDJPY,20260403,110600,110.23,110.23,110.23,110.23
AUDJPY,20260403,110700,110.22,110.22,110.21,110.21
AUDJPY,20260403,110800,110.21,110.21,110.21,110.21
AUDJPY,20260403,110900,110.22,110.23,110.22,110.23
AUDJPY,20260403,111000,110.23,110.23,110.23,110.23
AUDJPY,20260403,111100,110.23,110.23,110.22,110.22
AUDJPY,20260403,111200,110.22,110.22,110.22,110.22
AUDJPY,20260403,111300,110.23,110.23,110.21,110.21
AUDJPY,20260403,111400,110.21,110.21,110.21,110.21
AUDJPY,20260403,111500,110.21,110.21,110.21,110.21
AUDJPY,20260403,111600,110.20,110.20,110.20,110.20
AUDJPY,20260403,111700,110.20,110.20,110.19,110.19
AUDJPY,20260403,111800,110.19,110.20,110.19,110.20
AUDJPY,20260403,111900,110.20,110.20,110.20,110.20
AUDJPY,20260403,112000,110.20,110.20,110.20,110.20
AUDJPY,20260403,112100,110.20,110.20,110.20,110.20
AUDJPY,20260403,112200,110.20,110.20,110.20,110.20
AUDJPY,20260403,112300,110.20,110.20,110.20,110.20
AUDJPY,20260403,112400,110.20,110.20,110.20,110.20
AUDJPY,20260403,112500,110.20,110.20,110.20,110.20
AUDJPY,20260403,112600,110.20,110.20,110.20,110.20
AUDJPY,20260403,112700,110.19,110.21,110.19,110.21
AUDJPY,20260403,112800,110.21,110.21,110.21,110.21
AUDJPY,20260403,112900,110.21,110.21,110.20,110.20
AUDJPY,20260403,113000,110.20,110.20,110.20,110.20
AUDJPY,20260403,113100,110.20,110.20,110.20,110.20
AUDJPY,20260403,113200,110.20,110.20,110.20,110.20
AUDJPY,20260403,113300,110.21,110.21,110.20,110.20
AUDJPY,20260403,113400,110.20,110.20,110.20,110.20
AUDJPY,20260403,113500,110.20,110.20,110.20,110.20
AUDJPY,20260403,113600,110.20,110.20,110.20,110.20
AUDJPY,20260403,113700,110.20,110.20,110.20,110.20
AUDJPY,20260403,113800,110.19,110.19,110.19,110.19
AUDJPY,20260403,113900,110.19,110.19,110.19,110.19
AUDJPY,20260403,114000,110.19,110.19,110.19,110.19
AUDJPY,20260403,114100,110.19,110.19,110.19,110.19
AUDJPY,20260403,114200,110.19,110.19,110.19,110.19
AUDJPY,20260403,114300,110.19,110.19,110.19,110.19
AUDJPY,20260403,114400,110.19,110.19,110.19,110.19
AUDJPY,20260403,114500,110.19,110.19,110.19,110.19
AUDJPY,20260403,114600,110.19,110.19,110.19,110.19
AUDJPY,20260403,114700,110.19,110.19,110.19,110.19
AUDJPY,20260403,114800,110.18,110.18,110.18,110.18
AUDJPY,20260403,114900,110.18,110.18,110.18,110.18
AUDJPY,20260403,115000,110.18,110.18,110.18,110.18
AUDJPY,20260403,115100,110.18,110.18,110.18,110.18
AUDJPY,20260403,115200,110.18,110.18,110.18,110.18
AUDJPY,20260403,115300,110.18,110.18,110.18,110.18
AUDJPY,20260403,115400,110.18,110.18,110.18,110.18
AUDJPY,20260403,115500,110.18,110.19,110.18,110.19
AUDJPY,20260403,115600,110.19,110.19,110.19,110.19
AUDJPY,20260403,115700,110.19,110.19,110.19,110.19
AUDJPY,20260403,115800,110.19,110.19,110.19,110.19
AUDJPY,20260403,115900,110.20,110.20,110.19,110.19
AUDJPY,20260403,120000,110.19,110.19,110.19,110.19
AUDJPY,20260403,120100,110.19,110.20,110.19,110.20
AUDJPY,20260403,120200,110.18,110.18,110.18,110.18
AUDJPY,20260403,120300,110.18,110.18,110.18,110.18
AUDJPY,20260403,120400,110.18,110.18,110.18,110.18
AUDJPY,20260403,120500,110.18,110.18,110.18,110.18
AUDJPY,20260403,120600,110.18,110.18,110.18,110.18
AUDJPY,20260403,120700,110.18,110.18,110.18,110.18
AUDJPY,20260403,120800,110.18,110.18,110.18,110.18
AUDJPY,20260403,120900,110.18,110.18,110.18,110.18
AUDJPY,20260403,121000,110.18,110.18,110.18,110.18
AUDJPY,20260403,121100,110.18,110.18,110.18,110.18
AUDJPY,20260403,121200,110.18,110.21,110.18,110.21
AUDJPY,20260403,121300,110.21,110.21,110.21,110.21
AUDJPY,20260403,121400,110.21,110.21,110.18,110.18
AUDJPY,20260403,121500,110.17,110.17,110.17,110.17
AUDJPY,20260403,121600,110.18,110.18,110.17,110.17
AUDJPY,20260403,121700,110.17,110.17,110.17,110.17
AUDJPY,20260403,121800,110.17,110.17,110.17,110.17
AUDJPY,20260403,121900,110.18,110.18,110.18,110.18
AUDJPY,20260403,122000,110.18,110.18,110.18,110.18
AUDJPY,20260403,122100,110.18,110.18,110.18,110.18
AUDJPY,20260403,122200,110.18,110.18,110.18,110.18
AUDJPY,20260403,122300,110.18,110.18,110.17,110.17
AUDJPY,20260403,122400,110.17,110.17,110.17,110.17
AUDJPY,20260403,122500,110.17,110.17,110.17,110.17
AUDJPY,20260403,122600,110.18,110.18,110.18,110.18
AUDJPY,20260403,122700,110.18,110.18,110.18,110.18
AUDJPY,20260403,122800,110.18,110.18,110.18,110.18
AUDJPY,20260403,122900,110.17,110.17,110.17,110.17
AUDJPY,20260403,123000,110.17,110.17,110.17,110.17
AUDJPY,20260403,123100,110.17,110.17,110.17,110.17
AUDJPY,20260403,123200,110.17,110.17,110.17,110.17
AUDJPY,20260403,123300,110.17,110.17,110.17,110.17
AUDJPY,20260403,123400,110.17,110.17,110.17,110.17
AUDJPY,20260403,123500,110.16,110.16,110.16,110.16
AUDJPY,20260403,123600,110.16,110.16,110.16,110.16
AUDJPY,20260403,123700,110.16,110.16,110.16,110.16
AUDJPY,20260403,123800,110.16,110.16,110.16,110.16
AUDJPY,20260403,123900,110.15,110.16,110.15,110.16
AUDJPY,20260403,124000,110.17,110.17,110.17,110.17
AUDJPY,20260403,124100,110.17,110.17,110.17,110.17
AUDJPY,20260403,124200,110.17,110.17,110.17,110.17
AUDJPY,20260403,124300,110.17,110.17,110.17,110.17
AUDJPY,20260403,124400,110.17,110.17,110.17,110.17
AUDJPY,20260403,124500,110.17,110.17,110.17,110.17
AUDJPY,20260403,124600,110.17,110.18,110.17,110.18
AUDJPY,20260403,124700,110.18,110.18,110.18,110.18
AUDJPY,20260403,124800,110.19,110.19,110.19,110.19
AUDJPY,20260403,124900,110.19,110.20,110.19,110.20
AUDJPY,20260403,125000,110.19,110.19,110.19,110.19
AUDJPY,20260403,125100,110.19,110.20,110.19,110.20
AUDJPY,20260403,125200,110.20,110.20,110.20,110.20
AUDJPY,20260403,125300,110.19,110.19,110.19,110.19
AUDJPY,20260403,125400,110.20,110.21,110.20,110.21
AUDJPY,20260403,125500,110.20,110.21,110.20,110.21
AUDJPY,20260403,125600,110.20,110.21,110.20,110.21
AUDJPY,20260403,125700,110.22,110.22,110.21,110.21
AUDJPY,20260403,125800,110.21,110.21,110.21,110.21
AUDJPY,20260403,125900,110.21,110.21,110.21,110.21
AUDJPY,20260403,130000,110.21,110.21,110.21,110.21
AUDJPY,20260403,130100,110.21,110.21,110.21,110.21
AUDJPY,20260403,130200,110.21,110.21,110.21,110.21
AUDJPY,20260403,130300,110.21,110.21,110.21,110.21
AUDJPY,20260403,130400,110.21,110.21,110.21,110.21
AUDJPY,20260403,130500,110.21,110.21,110.21,110.21
AUDJPY,20260403,130600,110.21,110.21,110.20,110.20
AUDJPY,20260403,130700,110.20,110.20,110.18,110.18
AUDJPY,20260403,130800,110.18,110.18,110.18,110.18
AUDJPY,20260403,130900,110.17,110.18,110.17,110.18
AUDJPY,20260403,131000,110.18,110.18,110.18,110.18
AUDJPY,20260403,131100,110.18,110.18,110.18,110.18
AUDJPY,20260403,131200,110.18,110.18,110.18,110.18
AUDJPY,20260403,131300,110.18,110.18,110.18,110.18
AUDJPY,20260403,131400,110.18,110.18,110.18,110.18
AUDJPY,20260403,131500,110.18,110.18,110.18,110.18
AUDJPY,20260403,131600,110.18,110.18,110.18,110.18
AUDJPY,20260403,131700,110.18,110.18,110.18,110.18
AUDJPY,20260403,131800,110.19,110.19,110.19,110.19
AUDJPY,20260403,131900,110.19,110.19,110.19,110.19
AUDJPY,20260403,132000,110.19,110.19,110.19,110.19
AUDJPY,20260403,132100,110.21,110.21,110.21,110.21
AUDJPY,20260403,132200,110.21,110.21,110.21,110.21
AUDJPY,20260403,132300,110.21,110.22,110.21,110.22
AUDJPY,20260403,132400,110.21,110.22,110.21,110.22
AUDJPY,20260403,132500,110.22,110.22,110.22,110.22
AUDJPY,20260403,132600,110.21,110.22,110.21,110.22
AUDJPY,20260403,132700,110.21,110.21,110.21,110.21
AUDJPY,20260403,132800,110.21,110.21,110.20,110.20
AUDJPY,20260403,132900,110.20,110.20,110.20,110.20
AUDJPY,20260403,133000,110.20,110.20,110.19,110.19
AUDJPY,20260403,133100,110.19,110.19,110.19,110.19
AUDJPY,20260403,133200,110.20,110.20,110.20,110.20
AUDJPY,20260403,133300,110.20,110.20,110.20,110.20
AUDJPY,20260403,133400,110.21,110.21,110.20,110.20
AUDJPY,20260403,133500,110.19,110.19,110.19,110.19
AUDJPY,20260403,133600,110.19,110.19,110.19,110.19
AUDJPY,20260403,133700,110.18,110.18,110.18,110.18
AUDJPY,20260403,133800,110.19,110.19,110.19,110.19
AUDJPY,20260403,133900,110.19,110.19,110.19,110.19
AUDJPY,20260403,134000,110.19,110.19,110.19,110.19
AUDJPY,20260403,134100,110.18,110.18,110.18,110.18
AUDJPY,20260403,134200,110.18,110.18,110.18,110.18
AUDJPY,20260403,134300,110.18,110.18,110.17,110.17
AUDJPY,20260403,134400,110.17,110.17,110.16,110.17
AUDJPY,20260403,134500,110.18,110.18,110.18,110.18
AUDJPY,20260403,134600,110.19,110.19,110.19,110.19
AUDJPY,20260403,134700,110.19,110.19,110.18,110.18
AUDJPY,20260403,134800,110.18,110.18,110.18,110.18
AUDJPY,20260403,134900,110.19,110.19,110.19,110.19
AUDJPY,20260403,135000,110.19,110.19,110.19,110.19
AUDJPY,20260403,135100,110.19,110.19,110.19,110.19
AUDJPY,20260403,135200,110.19,110.19,110.19,110.19
AUDJPY,20260403,135300,110.19,110.19,110.19,110.19
AUDJPY,20260403,135400,110.19,110.19,110.19,110.19
AUDJPY,20260403,135500,110.19,110.19,110.19,110.19
AUDJPY,20260403,135600,110.19,110.19,110.19,110.19
AUDJPY,20260403,135700,110.19,110.19,110.19,110.19
AUDJPY,20260403,135800,110.19,110.19,110.19,110.19
AUDJPY,20260403,135900,110.19,110.19,110.19,110.19
AUDJPY,20260403,140000,110.20,110.20,110.19,110.19
AUDJPY,20260403,140100,110.19,110.19,110.19,110.19
AUDJPY,20260403,140200,110.18,110.18,110.18,110.18
AUDJPY,20260403,140300,110.18,110.18,110.18,110.18
AUDJPY,20260403,140400,110.18,110.19,110.18,110.19
AUDJPY,20260403,140500,110.20,110.20,110.19,110.19
AUDJPY,20260403,140600,110.19,110.19,110.18,110.18
AUDJPY,20260403,140700,110.18,110.18,110.18,110.18
AUDJPY,20260403,140800,110.18,110.18,110.18,110.18
AUDJPY,20260403,140900,110.18,110.18,110.18,110.18
AUDJPY,20260403,141000,110.17,110.17,110.16,110.16
AUDJPY,20260403,141100,110.16,110.16,110.16,110.16
AUDJPY,20260403,141200,110.16,110.17,110.16,110.17
AUDJPY,20260403,141300,110.16,110.17,110.16,110.17
AUDJPY,20260403,141400,110.17,110.17,110.17,110.17
AUDJPY,20260403,141500,110.17,110.17,110.17,110.17
AUDJPY,20260403,141600,110.18,110.18,110.16,110.16
AUDJPY,20260403,141700,110.16,110.16,110.16,110.16
AUDJPY,20260403,141800,110.16,110.16,110.15,110.15
AUDJPY,20260403,141900,110.16,110.16,110.16,110.16
AUDJPY,20260403,142000,110.15,110.15,110.15,110.15
AUDJPY,20260403,142100,110.16,110.17,110.16,110.17
AUDJPY,20260403,142200,110.18,110.18,110.17,110.18
AUDJPY,20260403,142300,110.18,110.18,110.18,110.18
AUDJPY,20260403,142400,110.18,110.18,110.18,110.18
AUDJPY,20260403,142500,110.17,110.17,110.17,110.17
AUDJPY,20260403,142600,110.18,110.21,110.18,110.21
AUDJPY,20260403,142700,110.21,110.21,110.21,110.21
AUDJPY,20260403,142800,110.20,110.20,110.20,110.20
AUDJPY,20260403,142900,110.21,110.22,110.21,110.22
AUDJPY,20260403,143000,110.23,110.24,110.23,110.24
AUDJPY,20260403,143100,110.21,110.26,110.15,110.25
AUDJPY,20260403,143200,110.24,110.24,110.15,110.15
AUDJPY,20260403,143300,110.16,110.17,110.15,110.15
AUDJPY,20260403,143400,110.14,110.18,110.14,110.17
AUDJPY,20260403,143500,110.16,110.20,110.16,110.18
AUDJPY,20260403,143600,110.17,110.17,110.13,110.13
AUDJPY,20260403,143700,110.12,110.12,110.10,110.10
AUDJPY,20260403,143800,110.11,110.11,110.09,110.09
AUDJPY,20260403,143900,110.08,110.08,110.07,110.07
AUDJPY,20260403,144000,110.08,110.10,110.08,110.10
AUDJPY,20260403,144100,110.09,110.12,110.09,110.12
AUDJPY,20260403,144200,110.13,110.13,110.12,110.12
AUDJPY,20260403,144300,110.13,110.13,110.11,110.12
AUDJPY,20260403,144400,110.12,110.12,110.11,110.12
AUDJPY,20260403,144500,110.13,110.14,110.13,110.14
AUDJPY,20260403,144600,110.13,110.13,110.13,110.13
AUDJPY,20260403,144700,110.14,110.15,110.13,110.13
AUDJPY,20260403,144800,110.14,110.14,110.13,110.14
AUDJPY,20260403,144900,110.15,110.15,110.15,110.15
AUDJPY,20260403,145000,110.15,110.15,110.15,110.15
AUDJPY,20260403,145100,110.15,110.15,110.11,110.12
AUDJPY,20260403,145200,110.13,110.13,110.13,110.13
AUDJPY,20260403,145300,110.14,110.14,110.13,110.13
AUDJPY,20260403,145400,110.14,110.14,110.13,110.13
AUDJPY,20260403,145500,110.13,110.13,110.13,110.13
AUDJPY,20260403,145600,110.12,110.12,110.11,110.11
AUDJPY,20260403,145700,110.11,110.12,110.11,110.12
AUDJPY,20260403,145800,110.13,110.13,110.12,110.12
AUDJPY,20260403,145900,110.12,110.12,110.10,110.10
AUDJPY,20260403,150000,110.09,110.10,110.09,110.10
AUDJPY,20260403,150100,110.11,110.11,110.11,110.11
AUDJPY,20260403,150200,110.10,110.12,110.10,110.12
AUDJPY,20260403,150300,110.12,110.12,110.12,110.12
AUDJPY,20260403,150400,110.13,110.13,110.13,110.13
AUDJPY,20260403,150500,110.13,110.13,110.13,110.13
AUDJPY,20260403,150600,110.14,110.17,110.14,110.17
AUDJPY,20260403,150700,110.17,110.17,110.17,110.17
AUDJPY,20260403,150800,110.17,110.17,110.17,110.17
AUDJPY,20260403,150900,110.17,110.17,110.17,110.17
AUDJPY,20260403,151000,110.16,110.16,110.15,110.15
AUDJPY,20260403,151100,110.14,110.14,110.12,110.12
AUDJPY,20260403,151200,110.11,110.12,110.11,110.11
AUDJPY,20260403,151300,110.12,110.12,110.12,110.12
AUDJPY,20260403,151400,110.12,110.14,110.12,110.13
AUDJPY,20260403,151500,110.14,110.16,110.14,110.16
AUDJPY,20260403,151600,110.15,110.15,110.15,110.15
AUDJPY,20260403,151700,110.15,110.15,110.15,110.15
AUDJPY,20260403,151800,110.15,110.15,110.15,110.15
AUDJPY,20260403,151900,110.15,110.15,110.15,110.15
AUDJPY,20260403,152000,110.15,110.15,110.14,110.14
AUDJPY,20260403,152100,110.14,110.14,110.14,110.14
AUDJPY,20260403,152200,110.14,110.14,110.14,110.14
AUDJPY,20260403,152300,110.14,110.14,110.14,110.14
AUDJPY,20260403,152400,110.13,110.13,110.13,110.13
AUDJPY,20260403,152500,110.12,110.12,110.12,110.12
AUDJPY,20260403,152600,110.12,110.12,110.12,110.12
AUDJPY,20260403,152700,110.12,110.12,110.12,110.12
AUDJPY,20260403,152800,110.12,110.12,110.12,110.12
AUDJPY,20260403,152900,110.12,110.12,110.11,110.11
AUDJPY,20260403,153000,110.11,110.11,110.11,110.11
AUDJPY,20260403,153100,110.11,110.11,110.10,110.10
AUDJPY,20260403,153200,110.11,110.11,110.10,110.11
AUDJPY,20260403,153300,110.10,110.10,110.10,110.10
AUDJPY,20260403,153400,110.10,110.10,110.10,110.10
AUDJPY,20260403,153500,110.10,110.10,110.09,110.10
AUDJPY,20260403,153600,110.10,110.10,110.10,110.10
AUDJPY,20260403,153700,110.09,110.10,110.09,110.10
AUDJPY,20260403,153800,110.11,110.11,110.11,110.11
AUDJPY,20260403,153900,110.11,110.11,110.10,110.10
AUDJPY,20260403,154000,110.09,110.09,110.08,110.08
AUDJPY,20260403,154100,110.07,110.07,110.07,110.07
AUDJPY,20260403,154200,110.06,110.07,110.06,110.07
AUDJPY,20260403,154300,110.07,110.07,110.07,110.07
AUDJPY,20260403,154400,110.07,110.07,110.07,110.07
AUDJPY,20260403,154500,110.07,110.07,110.07,110.07
AUDJPY,20260403,154600,110.06,110.06,110.04,110.04
AUDJPY,20260403,154700,110.05,110.05,110.05,110.05
AUDJPY,20260403,154800,110.06,110.07,110.06,110.06
AUDJPY,20260403,154900,110.06,110.06,110.06,110.06
AUDJPY,20260403,155000,110.07,110.07,110.07,110.07
AUDJPY,20260403,155100,110.07,110.08,110.07,110.08
AUDJPY,20260403,155200,110.08,110.08,110.08,110.08
AUDJPY,20260403,155300,110.09,110.09,110.08,110.08
AUDJPY,20260403,155400,110.08,110.08,110.08,110.08
AUDJPY,20260403,155500,110.09,110.09,110.08,110.09
AUDJPY,20260403,155600,110.10,110.11,110.10,110.11
AUDJPY,20260403,155700,110.10,110.10,110.10,110.10
AUDJPY,20260403,155800,110.10,110.10,110.10,110.10
AUDJPY,20260403,155900,110.10,110.10,110.10,110.10
AUDJPY,20260403,160000,110.10,110.10,110.10,110.10
AUDJPY,20260403,160100,110.10,110.10,110.10,110.10
AUDJPY,20260403,160200,110.09,110.09,110.07,110.07
AUDJPY,20260403,160300,110.07,110.07,110.06,110.07
AUDJPY,20260403,160400,110.07,110.07,110.05,110.06
AUDJPY,20260403,160500,110.05,110.06,110.05,110.06
AUDJPY,20260403,160600,110.06,110.06,110.06,110.06
AUDJPY,20260403,160700,110.05,110.05,110.05,110.05
AUDJPY,20260403,160800,110.05,110.06,110.05,110.05
AUDJPY,20260403,160900,110.05,110.05,110.05,110.05
AUDJPY,20260403,161000,110.05,110.05,110.05,110.05
AUDJPY,20260403,161100,110.04,110.04,110.04,110.04
AUDJPY,20260403,161200,110.04,110.04,110.04,110.04
AUDJPY,20260403,161300,110.04,110.04,110.04,110.04
AUDJPY,20260403,161400,110.04,110.04,110.04,110.04
AUDJPY,20260403,161500,110.03,110.03,110.03,110.03
AUDJPY,20260403,161600,110.03,110.03,110.03,110.03
AUDJPY,20260403,161700,110.01,110.02,110.01,110.02
AUDJPY,20260403,161800,110.02,110.02,110.02,110.02
AUDJPY,20260403,161900,110.02,110.02,110.02,110.02
AUDJPY,20260403,162000,110.02,110.02,110.01,110.01
AUDJPY,20260403,162100,110.01,110.01,110.01,110.01
AUDJPY,20260403,162200,110.01,110.01,110.01,110.01
AUDJPY,20260403,162300,110.01,110.01,110.01,110.01
AUDJPY,20260403,162400,110.01,110.01,110.01,110.01
AUDJPY,20260403,162500,110.00,110.00,110.00,110.00
AUDJPY,20260403,162600,109.99,109.99,109.99,109.99
AUDJPY,20260403,162700,109.99,109.99,109.99,109.99
AUDJPY,20260403,162800,109.99,109.99,109.97,109.97
AUDJPY,20260403,162900,109.98,109.98,109.98,109.98
AUDJPY,20260403,163000,109.98,109.98,109.98,109.98
AUDJPY,20260403,163100,109.98,109.98,109.98,109.98
AUDJPY,20260403,163200,109.98,109.98,109.98,109.98
AUDJPY,20260403,163300,109.97,109.97,109.97,109.97
AUDJPY,20260403,163400,109.97,109.98,109.97,109.98
AUDJPY,20260403,163500,109.98,109.98,109.96,109.96
AUDJPY,20260403,163600,109.96,109.96,109.96,109.96
AUDJPY,20260403,163700,109.96,109.96,109.96,109.96
AUDJPY,20260403,163800,109.96,109.98,109.96,109.98
AUDJPY,20260403,163900,109.99,109.99,109.99,109.99
AUDJPY,20260403,164000,109.99,109.99,109.99,109.99
AUDJPY,20260403,164100,109.99,109.99,109.99,109.99
AUDJPY,20260403,164200,109.99,109.99,109.98,109.98
AUDJPY,20260403,164300,109.98,109.98,109.97,109.97
AUDJPY,20260403,164400,109.97,109.97,109.97,109.97
AUDJPY,20260403,164500,109.98,109.98,109.98,109.98
AUDJPY,20260403,164600,109.98,109.99,109.98,109.99
AUDJPY,20260403,164700,109.98,109.98,109.98,109.98
AUDJPY,20260403,164800,109.98,109.99,109.98,109.99
AUDJPY,20260403,164900,110.00,110.00,110.00,110.00
AUDJPY,20260403,165000,110.00,110.00,110.00,110.00
AUDJPY,20260403,165100,110.00,110.00,110.00,110.00
AUDJPY,20260403,165200,110.00,110.00,110.00,110.00
AUDJPY,20260403,165300,110.00,110.00,110.00,110.00
AUDJPY,20260403,165400,110.00,110.00,110.00,110.00
AUDJPY,20260403,165500,110.00,110.00,110.00,110.00
AUDJPY,20260403,165600,110.00,110.00,110.00,110.00
AUDJPY,20260403,165700,110.00,110.00,110.00,110.00
AUDJPY,20260403,165800,110.00,110.00,109.99,109.99
AUDJPY,20260403,165900,109.99,109.99,109.99,109.99
AUDJPY,20260403,170000,109.99,109.99,109.98,109.98
AUDJPY,20260403,170100,109.99,109.99,109.99,109.99
AUDJPY,20260403,170200,109.99,109.99,109.99,109.99
AUDJPY,20260403,170300,109.99,109.99,109.99,109.99
AUDJPY,20260403,170400,109.99,109.99,109.99,109.99
AUDJPY,20260403,170500,109.99,110.00,109.99,110.00
AUDJPY,20260403,170600,109.99,109.99,109.99,109.99
AUDJPY,20260403,170700,109.99,109.99,109.99,109.99
AUDJPY,20260403,170800,109.99,109.99,109.99,109.99
AUDJPY,20260403,170900,109.99,109.99,109.99,109.99
AUDJPY,20260403,171000,109.99,109.99,109.98,109.98
AUDJPY,20260403,171100,109.98,109.98,109.98,109.98
AUDJPY,20260403,171200,109.98,109.98,109.98,109.98
AUDJPY,20260403,171300,109.98,109.98,109.98,109.98
AUDJPY,20260403,171400,109.98,109.99,109.98,109.99
AUDJPY,20260403,171500,109.99,109.99,109.99,109.99
AUDJPY,20260403,171600,109.98,109.99,109.98,109.99
AUDJPY,20260403,171700,109.98,109.98,109.98,109.98
AUDJPY,20260403,171800,109.98,109.98,109.98,109.98
AUDJPY,20260403,171900,109.98,109.98,109.98,109.98
AUDJPY,20260403,172000,109.98,109.98,109.98,109.98
AUDJPY,20260403,172100,109.98,109.98,109.98,109.98
AUDJPY,20260403,172200,109.97,109.97,109.97,109.97
AUDJPY,20260403,172300,109.97,109.97,109.97,109.97
AUDJPY,20260403,172400,109.97,109.97,109.97,109.97
AUDJPY,20260403,172500,109.97,109.97,109.97,109.97
AUDJPY,20260403,172600,109.97,109.97,109.97,109.97
AUDJPY,20260403,172700,109.97,109.97,109.97,109.97
AUDJPY,20260403,172800,109.97,109.97,109.97,109.97
AUDJPY,20260403,172900,109.97,109.97,109.97,109.97
AUDJPY,20260403,173000,109.97,109.97,109.97,109.97
AUDJPY,20260403,173100,109.96,109.96,109.95,109.95
AUDJPY,20260403,173200,109.96,109.96,109.96,109.96
AUDJPY,20260403,173300,109.96,109.96,109.96,109.96
AUDJPY,20260403,173400,109.96,109.96,109.96,109.96
AUDJPY,20260403,173500,109.96,109.96,109.96,109.96
AUDJPY,20260403,173600,109.96,109.96,109.96,109.96
AUDJPY,20260403,173700,109.96,109.96,109.96,109.96
AUDJPY,20260403,173800,109.96,109.96,109.96,109.96
AUDJPY,20260403,173900,109.96,109.96,109.96,109.96
AUDJPY,20260403,174000,109.96,109.96,109.96,109.96
AUDJPY,20260403,174100,109.96,109.97,109.96,109.96
AUDJPY,20260403,174200,109.96,109.96,109.96,109.96
AUDJPY,20260403,174300,109.97,109.97,109.97,109.97
AUDJPY,20260403,174400,109.97,109.97,109.97,109.97
AUDJPY,20260403,174500,109.97,109.98,109.97,109.98
AUDJPY,20260403,174600,109.97,109.98,109.97,109.97
AUDJPY,20260403,174700,109.97,109.97,109.97,109.97
AUDJPY,20260403,174800,109.97,109.98,109.97,109.98
AUDJPY,20260403,174900,109.98,109.98,109.98,109.98
AUDJPY,20260403,175000,109.98,109.98,109.98,109.98
AUDJPY,20260403,175100,109.98,109.98,109.98,109.98
AUDJPY,20260403,175200,109.98,109.98,109.98,109.98
AUDJPY,20260403,175300,109.98,109.99,109.98,109.99
AUDJPY,20260403,175400,109.99,109.99,109.99,109.99
AUDJPY,20260403,175500,109.99,109.99,109.99,109.99
AUDJPY,20260403,175600,110.01,110.02,110.01,110.01
AUDJPY,20260403,175700,110.00,110.00,109.99,110.00
AUDJPY,20260403,175800,110.01,110.01,110.01,110.01
AUDJPY,20260403,175900,110.01,110.01,110.00,110.00
AUDJPY,20260403,180000,110.00,110.00,110.00,110.00
AUDJPY,20260403,180100,110.01,110.01,110.01,110.01
AUDJPY,20260403,180200,110.01,110.01,110.01,110.01
AUDJPY,20260403,180300,110.01,110.01,110.00,110.00
AUDJPY,20260403,180400,110.00,110.00,110.00,110.00
AUDJPY,20260403,180500,110.01,110.01,110.01,110.01
AUDJPY,20260403,180600,110.01,110.01,110.01,110.01
AUDJPY,20260403,180700,110.01,110.01,110.01,110.01
AUDJPY,20260403,180800,110.00,110.00,109.99,110.00
AUDJPY,20260403,180900,109.99,109.99,109.99,109.99
AUDJPY,20260403,181000,109.99,110.00,109.99,110.00
AUDJPY,20260403,181100,110.00,110.00,110.00,110.00
AUDJPY,20260403,181200,110.00,110.00,110.00,110.00
AUDJPY,20260403,181300,110.01,110.01,110.01,110.01
AUDJPY,20260403,181400,110.01,110.01,110.01,110.01
AUDJPY,20260403,181500,110.01,110.01,110.01,110.01
AUDJPY,20260403,181600,110.02,110.02,110.02,110.02
AUDJPY,20260403,181700,110.03,110.03,110.03,110.03
AUDJPY,20260403,181800,110.03,110.03,110.03,110.03
AUDJPY,20260403,181900,110.03,110.03,110.02,110.03
AUDJPY,20260403,182000,110.03,110.03,110.03,110.03
AUDJPY,20260403,182100,110.03,110.03,110.03,110.03
AUDJPY,20260403,182200,110.04,110.04,110.03,110.03
AUDJPY,20260403,182300,110.02,110.02,110.01,110.01
AUDJPY,20260403,182400,110.01,110.01,110.01,110.01
AUDJPY,20260403,182500,110.02,110.03,110.02,110.03
AUDJPY,20260403,182600,110.04,110.04,110.03,110.03
AUDJPY,20260403,182700,110.03,110.03,110.03,110.03
AUDJPY,20260403,182800,110.03,110.03,110.01,110.02
AUDJPY,20260403,182900,110.02,110.02,110.02,110.02
AUDJPY,20260403,183000,110.02,110.02,110.02,110.02
AUDJPY,20260403,183100,110.02,110.02,110.02,110.02
AUDJPY,20260403,183200,109.99,109.99,109.99,109.99
AUDJPY,20260403,183300,109.98,109.98,109.98,109.98
AUDJPY,20260403,183400,109.98,109.98,109.98,109.98
AUDJPY,20260403,183500,109.98,109.98,109.98,109.98
AUDJPY,20260403,183600,109.98,109.98,109.97,109.97
AUDJPY,20260403,183700,109.98,109.98,109.98,109.98
AUDJPY,20260403,183800,109.98,109.98,109.98,109.98
AUDJPY,20260403,183900,109.97,109.98,109.97,109.98
AUDJPY,20260403,184000,109.98,109.98,109.98,109.98
AUDJPY,20260403,184100,109.98,109.98,109.97,109.97
AUDJPY,20260403,184200,109.97,109.97,109.97,109.97
AUDJPY,20260403,184300,109.97,109.98,109.97,109.98
AUDJPY,20260403,184400,109.98,109.98,109.98,109.98
AUDJPY,20260403,184500,109.98,109.98,109.98,109.98
AUDJPY,20260403,184600,109.99,109.99,109.98,109.98
AUDJPY,20260403,184700,109.99,109.99,109.98,109.98
AUDJPY,20260403,184800,109.99,109.99,109.99,109.99
AUDJPY,20260403,184900,109.99,109.99,109.99,109.99
AUDJPY,20260403,185000,109.99,109.99,109.98,109.98
AUDJPY,20260403,185100,109.98,109.98,109.98,109.98
AUDJPY,20260403,185200,109.98,109.98,109.98,109.98
AUDJPY,20260403,185300,109.98,109.98,109.98,109.98
AUDJPY,20260403,185400,109.98,109.98,109.98,109.98
AUDJPY,20260403,185500,109.99,109.99,109.99,109.99
AUDJPY,20260403,185600,109.99,109.99,109.99,109.99
AUDJPY,20260403,185700,109.99,109.99,109.99,109.99
AUDJPY,20260403,185800,109.99,109.99,109.99,109.99
AUDJPY,20260403,185900,109.99,109.99,109.99,109.99
AUDJPY,20260403,190000,109.99,109.99,109.98,109.99
AUDJPY,20260403,190100,109.99,109.99,109.99,109.99
AUDJPY,20260403,190200,110.00,110.01,109.99,110.01
AUDJPY,20260403,190300,110.00,110.01,110.00,110.01
AUDJPY,20260403,190400,110.00,110.00,110.00,110.00
AUDJPY,20260403,190500,110.00,110.00,110.00,110.00
AUDJPY,20260403,190600,110.00,110.00,110.00,110.00
AUDJPY,20260403,190700,110.00,110.00,110.00,110.00
AUDJPY,20260403,190800,110.00,110.03,110.00,110.03
AUDJPY,20260403,190900,110.03,110.03,110.03,110.03
AUDJPY,20260403,191000,110.03,110.03,110.03,110.03
AUDJPY,20260403,191100,110.03,110.03,110.02,110.02
AUDJPY,20260403,191200,110.01,110.01,110.01,110.01
AUDJPY,20260403,191300,110.01,110.01,110.01,110.01
AUDJPY,20260403,191400,110.01,110.01,110.01,110.01
AUDJPY,20260403,191500,110.01,110.01,110.01,110.01
AUDJPY,20260403,191600,110.01,110.01,110.00,110.01
AUDJPY,20260403,191700,110.00,110.00,110.00,110.00
AUDJPY,20260403,191800,110.00,110.00,110.00,110.00
AUDJPY,20260403,191900,110.01,110.01,110.01,110.01
AUDJPY,20260403,192000,110.01,110.01,110.00,110.00
AUDJPY,20260403,192100,110.01,110.01,110.01,110.01
AUDJPY,20260403,192200,110.01,110.01,110.01,110.01
AUDJPY,20260403,192300,110.01,110.02,110.01,110.01
AUDJPY,20260403,192400,110.01,110.01,110.01,110.01
AUDJPY,20260403,192500,110.02,110.02,110.01,110.01
AUDJPY,20260403,192600,110.00,110.01,110.00,110.01
AUDJPY,20260403,192700,110.01,110.01,110.01,110.01
AUDJPY,20260403,192800,110.01,110.01,110.01,110.01
AUDJPY,20260403,192900,110.01,110.01,110.01,110.01
AUDJPY,20260403,193000,110.01,110.01,110.00,110.00
AUDJPY,20260403,193100,110.00,110.00,110.00,110.00
AUDJPY,20260403,193200,109.99,109.99,109.99,109.99
AUDJPY,20260403,193300,109.98,109.99,109.98,109.99
AUDJPY,20260403,193400,109.98,109.99,109.98,109.99
AUDJPY,20260403,193500,109.99,109.99,109.99,109.99
AUDJPY,20260403,193600,109.99,109.99,109.99,109.99
AUDJPY,20260403,193700,109.98,109.98,109.98,109.98
AUDJPY,20260403,193800,109.98,109.98,109.98,109.98
AUDJPY,20260403,193900,109.98,109.98,109.98,109.98
AUDJPY,20260403,194000,109.97,109.97,109.97,109.97
AUDJPY,20260403,194100,109.97,109.97,109.97,109.97
AUDJPY,20260403,194200,109.97,109.97,109.94,109.94
AUDJPY,20260403,194300,109.95,109.95,109.95,109.95
AUDJPY,20260403,194400,109.95,109.97,109.95,109.96
AUDJPY,20260403,194500,109.96,109.96,109.96,109.96
AUDJPY,20260403,194600,109.96,109.96,109.96,109.96
AUDJPY,20260403,194700,109.96,109.96,109.96,109.96
AUDJPY,20260403,194800,109.97,109.97,109.96,109.96
AUDJPY,20260403,194900,109.97,109.99,109.97,109.99
AUDJPY,20260403,195000,110.00,110.00,109.99,109.99
AUDJPY,20260403,195100,109.99,109.99,109.99,109.99
AUDJPY,20260403,195200,109.98,109.99,109.98,109.99
AUDJPY,20260403,195300,109.99,109.99,109.99,109.99
AUDJPY,20260403,195400,109.99,109.99,109.99,109.99
AUDJPY,20260403,195500,109.99,109.99,109.99,109.99
AUDJPY,20260403,195600,109.99,110.00,109.99,110.00
AUDJPY,20260403,195700,109.99,109.99,109.99,109.99
AUDJPY,20260403,195800,109.99,109.99,109.99,109.99
AUDJPY,20260403,195900,109.99,109.99,109.99,109.99
AUDJPY,20260403,200000,109.99,109.99,109.99,109.99
AUDJPY,20260403,200100,110.00,110.00,109.98,109.99
AUDJPY,20260403,200200,109.98,109.98,109.98,109.98
AUDJPY,20260403,200300,109.98,109.98,109.97,109.97
AUDJPY,20260403,200400,109.97,109.97,109.97,109.97
AUDJPY,20260403,200500,109.98,109.98,109.98,109.98
AUDJPY,20260403,200600,109.98,109.98,109.98,109.98
AUDJPY,20260403,200700,109.98,109.98,109.97,109.97
AUDJPY,20260403,200800,109.97,109.97,109.97,109.97
AUDJPY,20260403,200900,109.97,109.98,109.97,109.98
AUDJPY,20260403,201000,109.97,109.97,109.97,109.97
AUDJPY,20260403,201100,109.97,109.97,109.97,109.97
AUDJPY,20260403,201200,109.97,109.97,109.97,109.97
AUDJPY,20260403,201300,109.97,109.97,109.97,109.97
AUDJPY,20260403,201400,109.97,109.97,109.97,109.97
AUDJPY,20260403,201500,109.97,109.97,109.97,109.97
AUDJPY,20260403,201600,109.97,109.97,109.97,109.97
AUDJPY,20260403,201700,109.97,109.97,109.97,109.97
AUDJPY,20260403,201800,109.97,109.97,109.97,109.97
AUDJPY,20260403,201900,109.97,109.97,109.97,109.97
AUDJPY,20260403,202000,109.97,109.98,109.97,109.98
AUDJPY,20260403,202100,109.98,109.98,109.98,109.98
AUDJPY,20260403,202200,109.98,109.98,109.97,109.98
AUDJPY,20260403,202300,109.98,109.98,109.98,109.98
AUDJPY,20260403,202400,109.98,109.98,109.98,109.98
AUDJPY,20260403,202500,109.98,109.98,109.98,109.98
AUDJPY,20260403,202600,109.97,109.98,109.97,109.98
AUDJPY,20260403,202700,109.97,109.97,109.97,109.97
AUDJPY,20260403,202800,109.97,109.97,109.97,109.97
AUDJPY,20260403,202900,109.98,109.98,109.98,109.98
AUDJPY,20260403,203000,109.98,109.98,109.98,109.98
AUDJPY,20260403,203100,109.98,109.98,109.97,109.97
AUDJPY,20260403,203200,109.98,109.98,109.97,109.97
AUDJPY,20260403,203300,109.97,109.97,109.97,109.97
AUDJPY,20260403,203400,109.96,109.96,109.96,109.96
AUDJPY,20260403,203500,109.97,109.97,109.96,109.96
AUDJPY,20260403,203600,109.96,109.96,109.96,109.96
AUDJPY,20260403,203700,109.96,109.96,109.96,109.96
AUDJPY,20260403,203800,109.97,109.97,109.96,109.96
AUDJPY,20260403,203900,109.96,109.96,109.96,109.96
AUDJPY,20260403,204000,109.96,109.96,109.96,109.96
AUDJPY,20260403,204100,109.96,109.96,109.96,109.96
AUDJPY,20260403,204200,109.97,109.97,109.96,109.97
AUDJPY,20260403,204300,109.97,109.97,109.97,109.97
AUDJPY,20260403,204400,109.97,109.97,109.97,109.97
AUDJPY,20260403,204500,109.97,109.97,109.96,109.96
AUDJPY,20260403,204600,109.96,109.96,109.96,109.96
AUDJPY,20260403,204700,109.97,109.97,109.97,109.97
AUDJPY,20260403,204800,109.97,109.97,109.97,109.97
AUDJPY,20260403,204900,109.97,109.97,109.97,109.97
AUDJPY,20260403,205000,109.97,109.97,109.96,109.96
AUDJPY,20260403,205100,109.96,109.96,109.96,109.96
AUDJPY,20260403,205200,109.96,109.96,109.96,109.96
AUDJPY,20260403,205300,109.97,109.97,109.96,109.96
AUDJPY,20260403,205400,109.96,109.96,109.96,109.96
AUDJPY,20260403,205500,109.96,109.96,109.96,109.96
AUDJPY,20260403,205600,109.96,109.96,109.96,109.96
AUDJPY,20260403,205700,109.96,109.96,109.96,109.96
AUDJPY,20260403,205800,109.96,109.96,109.96,109.96
AUDJPY,20260403,205900,109.96,109.96,109.95,109.96
AUDJPY,20260403,210000,109.96,109.97,109.96,109.97
AUDJPY,20260403,210100,109.96,109.96,109.94,109.94
AUDJPY,20260403,210200,109.93,109.93,109.93,109.93
AUDJPY,20260403,210300,109.95,109.95,109.94,109.94
AUDJPY,20260403,210400,109.94,109.94,109.94,109.94
AUDJPY,20260403,210500,109.93,109.93,109.90,109.91
AUDJPY,20260403,210600,109.92,109.96,109.92,109.95
AUDJPY,20260403,210700,109.95,109.95,109.95,109.95
AUDJPY,20260403,210800,109.94,109.94,109.94,109.94
AUDJPY,20260403,210900,109.94,109.94,109.94,109.94
AUDJPY,20260403,211000,109.94,109.94,109.94,109.94
AUDJPY,20260403,211100,109.94,109.94,109.94,109.94
AUDJPY,20260403,211200,109.94,109.95,109.94,109.95
AUDJPY,20260403,211300,109.95,109.95,109.95,109.95
AUDJPY,20260403,211400,109.95,109.95,109.94,109.94
AUDJPY,20260403,211500,109.93,109.93,109.93,109.93
AUDJPY,20260403,211600,109.93,109.93,109.93,109.93
AUDJPY,20260403,211700,109.93,109.96,109.93,109.96
AUDJPY,20260403,211800,109.97,109.97,109.97,109.97
AUDJPY,20260403,211900,109.98,109.98,109.98,109.98
AUDJPY,20260403,212000,109.98,109.98,109.98,109.98
AUDJPY,20260403,212100,109.98,109.98,109.98,109.98
AUDJPY,20260403,212200,109.98,109.98,109.98,109.98
AUDJPY,20260403,212300,109.98,109.98,109.97,109.98
AUDJPY,20260403,212400,109.98,109.98,109.98,109.98
AUDJPY,20260403,212500,109.98,109.98,109.98,109.98
AUDJPY,20260403,212600,109.98,109.98,109.98,109.98
AUDJPY,20260403,212700,109.98,109.98,109.98,109.98
AUDJPY,20260403,212800,109.98,109.98,109.98,109.98
AUDJPY,20260403,212900,109.98,109.98,109.98,109.98
AUDJPY,20260403,213000,109.98,109.98,109.97,109.97
AUDJPY,20260403,213100,109.98,109.98,109.96,109.96
AUDJPY,20260403,213200,109.95,109.96,109.95,109.96
AUDJPY,20260403,213300,109.96,109.96,109.96,109.96
AUDJPY,20260403,213400,109.97,109.98,109.94,109.94
AUDJPY,20260403,213500,109.93,109.93,109.93,109.93
AUDJPY,20260403,213600,109.94,109.96,109.90,109.90
AUDJPY,20260403,213700,109.91,109.92,109.91,109.92
AUDJPY,20260403,213800,109.92,109.92,109.91,109.91
AUDJPY,20260403,213900,109.91,109.91,109.91,109.91
AUDJPY,20260403,214000,109.93,109.93,109.93,109.93
AUDJPY,20260403,214100,109.93,109.93,109.93,109.93
AUDJPY,20260403,214200,109.93,109.93,109.93,109.93
AUDJPY,20260403,214300,109.93,109.93,109.93,109.93
AUDJPY,20260403,214400,109.92,109.92,109.91,109.91
AUDJPY,20260403,214500,109.90,109.91,109.90,109.91
AUDJPY,20260403,214600,109.92,109.94,109.92,109.93
AUDJPY,20260403,214700,109.92,109.92,109.92,109.92
AUDJPY,20260403,214800,109.92,109.92,109.91,109.91
AUDJPY,20260403,214900,109.91,109.91,109.91,109.91
AUDJPY,20260403,215000,109.91,109.91,109.91,109.91
AUDJPY,20260403,215100,109.90,109.90,109.90,109.90
AUDJPY,20260403,215200,109.90,109.90,109.90,109.90
AUDJPY,20260403,215300,109.90,109.96,109.90,109.93
AUDJPY,20260403,215400,109.93,109.93,109.93,109.93
AUDJPY,20260403,215500,109.93,109.93,109.93,109.93
AUDJPY,20260403,215600,109.93,109.93,109.91,109.91
AUDJPY,20260403,215700,109.90,109.90,109.90,109.90
AUDJPY,20260403,215800,109.89,109.90,109.89,109.90
AUDJPY,20260403,215900,109.90,109.90,109.90,109.90
AUDJPY,20260403,220000,109.89,109.90,109.89,109.90
AUDJPY,20260403,220100,109.93,110.07,109.93,109.99
AUDJPY,20260403,220200,109.98,109.98,109.96,109.96
AUDJPY,20260403,220300,109.96,109.96,109.93,109.93
AUDJPY,20260403,220400,109.93,109.93,109.93,109.93
AUDJPY,20260403,220500,109.93,109.93,109.93,109.93
AUDJPY,20260403,220600,109.93,109.93,109.93,109.93
AUDJPY,20260403,220700,109.93,109.94,109.93,109.94
AUDJPY,20260403,220800,109.94,109.94,109.94,109.94
AUDJPY,20260403,220900,109.94,109.94,109.94,109.94
AUDJPY,20260403,221000,109.94,109.94,109.94,109.94
AUDJPY,20260403,221100,109.95,110.01,109.95,110.01
AUDJPY,20260403,221200,110.00,110.02,109.96,110.00
AUDJPY,20260403,221300,110.01,110.06,109.97,110.01
AUDJPY,20260403,221400,110.02,110.11,110.02,110.03
AUDJPY,20260403,221500,110.02,110.04,110.00,110.01
AUDJPY,20260403,221600,110.02,110.02,110.01,110.01
AUDJPY,20260403,221700,110.00,110.00,109.98,109.98
AUDJPY,20260403,221800,109.98,109.99,109.97,109.99
AUDJPY,20260403,221900,110.01,110.01,109.98,109.98
AUDJPY,20260403,222000,109.99,109.99,109.98,109.98
AUDJPY,20260403,222100,109.98,109.99,109.98,109.99
AUDJPY,20260403,222200,109.98,109.98,109.93,109.93
AUDJPY,20260403,222300,109.92,109.92,109.92,109.92
AUDJPY,20260403,222400,109.92,109.92,109.92,109.92
AUDJPY,20260403,222500,109.92,109.92,109.92,109.92
AUDJPY,20260403,222600,109.93,109.93,109.93,109.93
AUDJPY,20260403,222700,109.93,109.93,109.93,109.93
AUDJPY,20260403,222800,109.93,109.94,109.93,109.94
AUDJPY,20260403,222900,109.96,109.96,109.96,109.96
AUDJPY,20260403,223000,110.03,110.07,109.99,110.07
AUDJPY,20260403,223100,110.06,110.06,110.04,110.05
AUDJPY,20260403,223200,110.06,110.06,110.06,110.06
AUDJPY,20260403,223300,110.04,110.04,110.01,110.01
AUDJPY,20260403,223400,110.02,110.02,110.01,110.01
AUDJPY,20260403,223500,110.02,110.02,110.01,110.02
AUDJPY,20260403,223600,110.01,110.01,109.90,109.92
AUDJPY,20260403,223700,109.92,109.92,109.92,109.92
AUDJPY,20260403,223800,109.94,109.95,109.94,109.95
AUDJPY,20260403,223900,109.96,109.96,109.96,109.96
AUDJPY,20260403,224000,109.95,109.96,109.90,109.90
AUDJPY,20260403,224100,109.91,109.92,109.91,109.91
AUDJPY,20260403,224200,109.90,109.90,109.90,109.90
AUDJPY,20260403,224300,109.90,109.90,109.90,109.90
AUDJPY,20260403,224400,109.90,109.96,109.90,109.96
AUDJPY,20260403,224500,109.97,109.99,109.97,109.99
AUDJPY,20260403,224600,110.00,110.07,110.00,110.07
AUDJPY,20260403,224700,110.07,110.07,110.07,110.07
AUDJPY,20260403,224800,110.07,110.07,110.07,110.07
AUDJPY,20260403,224900,110.07,110.10,110.07,110.10
AUDJPY,20260403,225000,110.10,110.10,110.06,110.06
AUDJPY,20260403,225100,110.04,110.07,110.04,110.07
AUDJPY,20260403,225200,110.07,110.07,110.07,110.07
AUDJPY,20260403,225300,110.07,110.07,110.07,110.07
AUDJPY,20260403,225400,110.06,110.06,110.06,110.06
AUDJPY,20260403,225500,110.06,110.07,110.06,110.07
AUDJPY,20260403,225600,110.06,110.06,110.03,110.03
AUDJPY,20260403,225700,110.03,110.03,110.03,110.03
AUDJPY,20260403,225800,110.04,110.04,110.04,110.04
AUDJPY,20260403,225900,110.04,110.04,110.04,110.04
NZDUSD,20260403,000100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,000200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,000300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,000400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,000500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,000600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260403,000700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,000800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,000900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,001900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,002900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,003900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,004900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,005900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,010700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,010800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,010900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,011000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,011100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,011200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,011300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,011400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,011500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260403,011600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,011700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,011800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,011900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,012900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,013900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,014900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,015000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,015100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,015200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,015300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,015400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,015500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260403,015600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,015700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,015800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,015900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,020000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260403,020100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260403,020200,0.5716,0.5718,0.5716,0.5718
NZDUSD,20260403,020300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260403,020400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,020500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,020600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,020700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,020800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,020900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,021900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,022000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,022100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260403,022200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,022300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,022400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,022500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,022600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,022700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,022800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,022900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,023000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,023100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,023200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,023300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,023400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,023500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,023600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260403,023700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,023800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,023900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,024000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,024100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260403,024200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,024300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,024400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260403,024500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,024600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,024700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,024800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,024900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,025000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,025100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,025200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,025300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260403,025400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260403,025500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260403,025600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,025700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,025800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,025900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,030900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,031900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,032900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,033000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,033100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,033200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260403,033300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260403,033400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260403,033500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260403,033600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260403,033700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,033800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,033900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,034000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,034100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,034200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,034300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,034400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,034500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,034600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260403,034700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,034800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,034900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,035900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,040000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,040100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,040200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,040300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,040400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,040500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,040600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,040700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,040800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,040900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,041000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,041100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260403,041200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,041300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,041400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,041500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,041600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260403,041700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260403,041800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,041900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,042000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,042100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,042200,0.5711,0.5711,0.5709,0.5709
NZDUSD,20260403,042300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260403,042400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,042500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,042600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,042700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,042800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,042900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,043900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,044900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,045000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,045100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260403,045200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,045300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,045400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,045500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,045600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,045700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,045800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,045900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,050000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,050800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,050900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,051000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,051100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,051200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,051300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,051400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,051500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,051600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,051700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,051800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,051900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,052900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,053900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,054900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,055000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,055100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,055200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,055300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,055400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,055500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,055600,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,055700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,055800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,055900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,060000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,060900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,061900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,062900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,063700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,063800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,063900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,064800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,064900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,065900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,070900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,071700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260403,071800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,071900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260403,072300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,072400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,072900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,073900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,074000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,074100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,074200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,074300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,074400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,074500,0.5704,0.5707,0.5704,0.5707
NZDUSD,20260403,074600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,074700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,074800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,074900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,075800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,075900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,080000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,080100,0.5706,0.5708,0.5706,0.5708
NZDUSD,20260403,080200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,080300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,080400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,080500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,080600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,080700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,080800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,080900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,081800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260403,081900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,082000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,082100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,082900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,083000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,083100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,083200,0.5709,0.5709,0.5707,0.5707
NZDUSD,20260403,083300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,083400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,083500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,083600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,083700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,083800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,083900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,084000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,084100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260403,084200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,084300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,084400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,084500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,084600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,084700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260403,084800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,084900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,085000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,085100,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260403,085200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,085300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,085400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,085500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,085600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260403,085700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,085800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,085900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,090000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,090100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,090200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,090300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,090400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260403,090500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,090600,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,090700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,090800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,090900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,091900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,092000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,092100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,092200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260403,092300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,092400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,092500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260403,092600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260403,092700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260403,092800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260403,092900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,093000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,093100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,093200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260403,093300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,093400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,093500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,093600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,093700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,093800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,093900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,094000,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260403,094100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,094900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,095000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,095100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,095900,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260403,100000,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,100100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,100200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260403,100300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,100400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,100500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,100600,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260403,100700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260403,100800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,100900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,101000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,101100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,101200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,101300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,101400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,101500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260403,101600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,101700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,101800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,101900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,102900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,103000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,103100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,103900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,104000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,104100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,104200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,104300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,104400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,104500,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260403,104600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,104700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,104800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,104900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,105000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,105100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,105200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,105300,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260403,105400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,105500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,105600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,105700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,105800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,105900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,110000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,110100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,110200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,110300,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260403,110400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,110500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260403,110600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,110700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,110800,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260403,110900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,111800,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260403,111900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,112000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,112100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,112200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,112300,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260403,112400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,112500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,112600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,112700,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260403,112800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,112900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,113900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,114900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,115900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120100,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260403,120200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,120900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,121000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,121100,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260403,121200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,121300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,121400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260403,121500,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260403,121600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,121700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,121800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,121900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,122000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,122100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,122200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,122300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,122400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,122500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,122600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260403,122700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,122800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,122900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,123900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,124800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,124900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,125000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,125100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,125200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,125300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,125400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260403,125500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,125600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,125700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,125800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,125900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,130700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260403,130800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,130900,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260403,131000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,131100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,131200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,131300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,131400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,131500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,131600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,131700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,131800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260403,131900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,132000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,132100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,132200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,132300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,132400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,132500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,132600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,132700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,132800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260403,132900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,133000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,133100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,133200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,133300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,133400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,133500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260403,133600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,133700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,133800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,133900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260403,134600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,134800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260403,134900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,135900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,140000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,140100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,140200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260403,140300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260403,140400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,140500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260403,140600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260403,140700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260403,140800,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260403,140900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,141000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,141100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,141200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,141300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,141400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260403,141500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260403,141600,0.5708,0.5708,0.5706,0.5706
NZDUSD,20260403,141700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,141800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,141900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,142000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,142100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,142200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,142300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,142400,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260403,142500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,142600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,142700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260403,142800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260403,142900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,143000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,143100,0.5707,0.5707,0.5696,0.5704
NZDUSD,20260403,143200,0.5705,0.5705,0.5698,0.5701
NZDUSD,20260403,143300,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260403,143400,0.5701,0.5703,0.5701,0.5703
NZDUSD,20260403,143500,0.5704,0.5706,0.5703,0.5703
NZDUSD,20260403,143600,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260403,143700,0.5701,0.5702,0.5701,0.5701
NZDUSD,20260403,143800,0.5701,0.5701,0.5699,0.5699
NZDUSD,20260403,143900,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260403,144000,0.5699,0.5701,0.5699,0.5701
NZDUSD,20260403,144100,0.5702,0.5702,0.5701,0.5702
NZDUSD,20260403,144200,0.5702,0.5703,0.5702,0.5702
NZDUSD,20260403,144300,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260403,144400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,144500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260403,144600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260403,144700,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260403,144800,0.5703,0.5703,0.5702,0.5703
NZDUSD,20260403,144900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,145000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260403,145100,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260403,145200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260403,145300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,145400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,145500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,145600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,145700,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260403,145800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,145900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,150000,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260403,150100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,150200,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260403,150300,0.5702,0.5703,0.5702,0.5702
NZDUSD,20260403,150400,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260403,150500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260403,150600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260403,150700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,150800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,150900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,151000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,151100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260403,151200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,151300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,151400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260403,151500,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260403,151600,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260403,151700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,151800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,151900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,152000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,152100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260403,152200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260403,152300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260403,152400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260403,152500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,152600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,152700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,152800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,152900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260403,153700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260403,153800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,153900,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260403,154000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,154100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260403,154200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,154300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,154400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,154500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260403,154600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,154700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,154800,0.5701,0.5702,0.5701,0.5701
NZDUSD,20260403,154900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,155000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,155100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,155200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260403,155300,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260403,155400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,155500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,155600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,155700,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260403,155800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,155900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,160000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,160100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260403,160200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,160300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,160400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260403,160500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260403,160600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260403,160700,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260403,160800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260403,160900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260403,161000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260403,161100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260403,161200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260403,161300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260403,161400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260403,161500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260403,161600,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260403,161700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260403,161800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260403,161900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260403,162000,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260403,162100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260403,162200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260403,162300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260403,162400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260403,162500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260403,162600,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260403,162700,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,162800,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260403,162900,0.5694,0.5695,0.5694,0.5695
NZDUSD,20260403,163000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163500,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163700,0.5694,0.5695,0.5694,0.5695
NZDUSD,20260403,163800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,163900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,164000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,164100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,164200,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260403,164300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,164400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,164500,0.5694,0.5695,0.5694,0.5695
NZDUSD,20260403,164600,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260403,164700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,164800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,164900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,165900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170000,0.5694,0.5694,0.5692,0.5692
NZDUSD,20260403,170100,0.5693,0.5694,0.5693,0.5694
NZDUSD,20260403,170200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,170900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,171000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,171100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,171200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,171300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,171400,0.5693,0.5693,0.5692,0.5692
NZDUSD,20260403,171500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,171600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,171700,0.5692,0.5693,0.5692,0.5693
NZDUSD,20260403,171800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,171900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,172000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,172100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,172200,0.5693,0.5693,0.5692,0.5692
NZDUSD,20260403,172300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,172400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,172500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,172600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,172700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,172800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,172900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,173000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,173100,0.5692,0.5692,0.5691,0.5691
NZDUSD,20260403,173200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,173300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,173400,0.5691,0.5692,0.5691,0.5692
NZDUSD,20260403,173500,0.5692,0.5693,0.5692,0.5693
NZDUSD,20260403,173600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,173700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,173800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,173900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,174900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,175000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,175100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,175200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,175300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,175400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,175500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,175600,0.5694,0.5695,0.5694,0.5694
NZDUSD,20260403,175700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,175800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,175900,0.5694,0.5694,0.5693,0.5693
NZDUSD,20260403,180000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180100,0.5693,0.5693,0.5692,0.5693
NZDUSD,20260403,180200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,180900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,181000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,181100,0.5693,0.5693,0.5691,0.5691
NZDUSD,20260403,181200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,181300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,181400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,181500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,181600,0.5691,0.5692,0.5691,0.5692
NZDUSD,20260403,181700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,181800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,181900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,182800,0.5692,0.5692,0.5691,0.5691
NZDUSD,20260403,182900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,183900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,184900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,185900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,190000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,190100,0.5691,0.5692,0.5691,0.5692
NZDUSD,20260403,190200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,190300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,190400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,190500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,190600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,190700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,190800,0.5692,0.5693,0.5692,0.5693
NZDUSD,20260403,190900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260403,191700,0.5693,0.5693,0.5692,0.5692
NZDUSD,20260403,191800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,191900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,192900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,193900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,194000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,194100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,194200,0.5692,0.5692,0.5691,0.5691
NZDUSD,20260403,194300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,194400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,194500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,194600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,194700,0.5691,0.5691,0.5689,0.5689
NZDUSD,20260403,194800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,194900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,195800,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260403,195900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,200000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,200100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,200200,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260403,200300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,200400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,200500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,200600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,200700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,200800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,200900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260403,201000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,201100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,201200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,201300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,201400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260403,201500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260403,201600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,201700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,201800,0.5689,0.5689,0.5688,0.5688
NZDUSD,20260403,201900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,202000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,202100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,202200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,202300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,202400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,202500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,202600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,202700,0.5689,0.5689,0.5688,0.5688
NZDUSD,20260403,202800,0.5688,0.5689,0.5688,0.5689
NZDUSD,20260403,202900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,203700,0.5689,0.5689,0.5688,0.5688
NZDUSD,20260403,203800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,203900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,204900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,205900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,210000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,210100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,210200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,210300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,210400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,210500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,210600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,210700,0.5689,0.5689,0.5683,0.5683
NZDUSD,20260403,210800,0.5682,0.5684,0.5682,0.5684
NZDUSD,20260403,210900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20260403,211000,0.5685,0.5685,0.5684,0.5684
NZDUSD,20260403,211100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260403,211200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260403,211300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260403,211400,0.5684,0.5685,0.5684,0.5685
NZDUSD,20260403,211500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,211600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,211700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,211800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,211900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,212000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,212100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,212900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,213000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,213100,0.5686,0.5687,0.5686,0.5686
NZDUSD,20260403,213200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,213300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,213400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,213500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260403,213600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,213700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,213800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,213900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,214000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,214100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,214200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,214300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,214400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,214500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260403,214600,0.5685,0.5687,0.5685,0.5687
NZDUSD,20260403,214700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260403,214800,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260403,214900,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260403,215000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260403,215100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,215200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260403,215300,0.5689,0.5690,0.5689,0.5689
NZDUSD,20260403,215400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,215500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,215600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260403,215700,0.5689,0.5690,0.5688,0.5690
NZDUSD,20260403,215800,0.5696,0.5696,0.5689,0.5691
NZDUSD,20260403,215900,0.5690,0.5695,0.5689,0.5691
NZDUSD,20260403,220000,0.5690,0.5702,0.5690,0.5690
NZDUSD,20260403,220100,0.5691,0.5693,0.5691,0.5691
NZDUSD,20260403,220200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,220300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,220400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,220500,0.5690,0.5690,0.5687,0.5687
NZDUSD,20260403,220600,0.5687,0.5687,0.5683,0.5683
NZDUSD,20260403,220700,0.5683,0.5687,0.5683,0.5687
NZDUSD,20260403,220800,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260403,220900,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260403,221000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260403,221100,0.5687,0.5702,0.5687,0.5701
NZDUSD,20260403,221200,0.5702,0.5706,0.5698,0.5700
NZDUSD,20260403,221300,0.5699,0.5701,0.5695,0.5695
NZDUSD,20260403,221400,0.5695,0.5697,0.5692,0.5692
NZDUSD,20260403,221500,0.5693,0.5697,0.5693,0.5696
NZDUSD,20260403,221600,0.5694,0.5699,0.5694,0.5699
NZDUSD,20260403,221700,0.5698,0.5698,0.5692,0.5693
NZDUSD,20260403,221800,0.5693,0.5695,0.5693,0.5695
NZDUSD,20260403,221900,0.5695,0.5698,0.5695,0.5698
NZDUSD,20260403,222000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260403,222100,0.5697,0.5697,0.5687,0.5692
NZDUSD,20260403,222200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260403,222300,0.5691,0.5695,0.5691,0.5695
NZDUSD,20260403,222400,0.5696,0.5696,0.5694,0.5694
NZDUSD,20260403,222500,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,222600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,222700,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260403,222800,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260403,222900,0.5694,0.5695,0.5691,0.5691
NZDUSD,20260403,223000,0.5691,0.5695,0.5691,0.5693
NZDUSD,20260403,223100,0.5691,0.5691,0.5687,0.5689
NZDUSD,20260403,223200,0.5689,0.5691,0.5687,0.5691
NZDUSD,20260403,223300,0.5691,0.5692,0.5691,0.5692
NZDUSD,20260403,223400,0.5692,0.5692,0.5688,0.5688
NZDUSD,20260403,223500,0.5692,0.5692,0.5688,0.5690
NZDUSD,20260403,223600,0.5691,0.5694,0.5691,0.5694
NZDUSD,20260403,223700,0.5691,0.5695,0.5690,0.5690
NZDUSD,20260403,223800,0.5697,0.5697,0.5692,0.5694
NZDUSD,20260403,223900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,224000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,224100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260403,224200,0.5694,0.5694,0.5689,0.5689
NZDUSD,20260403,224300,0.5689,0.5696,0.5686,0.5686
NZDUSD,20260403,224400,0.5686,0.5691,0.5685,0.5691
NZDUSD,20260403,224500,0.5691,0.5697,0.5691,0.5697
NZDUSD,20260403,224600,0.5691,0.5697,0.5691,0.5697
NZDUSD,20260403,224700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,224800,0.5696,0.5696,0.5690,0.5690
NZDUSD,20260403,224900,0.5690,0.5696,0.5690,0.5690
NZDUSD,20260403,225000,0.5691,0.5692,0.5689,0.5689
NZDUSD,20260403,225100,0.5690,0.5694,0.5690,0.5694
NZDUSD,20260403,225200,0.5694,0.5697,0.5691,0.5691
NZDUSD,20260403,225300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,225400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260403,225500,0.5697,0.5697,0.5694,0.5694
NZDUSD,20260403,225600,0.5691,0.5691,0.5690,0.5690
NZDUSD,20260403,225700,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260403,225800,0.5689,0.5691,0.5687,0.5687
NZDUSD,20260403,225900,0.5686,0.5687,0.5686,0.5687
NZDJPY,20260403,000100,91.19,91.19,91.18,91.19
NZDJPY,20260403,000200,91.19,91.20,91.19,91.20
NZDJPY,20260403,000300,91.21,91.21,91.20,91.20
NZDJPY,20260403,000400,91.20,91.20,91.20,91.20
NZDJPY,20260403,000500,91.18,91.18,91.18,91.18
NZDJPY,20260403,000600,91.18,91.18,91.18,91.18
NZDJPY,20260403,000700,91.18,91.18,91.18,91.18
NZDJPY,20260403,000800,91.18,91.18,91.18,91.18
NZDJPY,20260403,000900,91.18,91.18,91.18,91.18
NZDJPY,20260403,001000,91.18,91.18,91.18,91.18
NZDJPY,20260403,001100,91.18,91.19,91.18,91.19
NZDJPY,20260403,001200,91.19,91.19,91.19,91.19
NZDJPY,20260403,001300,91.19,91.19,91.19,91.19
NZDJPY,20260403,001400,91.19,91.19,91.19,91.19
NZDJPY,20260403,001500,91.19,91.19,91.19,91.19
NZDJPY,20260403,001600,91.19,91.19,91.19,91.19
NZDJPY,20260403,001700,91.19,91.19,91.19,91.19
NZDJPY,20260403,001800,91.19,91.19,91.19,91.19
NZDJPY,20260403,001900,91.19,91.19,91.19,91.19
NZDJPY,20260403,002000,91.19,91.19,91.19,91.19
NZDJPY,20260403,002100,91.19,91.19,91.19,91.19
NZDJPY,20260403,002200,91.19,91.19,91.19,91.19
NZDJPY,20260403,002300,91.19,91.19,91.19,91.19
NZDJPY,20260403,002400,91.19,91.19,91.19,91.19
NZDJPY,20260403,002500,91.19,91.19,91.19,91.19
NZDJPY,20260403,002600,91.19,91.19,91.19,91.19
NZDJPY,20260403,002700,91.19,91.19,91.19,91.19
NZDJPY,20260403,002800,91.19,91.19,91.19,91.19
NZDJPY,20260403,002900,91.19,91.19,91.19,91.19
NZDJPY,20260403,003000,91.19,91.19,91.19,91.19
NZDJPY,20260403,003100,91.18,91.18,91.18,91.18
NZDJPY,20260403,003200,91.18,91.18,91.18,91.18
NZDJPY,20260403,003300,91.18,91.18,91.18,91.18
NZDJPY,20260403,003400,91.18,91.18,91.18,91.18
NZDJPY,20260403,003500,91.18,91.18,91.18,91.18
NZDJPY,20260403,003600,91.18,91.18,91.18,91.18
NZDJPY,20260403,003700,91.18,91.18,91.17,91.17
NZDJPY,20260403,003800,91.17,91.17,91.17,91.17
NZDJPY,20260403,003900,91.18,91.18,91.18,91.18
NZDJPY,20260403,004000,91.18,91.18,91.18,91.18
NZDJPY,20260403,004100,91.18,91.18,91.18,91.18
NZDJPY,20260403,004200,91.18,91.18,91.18,91.18
NZDJPY,20260403,004300,91.18,91.18,91.18,91.18
NZDJPY,20260403,004400,91.18,91.18,91.18,91.18
NZDJPY,20260403,004500,91.18,91.18,91.18,91.18
NZDJPY,20260403,004600,91.18,91.18,91.18,91.18
NZDJPY,20260403,004700,91.18,91.18,91.18,91.18
NZDJPY,20260403,004800,91.19,91.19,91.19,91.19
NZDJPY,20260403,004900,91.19,91.19,91.19,91.19
NZDJPY,20260403,005000,91.19,91.19,91.19,91.19
NZDJPY,20260403,005100,91.19,91.19,91.19,91.19
NZDJPY,20260403,005200,91.19,91.19,91.19,91.19
NZDJPY,20260403,005300,91.19,91.19,91.19,91.19
NZDJPY,20260403,005400,91.19,91.19,91.19,91.19
NZDJPY,20260403,005500,91.19,91.19,91.19,91.19
NZDJPY,20260403,005600,91.19,91.19,91.19,91.19
NZDJPY,20260403,005700,91.19,91.19,91.19,91.19
NZDJPY,20260403,005800,91.19,91.19,91.19,91.19
NZDJPY,20260403,005900,91.19,91.19,91.19,91.19
NZDJPY,20260403,010000,91.18,91.18,91.18,91.18
NZDJPY,20260403,010100,91.18,91.18,91.18,91.18
NZDJPY,20260403,010200,91.18,91.18,91.18,91.18
NZDJPY,20260403,010300,91.18,91.18,91.18,91.18
NZDJPY,20260403,010400,91.18,91.18,91.18,91.18
NZDJPY,20260403,010500,91.18,91.18,91.18,91.18
NZDJPY,20260403,010600,91.18,91.18,91.18,91.18
NZDJPY,20260403,010700,91.19,91.19,91.19,91.19
NZDJPY,20260403,010800,91.19,91.19,91.19,91.19
NZDJPY,20260403,010900,91.19,91.19,91.19,91.19
NZDJPY,20260403,011000,91.19,91.19,91.19,91.19
NZDJPY,20260403,011100,91.19,91.19,91.19,91.19
NZDJPY,20260403,011200,91.19,91.19,91.19,91.19
NZDJPY,20260403,011300,91.19,91.19,91.19,91.19
NZDJPY,20260403,011400,91.19,91.19,91.19,91.19
NZDJPY,20260403,011500,91.19,91.19,91.19,91.19
NZDJPY,20260403,011600,91.18,91.18,91.18,91.18
NZDJPY,20260403,011700,91.18,91.18,91.18,91.18
NZDJPY,20260403,011800,91.18,91.19,91.18,91.19
NZDJPY,20260403,011900,91.19,91.19,91.19,91.19
NZDJPY,20260403,012000,91.19,91.19,91.19,91.19
NZDJPY,20260403,012100,91.19,91.19,91.19,91.19
NZDJPY,20260403,012200,91.19,91.19,91.19,91.19
NZDJPY,20260403,012300,91.19,91.19,91.19,91.19
NZDJPY,20260403,012400,91.19,91.19,91.18,91.18
NZDJPY,20260403,012500,91.18,91.18,91.18,91.18
NZDJPY,20260403,012600,91.18,91.18,91.18,91.18
NZDJPY,20260403,012700,91.18,91.18,91.18,91.18
NZDJPY,20260403,012800,91.18,91.18,91.18,91.18
NZDJPY,20260403,012900,91.18,91.18,91.18,91.18
NZDJPY,20260403,013000,91.18,91.18,91.18,91.18
NZDJPY,20260403,013100,91.18,91.18,91.18,91.18
NZDJPY,20260403,013200,91.18,91.18,91.18,91.18
NZDJPY,20260403,013300,91.18,91.18,91.18,91.18
NZDJPY,20260403,013400,91.18,91.18,91.18,91.18
NZDJPY,20260403,013500,91.18,91.18,91.18,91.18
NZDJPY,20260403,013600,91.18,91.18,91.18,91.18
NZDJPY,20260403,013700,91.18,91.18,91.18,91.18
NZDJPY,20260403,013800,91.18,91.18,91.18,91.18
NZDJPY,20260403,013900,91.18,91.18,91.18,91.18
NZDJPY,20260403,014000,91.18,91.18,91.18,91.18
NZDJPY,20260403,014100,91.17,91.17,91.17,91.17
NZDJPY,20260403,014200,91.17,91.18,91.17,91.18
NZDJPY,20260403,014300,91.18,91.18,91.18,91.18
NZDJPY,20260403,014400,91.18,91.18,91.18,91.18
NZDJPY,20260403,014500,91.18,91.18,91.18,91.18
NZDJPY,20260403,014600,91.18,91.18,91.18,91.18
NZDJPY,20260403,014700,91.18,91.18,91.18,91.18
NZDJPY,20260403,014800,91.18,91.18,91.18,91.18
NZDJPY,20260403,014900,91.18,91.18,91.18,91.18
NZDJPY,20260403,015000,91.18,91.18,91.18,91.18
NZDJPY,20260403,015100,91.17,91.17,91.17,91.17
NZDJPY,20260403,015200,91.17,91.17,91.17,91.17
NZDJPY,20260403,015300,91.17,91.17,91.17,91.17
NZDJPY,20260403,015400,91.17,91.17,91.17,91.17
NZDJPY,20260403,015500,91.17,91.17,91.17,91.17
NZDJPY,20260403,015600,91.17,91.17,91.17,91.17
NZDJPY,20260403,015700,91.16,91.16,91.16,91.16
NZDJPY,20260403,015800,91.16,91.16,91.16,91.16
NZDJPY,20260403,015900,91.16,91.16,91.15,91.15
NZDJPY,20260403,020000,91.15,91.15,91.15,91.15
NZDJPY,20260403,020100,91.15,91.15,91.15,91.15
NZDJPY,20260403,020200,91.15,91.17,91.15,91.17
NZDJPY,20260403,020300,91.18,91.18,91.18,91.18
NZDJPY,20260403,020400,91.18,91.18,91.18,91.18
NZDJPY,20260403,020500,91.18,91.18,91.18,91.18
NZDJPY,20260403,020600,91.18,91.18,91.18,91.18
NZDJPY,20260403,020700,91.18,91.18,91.18,91.18
NZDJPY,20260403,020800,91.18,91.18,91.18,91.18
NZDJPY,20260403,020900,91.18,91.18,91.17,91.17
NZDJPY,20260403,021000,91.17,91.17,91.17,91.17
NZDJPY,20260403,021100,91.17,91.18,91.17,91.18
NZDJPY,20260403,021200,91.18,91.18,91.18,91.18
NZDJPY,20260403,021300,91.18,91.18,91.18,91.18
NZDJPY,20260403,021400,91.18,91.18,91.18,91.18
NZDJPY,20260403,021500,91.18,91.18,91.18,91.18
NZDJPY,20260403,021600,91.18,91.18,91.17,91.17
NZDJPY,20260403,021700,91.16,91.16,91.15,91.15
NZDJPY,20260403,021800,91.15,91.16,91.15,91.16
NZDJPY,20260403,021900,91.16,91.16,91.16,91.16
NZDJPY,20260403,022000,91.16,91.16,91.16,91.16
NZDJPY,20260403,022100,91.17,91.17,91.15,91.15
NZDJPY,20260403,022200,91.16,91.16,91.16,91.16
NZDJPY,20260403,022300,91.16,91.17,91.16,91.17
NZDJPY,20260403,022400,91.16,91.16,91.16,91.16
NZDJPY,20260403,022500,91.16,91.16,91.15,91.15
NZDJPY,20260403,022600,91.15,91.17,91.15,91.17
NZDJPY,20260403,022700,91.18,91.19,91.18,91.19
NZDJPY,20260403,022800,91.19,91.19,91.19,91.19
NZDJPY,20260403,022900,91.18,91.18,91.18,91.18
NZDJPY,20260403,023000,91.18,91.18,91.18,91.18
NZDJPY,20260403,023100,91.18,91.18,91.18,91.18
NZDJPY,20260403,023200,91.18,91.18,91.18,91.18
NZDJPY,20260403,023300,91.18,91.18,91.18,91.18
NZDJPY,20260403,023400,91.17,91.17,91.17,91.17
NZDJPY,20260403,023500,91.17,91.17,91.17,91.17
NZDJPY,20260403,023600,91.17,91.18,91.17,91.18
NZDJPY,20260403,023700,91.18,91.18,91.18,91.18
NZDJPY,20260403,023800,91.19,91.19,91.19,91.19
NZDJPY,20260403,023900,91.19,91.19,91.19,91.19
NZDJPY,20260403,024000,91.19,91.19,91.18,91.18
NZDJPY,20260403,024100,91.18,91.19,91.18,91.19
NZDJPY,20260403,024200,91.20,91.20,91.19,91.19
NZDJPY,20260403,024300,91.19,91.19,91.19,91.19
NZDJPY,20260403,024400,91.18,91.18,91.17,91.17
NZDJPY,20260403,024500,91.18,91.18,91.18,91.18
NZDJPY,20260403,024600,91.18,91.18,91.17,91.17
NZDJPY,20260403,024700,91.17,91.17,91.17,91.17
NZDJPY,20260403,024800,91.18,91.18,91.17,91.17
NZDJPY,20260403,024900,91.16,91.16,91.16,91.16
NZDJPY,20260403,025000,91.16,91.16,91.16,91.16
NZDJPY,20260403,025100,91.16,91.16,91.16,91.16
NZDJPY,20260403,025200,91.16,91.18,91.16,91.18
NZDJPY,20260403,025300,91.19,91.20,91.19,91.20
NZDJPY,20260403,025400,91.21,91.21,91.20,91.20
NZDJPY,20260403,025500,91.21,91.21,91.20,91.21
NZDJPY,20260403,025600,91.20,91.20,91.19,91.20
NZDJPY,20260403,025700,91.20,91.20,91.20,91.20
NZDJPY,20260403,025800,91.19,91.19,91.19,91.19
NZDJPY,20260403,025900,91.19,91.20,91.19,91.20
NZDJPY,20260403,030000,91.20,91.20,91.19,91.19
NZDJPY,20260403,030100,91.20,91.20,91.20,91.20
NZDJPY,20260403,030200,91.20,91.20,91.19,91.19
NZDJPY,20260403,030300,91.19,91.20,91.19,91.20
NZDJPY,20260403,030400,91.19,91.19,91.18,91.18
NZDJPY,20260403,030500,91.18,91.18,91.18,91.18
NZDJPY,20260403,030600,91.19,91.19,91.18,91.18
NZDJPY,20260403,030700,91.18,91.18,91.18,91.18
NZDJPY,20260403,030800,91.18,91.19,91.18,91.19
NZDJPY,20260403,030900,91.19,91.19,91.19,91.19
NZDJPY,20260403,031000,91.19,91.19,91.19,91.19
NZDJPY,20260403,031100,91.19,91.19,91.19,91.19
NZDJPY,20260403,031200,91.19,91.19,91.19,91.19
NZDJPY,20260403,031300,91.19,91.19,91.19,91.19
NZDJPY,20260403,031400,91.19,91.19,91.19,91.19
NZDJPY,20260403,031500,91.19,91.19,91.19,91.19
NZDJPY,20260403,031600,91.19,91.21,91.19,91.21
NZDJPY,20260403,031700,91.21,91.21,91.21,91.21
NZDJPY,20260403,031800,91.21,91.21,91.21,91.21
NZDJPY,20260403,031900,91.21,91.21,91.21,91.21
NZDJPY,20260403,032000,91.21,91.21,91.20,91.20
NZDJPY,20260403,032100,91.19,91.19,91.19,91.19
NZDJPY,20260403,032200,91.19,91.19,91.19,91.19
NZDJPY,20260403,032300,91.19,91.19,91.19,91.19
NZDJPY,20260403,032400,91.19,91.19,91.19,91.19
NZDJPY,20260403,032500,91.19,91.19,91.19,91.19
NZDJPY,20260403,032600,91.19,91.19,91.19,91.19
NZDJPY,20260403,032700,91.19,91.19,91.19,91.19
NZDJPY,20260403,032800,91.19,91.19,91.19,91.19
NZDJPY,20260403,032900,91.19,91.19,91.19,91.19
NZDJPY,20260403,033000,91.19,91.20,91.19,91.20
NZDJPY,20260403,033100,91.21,91.21,91.21,91.21
NZDJPY,20260403,033200,91.21,91.21,91.20,91.20
NZDJPY,20260403,033300,91.19,91.19,91.19,91.19
NZDJPY,20260403,033400,91.19,91.19,91.19,91.19
NZDJPY,20260403,033500,91.19,91.19,91.18,91.18
NZDJPY,20260403,033600,91.18,91.18,91.18,91.18
NZDJPY,20260403,033700,91.18,91.18,91.18,91.18
NZDJPY,20260403,033800,91.18,91.18,91.17,91.17
NZDJPY,20260403,033900,91.17,91.17,91.17,91.17
NZDJPY,20260403,034000,91.16,91.16,91.16,91.16
NZDJPY,20260403,034100,91.16,91.16,91.16,91.16
NZDJPY,20260403,034200,91.16,91.16,91.16,91.16
NZDJPY,20260403,034300,91.16,91.17,91.16,91.17
NZDJPY,20260403,034400,91.16,91.16,91.16,91.16
NZDJPY,20260403,034500,91.16,91.16,91.16,91.16
NZDJPY,20260403,034600,91.16,91.17,91.16,91.16
NZDJPY,20260403,034700,91.15,91.15,91.15,91.15
NZDJPY,20260403,034800,91.16,91.16,91.16,91.16
NZDJPY,20260403,034900,91.16,91.16,91.16,91.16
NZDJPY,20260403,035000,91.16,91.16,91.16,91.16
NZDJPY,20260403,035100,91.15,91.15,91.15,91.15
NZDJPY,20260403,035200,91.15,91.16,91.15,91.16
NZDJPY,20260403,035300,91.16,91.16,91.16,91.16
NZDJPY,20260403,035400,91.16,91.16,91.16,91.16
NZDJPY,20260403,035500,91.16,91.16,91.16,91.16
NZDJPY,20260403,035600,91.15,91.15,91.15,91.15
NZDJPY,20260403,035700,91.16,91.16,91.16,91.16
NZDJPY,20260403,035800,91.16,91.16,91.16,91.16
NZDJPY,20260403,035900,91.16,91.16,91.16,91.16
NZDJPY,20260403,040000,91.16,91.16,91.16,91.16
NZDJPY,20260403,040100,91.16,91.16,91.16,91.16
NZDJPY,20260403,040200,91.16,91.16,91.16,91.16
NZDJPY,20260403,040300,91.17,91.18,91.17,91.18
NZDJPY,20260403,040400,91.17,91.17,91.17,91.17
NZDJPY,20260403,040500,91.18,91.18,91.18,91.18
NZDJPY,20260403,040600,91.18,91.18,91.18,91.18
NZDJPY,20260403,040700,91.18,91.18,91.17,91.17
NZDJPY,20260403,040800,91.16,91.16,91.16,91.16
NZDJPY,20260403,040900,91.17,91.17,91.17,91.17
NZDJPY,20260403,041000,91.17,91.17,91.17,91.17
NZDJPY,20260403,041100,91.18,91.18,91.18,91.18
NZDJPY,20260403,041200,91.18,91.18,91.18,91.18
NZDJPY,20260403,041300,91.18,91.18,91.18,91.18
NZDJPY,20260403,041400,91.18,91.19,91.18,91.19
NZDJPY,20260403,041500,91.19,91.19,91.18,91.18
NZDJPY,20260403,041600,91.18,91.18,91.18,91.18
NZDJPY,20260403,041700,91.18,91.18,91.18,91.18
NZDJPY,20260403,041800,91.18,91.18,91.18,91.18
NZDJPY,20260403,041900,91.18,91.18,91.18,91.18
NZDJPY,20260403,042000,91.18,91.18,91.18,91.18
NZDJPY,20260403,042100,91.19,91.19,91.19,91.19
NZDJPY,20260403,042200,91.19,91.19,91.16,91.16
NZDJPY,20260403,042300,91.17,91.17,91.15,91.15
NZDJPY,20260403,042400,91.16,91.16,91.15,91.15
NZDJPY,20260403,042500,91.14,91.14,91.14,91.14
NZDJPY,20260403,042600,91.13,91.14,91.13,91.14
NZDJPY,20260403,042700,91.13,91.13,91.12,91.12
NZDJPY,20260403,042800,91.13,91.13,91.13,91.13
NZDJPY,20260403,042900,91.13,91.13,91.13,91.13
NZDJPY,20260403,043000,91.13,91.13,91.13,91.13
NZDJPY,20260403,043100,91.13,91.13,91.13,91.13
NZDJPY,20260403,043200,91.13,91.13,91.13,91.13
NZDJPY,20260403,043300,91.13,91.13,91.13,91.13
NZDJPY,20260403,043400,91.13,91.13,91.12,91.12
NZDJPY,20260403,043500,91.12,91.12,91.12,91.12
NZDJPY,20260403,043600,91.12,91.12,91.12,91.12
NZDJPY,20260403,043700,91.12,91.12,91.12,91.12
NZDJPY,20260403,043800,91.12,91.12,91.12,91.12
NZDJPY,20260403,043900,91.12,91.12,91.12,91.12
NZDJPY,20260403,044000,91.12,91.12,91.12,91.12
NZDJPY,20260403,044100,91.12,91.12,91.12,91.12
NZDJPY,20260403,044200,91.12,91.12,91.12,91.12
NZDJPY,20260403,044300,91.13,91.13,91.13,91.13
NZDJPY,20260403,044400,91.13,91.13,91.13,91.13
NZDJPY,20260403,044500,91.13,91.13,91.13,91.13
NZDJPY,20260403,044600,91.13,91.13,91.13,91.13
NZDJPY,20260403,044700,91.13,91.13,91.13,91.13
NZDJPY,20260403,044800,91.13,91.13,91.13,91.13
NZDJPY,20260403,044900,91.13,91.13,91.13,91.13
NZDJPY,20260403,045000,91.12,91.12,91.12,91.12
NZDJPY,20260403,045100,91.13,91.13,91.12,91.12
NZDJPY,20260403,045200,91.12,91.13,91.12,91.13
NZDJPY,20260403,045300,91.13,91.13,91.13,91.13
NZDJPY,20260403,045400,91.13,91.13,91.13,91.13
NZDJPY,20260403,045500,91.13,91.13,91.13,91.13
NZDJPY,20260403,045600,91.13,91.13,91.13,91.13
NZDJPY,20260403,045700,91.13,91.13,91.13,91.13
NZDJPY,20260403,045800,91.13,91.14,91.13,91.14
NZDJPY,20260403,045900,91.14,91.14,91.14,91.14
NZDJPY,20260403,050000,91.13,91.13,91.13,91.13
NZDJPY,20260403,050100,91.13,91.13,91.13,91.13
NZDJPY,20260403,050200,91.13,91.13,91.13,91.13
NZDJPY,20260403,050300,91.13,91.13,91.13,91.13
NZDJPY,20260403,050400,91.13,91.13,91.13,91.13
NZDJPY,20260403,050500,91.13,91.13,91.13,91.13
NZDJPY,20260403,050600,91.13,91.13,91.12,91.12
NZDJPY,20260403,050700,91.12,91.12,91.12,91.12
NZDJPY,20260403,050800,91.12,91.13,91.12,91.13
NZDJPY,20260403,050900,91.13,91.13,91.13,91.13
NZDJPY,20260403,051000,91.13,91.13,91.13,91.13
NZDJPY,20260403,051100,91.14,91.14,91.14,91.14
NZDJPY,20260403,051200,91.14,91.14,91.14,91.14
NZDJPY,20260403,051300,91.14,91.14,91.13,91.13
NZDJPY,20260403,051400,91.13,91.14,91.13,91.14
NZDJPY,20260403,051500,91.14,91.14,91.13,91.13
NZDJPY,20260403,051600,91.13,91.13,91.12,91.12
NZDJPY,20260403,051700,91.12,91.12,91.12,91.12
NZDJPY,20260403,051800,91.12,91.12,91.12,91.12
NZDJPY,20260403,051900,91.13,91.13,91.13,91.13
NZDJPY,20260403,052000,91.13,91.13,91.13,91.13
NZDJPY,20260403,052100,91.13,91.14,91.13,91.14
NZDJPY,20260403,052200,91.14,91.14,91.14,91.14
NZDJPY,20260403,052300,91.14,91.15,91.14,91.15
NZDJPY,20260403,052400,91.14,91.14,91.14,91.14
NZDJPY,20260403,052500,91.14,91.14,91.14,91.14
NZDJPY,20260403,052600,91.14,91.14,91.14,91.14
NZDJPY,20260403,052700,91.14,91.14,91.14,91.14
NZDJPY,20260403,052800,91.14,91.14,91.14,91.14
NZDJPY,20260403,052900,91.13,91.13,91.13,91.13
NZDJPY,20260403,053000,91.13,91.13,91.12,91.12
NZDJPY,20260403,053100,91.12,91.13,91.12,91.13
NZDJPY,20260403,053200,91.13,91.13,91.13,91.13
NZDJPY,20260403,053300,91.13,91.13,91.13,91.13
NZDJPY,20260403,053400,91.13,91.13,91.13,91.13
NZDJPY,20260403,053500,91.13,91.13,91.13,91.13
NZDJPY,20260403,053600,91.12,91.12,91.12,91.12
NZDJPY,20260403,053700,91.12,91.12,91.12,91.12
NZDJPY,20260403,053800,91.12,91.12,91.12,91.12
NZDJPY,20260403,053900,91.12,91.12,91.12,91.12
NZDJPY,20260403,054000,91.12,91.12,91.12,91.12
NZDJPY,20260403,054100,91.12,91.12,91.12,91.12
NZDJPY,20260403,054200,91.12,91.12,91.11,91.11
NZDJPY,20260403,054300,91.11,91.11,91.11,91.11
NZDJPY,20260403,054400,91.11,91.12,91.11,91.12
NZDJPY,20260403,054500,91.12,91.12,91.12,91.12
NZDJPY,20260403,054600,91.12,91.12,91.12,91.12
NZDJPY,20260403,054700,91.12,91.12,91.12,91.12
NZDJPY,20260403,054800,91.12,91.12,91.12,91.12
NZDJPY,20260403,054900,91.12,91.12,91.12,91.12
NZDJPY,20260403,055000,91.12,91.12,91.12,91.12
NZDJPY,20260403,055100,91.12,91.12,91.12,91.12
NZDJPY,20260403,055200,91.13,91.13,91.13,91.13
NZDJPY,20260403,055300,91.13,91.13,91.13,91.13
NZDJPY,20260403,055400,91.13,91.13,91.13,91.13
NZDJPY,20260403,055500,91.13,91.13,91.13,91.13
NZDJPY,20260403,055600,91.13,91.13,91.13,91.13
NZDJPY,20260403,055700,91.12,91.12,91.10,91.10
NZDJPY,20260403,055800,91.09,91.10,91.09,91.10
NZDJPY,20260403,055900,91.09,91.09,91.08,91.08
NZDJPY,20260403,060000,91.08,91.08,91.08,91.08
NZDJPY,20260403,060100,91.08,91.08,91.08,91.08
NZDJPY,20260403,060200,91.09,91.09,91.09,91.09
NZDJPY,20260403,060300,91.09,91.09,91.09,91.09
NZDJPY,20260403,060400,91.08,91.08,91.08,91.08
NZDJPY,20260403,060500,91.08,91.08,91.08,91.08
NZDJPY,20260403,060600,91.08,91.08,91.08,91.08
NZDJPY,20260403,060700,91.08,91.08,91.08,91.08
NZDJPY,20260403,060800,91.08,91.08,91.07,91.07
NZDJPY,20260403,060900,91.07,91.07,91.07,91.07
NZDJPY,20260403,061000,91.07,91.07,91.07,91.07
NZDJPY,20260403,061100,91.07,91.07,91.07,91.07
NZDJPY,20260403,061200,91.07,91.07,91.07,91.07
NZDJPY,20260403,061300,91.07,91.07,91.07,91.07
NZDJPY,20260403,061400,91.07,91.07,91.07,91.07
NZDJPY,20260403,061500,91.07,91.07,91.07,91.07
NZDJPY,20260403,061600,91.07,91.07,91.07,91.07
NZDJPY,20260403,061700,91.08,91.08,91.07,91.07
NZDJPY,20260403,061800,91.07,91.07,91.07,91.07
NZDJPY,20260403,061900,91.07,91.07,91.07,91.07
NZDJPY,20260403,062000,91.07,91.07,91.07,91.07
NZDJPY,20260403,062100,91.07,91.07,91.07,91.07
NZDJPY,20260403,062200,91.07,91.07,91.07,91.07
NZDJPY,20260403,062300,91.07,91.07,91.07,91.07
NZDJPY,20260403,062400,91.07,91.07,91.07,91.07
NZDJPY,20260403,062500,91.08,91.08,91.08,91.08
NZDJPY,20260403,062600,91.08,91.08,91.08,91.08
NZDJPY,20260403,062700,91.08,91.08,91.08,91.08
NZDJPY,20260403,062800,91.08,91.08,91.08,91.08
NZDJPY,20260403,062900,91.08,91.08,91.08,91.08
NZDJPY,20260403,063000,91.08,91.09,91.08,91.09
NZDJPY,20260403,063100,91.09,91.09,91.09,91.09
NZDJPY,20260403,063200,91.09,91.09,91.09,91.09
NZDJPY,20260403,063300,91.08,91.08,91.08,91.08
NZDJPY,20260403,063400,91.07,91.07,91.07,91.07
NZDJPY,20260403,063500,91.07,91.08,91.07,91.07
NZDJPY,20260403,063600,91.08,91.08,91.08,91.08
NZDJPY,20260403,063700,91.08,91.08,91.06,91.06
NZDJPY,20260403,063800,91.06,91.06,91.06,91.06
NZDJPY,20260403,063900,91.06,91.06,91.06,91.06
NZDJPY,20260403,064000,91.06,91.06,91.06,91.06
NZDJPY,20260403,064100,91.06,91.06,91.06,91.06
NZDJPY,20260403,064200,91.06,91.06,91.06,91.06
NZDJPY,20260403,064300,91.06,91.06,91.06,91.06
NZDJPY,20260403,064400,91.06,91.06,91.06,91.06
NZDJPY,20260403,064500,91.06,91.06,91.06,91.06
NZDJPY,20260403,064600,91.06,91.06,91.06,91.06
NZDJPY,20260403,064700,91.06,91.06,91.06,91.06
NZDJPY,20260403,064800,91.04,91.04,91.04,91.04
NZDJPY,20260403,064900,91.04,91.04,91.04,91.04
NZDJPY,20260403,065000,91.04,91.04,91.04,91.04
NZDJPY,20260403,065100,91.04,91.04,91.04,91.04
NZDJPY,20260403,065200,91.04,91.04,91.04,91.04
NZDJPY,20260403,065300,91.06,91.06,91.06,91.06
NZDJPY,20260403,065400,91.06,91.06,91.06,91.06
NZDJPY,20260403,065500,91.06,91.06,91.06,91.06
NZDJPY,20260403,065600,91.06,91.06,91.06,91.06
NZDJPY,20260403,065700,91.06,91.07,91.06,91.07
NZDJPY,20260403,065800,91.07,91.07,91.07,91.07
NZDJPY,20260403,065900,91.07,91.08,91.07,91.08
NZDJPY,20260403,070000,91.09,91.09,91.09,91.09
NZDJPY,20260403,070100,91.09,91.09,91.08,91.08
NZDJPY,20260403,070200,91.08,91.08,91.08,91.08
NZDJPY,20260403,070300,91.09,91.09,91.09,91.09
NZDJPY,20260403,070400,91.09,91.09,91.09,91.09
NZDJPY,20260403,070500,91.09,91.09,91.09,91.09
NZDJPY,20260403,070600,91.09,91.09,91.08,91.08
NZDJPY,20260403,070700,91.08,91.08,91.08,91.08
NZDJPY,20260403,070800,91.08,91.09,91.08,91.08
NZDJPY,20260403,070900,91.08,91.08,91.08,91.08
NZDJPY,20260403,071000,91.08,91.08,91.08,91.08
NZDJPY,20260403,071100,91.08,91.08,91.08,91.08
NZDJPY,20260403,071200,91.08,91.08,91.08,91.08
NZDJPY,20260403,071300,91.08,91.08,91.08,91.08
NZDJPY,20260403,071400,91.08,91.08,91.08,91.08
NZDJPY,20260403,071500,91.09,91.09,91.09,91.09
NZDJPY,20260403,071600,91.09,91.09,91.09,91.09
NZDJPY,20260403,071700,91.09,91.09,91.07,91.07
NZDJPY,20260403,071800,91.06,91.06,91.06,91.06
NZDJPY,20260403,071900,91.06,91.06,91.06,91.06
NZDJPY,20260403,072000,91.06,91.06,91.06,91.06
NZDJPY,20260403,072100,91.06,91.06,91.06,91.06
NZDJPY,20260403,072200,91.07,91.07,91.07,91.07
NZDJPY,20260403,072300,91.07,91.07,91.07,91.07
NZDJPY,20260403,072400,91.06,91.06,91.06,91.06
NZDJPY,20260403,072500,91.06,91.06,91.05,91.05
NZDJPY,20260403,072600,91.05,91.05,91.05,91.05
NZDJPY,20260403,072700,91.05,91.05,91.05,91.05
NZDJPY,20260403,072800,91.06,91.06,91.06,91.06
NZDJPY,20260403,072900,91.06,91.06,91.06,91.06
NZDJPY,20260403,073000,91.05,91.05,91.04,91.05
NZDJPY,20260403,073100,91.06,91.06,91.06,91.06
NZDJPY,20260403,073200,91.06,91.06,91.06,91.06
NZDJPY,20260403,073300,91.06,91.06,91.06,91.06
NZDJPY,20260403,073400,91.06,91.06,91.06,91.06
NZDJPY,20260403,073500,91.06,91.06,91.06,91.06
NZDJPY,20260403,073600,91.06,91.07,91.06,91.07
NZDJPY,20260403,073700,91.06,91.07,91.06,91.07
NZDJPY,20260403,073800,91.07,91.07,91.07,91.07
NZDJPY,20260403,073900,91.07,91.07,91.06,91.06
NZDJPY,20260403,074000,91.06,91.06,91.06,91.06
NZDJPY,20260403,074100,91.06,91.06,91.06,91.06
NZDJPY,20260403,074200,91.06,91.06,91.06,91.06
NZDJPY,20260403,074300,91.06,91.06,91.06,91.06
NZDJPY,20260403,074400,91.06,91.06,91.06,91.06
NZDJPY,20260403,074500,91.07,91.09,91.07,91.09
NZDJPY,20260403,074600,91.09,91.09,91.09,91.09
NZDJPY,20260403,074700,91.09,91.09,91.09,91.09
NZDJPY,20260403,074800,91.09,91.09,91.09,91.09
NZDJPY,20260403,074900,91.10,91.10,91.10,91.10
NZDJPY,20260403,075000,91.10,91.10,91.10,91.10
NZDJPY,20260403,075100,91.10,91.10,91.10,91.10
NZDJPY,20260403,075200,91.10,91.10,91.09,91.09
NZDJPY,20260403,075300,91.10,91.10,91.10,91.10
NZDJPY,20260403,075400,91.10,91.10,91.10,91.10
NZDJPY,20260403,075500,91.10,91.10,91.10,91.10
NZDJPY,20260403,075600,91.10,91.11,91.10,91.11
NZDJPY,20260403,075700,91.11,91.11,91.11,91.11
NZDJPY,20260403,075800,91.11,91.11,91.11,91.11
NZDJPY,20260403,075900,91.11,91.11,91.11,91.11
NZDJPY,20260403,080000,91.11,91.11,91.11,91.11
NZDJPY,20260403,080100,91.11,91.12,91.11,91.12
NZDJPY,20260403,080200,91.12,91.12,91.12,91.12
NZDJPY,20260403,080300,91.12,91.12,91.12,91.12
NZDJPY,20260403,080400,91.12,91.12,91.12,91.12
NZDJPY,20260403,080500,91.12,91.12,91.12,91.12
NZDJPY,20260403,080600,91.12,91.12,91.12,91.12
NZDJPY,20260403,080700,91.11,91.11,91.11,91.11
NZDJPY,20260403,080800,91.11,91.11,91.11,91.11
NZDJPY,20260403,080900,91.11,91.11,91.11,91.11
NZDJPY,20260403,081000,91.09,91.10,91.09,91.10
NZDJPY,20260403,081100,91.10,91.10,91.10,91.10
NZDJPY,20260403,081200,91.10,91.10,91.10,91.10
NZDJPY,20260403,081300,91.10,91.10,91.10,91.10
NZDJPY,20260403,081400,91.10,91.10,91.10,91.10
NZDJPY,20260403,081500,91.10,91.10,91.10,91.10
NZDJPY,20260403,081600,91.10,91.10,91.10,91.10
NZDJPY,20260403,081700,91.10,91.10,91.10,91.10
NZDJPY,20260403,081800,91.10,91.11,91.10,91.11
NZDJPY,20260403,081900,91.11,91.11,91.11,91.11
NZDJPY,20260403,082000,91.12,91.12,91.12,91.12
NZDJPY,20260403,082100,91.12,91.12,91.12,91.12
NZDJPY,20260403,082200,91.13,91.13,91.13,91.13
NZDJPY,20260403,082300,91.13,91.13,91.13,91.13
NZDJPY,20260403,082400,91.14,91.14,91.14,91.14
NZDJPY,20260403,082500,91.14,91.14,91.14,91.14
NZDJPY,20260403,082600,91.14,91.14,91.14,91.14
NZDJPY,20260403,082700,91.15,91.15,91.15,91.15
NZDJPY,20260403,082800,91.15,91.15,91.15,91.15
NZDJPY,20260403,082900,91.15,91.16,91.15,91.16
NZDJPY,20260403,083000,91.16,91.17,91.16,91.17
NZDJPY,20260403,083100,91.17,91.17,91.17,91.17
NZDJPY,20260403,083200,91.16,91.16,91.12,91.12
NZDJPY,20260403,083300,91.13,91.13,91.13,91.13
NZDJPY,20260403,083400,91.13,91.13,91.13,91.13
NZDJPY,20260403,083500,91.12,91.12,91.12,91.12
NZDJPY,20260403,083600,91.12,91.12,91.12,91.12
NZDJPY,20260403,083700,91.12,91.12,91.12,91.12
NZDJPY,20260403,083800,91.12,91.12,91.12,91.12
NZDJPY,20260403,083900,91.12,91.12,91.12,91.12
NZDJPY,20260403,084000,91.12,91.12,91.10,91.10
NZDJPY,20260403,084100,91.10,91.10,91.10,91.10
NZDJPY,20260403,084200,91.10,91.10,91.10,91.10
NZDJPY,20260403,084300,91.09,91.09,91.09,91.09
NZDJPY,20260403,084400,91.08,91.08,91.08,91.08
NZDJPY,20260403,084500,91.08,91.09,91.08,91.09
NZDJPY,20260403,084600,91.10,91.11,91.10,91.11
NZDJPY,20260403,084700,91.11,91.11,91.11,91.11
NZDJPY,20260403,084800,91.11,91.12,91.11,91.12
NZDJPY,20260403,084900,91.12,91.12,91.12,91.12
NZDJPY,20260403,085000,91.12,91.12,91.11,91.11
NZDJPY,20260403,085100,91.10,91.10,91.10,91.10
NZDJPY,20260403,085200,91.11,91.11,91.11,91.11
NZDJPY,20260403,085300,91.11,91.11,91.11,91.11
NZDJPY,20260403,085400,91.11,91.12,91.11,91.12
NZDJPY,20260403,085500,91.12,91.12,91.12,91.12
NZDJPY,20260403,085600,91.12,91.12,91.11,91.11
NZDJPY,20260403,085700,91.12,91.12,91.12,91.12
NZDJPY,20260403,085800,91.13,91.13,91.12,91.12
NZDJPY,20260403,085900,91.12,91.12,91.12,91.12
NZDJPY,20260403,090000,91.12,91.12,91.12,91.12
NZDJPY,20260403,090100,91.12,91.12,91.12,91.12
NZDJPY,20260403,090200,91.11,91.11,91.11,91.11
NZDJPY,20260403,090300,91.10,91.10,91.10,91.10
NZDJPY,20260403,090400,91.10,91.10,91.10,91.10
NZDJPY,20260403,090500,91.10,91.11,91.10,91.11
NZDJPY,20260403,090600,91.11,91.11,91.10,91.10
NZDJPY,20260403,090700,91.10,91.10,91.10,91.10
NZDJPY,20260403,090800,91.10,91.10,91.10,91.10
NZDJPY,20260403,090900,91.10,91.10,91.10,91.10
NZDJPY,20260403,091000,91.10,91.10,91.10,91.10
NZDJPY,20260403,091100,91.10,91.10,91.10,91.10
NZDJPY,20260403,091200,91.10,91.10,91.10,91.10
NZDJPY,20260403,091300,91.10,91.10,91.10,91.10
NZDJPY,20260403,091400,91.10,91.10,91.10,91.10
NZDJPY,20260403,091500,91.11,91.11,91.11,91.11
NZDJPY,20260403,091600,91.11,91.11,91.11,91.11
NZDJPY,20260403,091700,91.11,91.11,91.10,91.10
NZDJPY,20260403,091800,91.11,91.11,91.11,91.11
NZDJPY,20260403,091900,91.10,91.11,91.10,91.11
NZDJPY,20260403,092000,91.11,91.11,91.11,91.11
NZDJPY,20260403,092100,91.11,91.11,91.11,91.11
NZDJPY,20260403,092200,91.10,91.10,91.10,91.10
NZDJPY,20260403,092300,91.11,91.11,91.10,91.11
NZDJPY,20260403,092400,91.11,91.11,91.11,91.11
NZDJPY,20260403,092500,91.11,91.12,91.11,91.12
NZDJPY,20260403,092600,91.12,91.12,91.12,91.12
NZDJPY,20260403,092700,91.12,91.12,91.12,91.12
NZDJPY,20260403,092800,91.13,91.13,91.13,91.13
NZDJPY,20260403,092900,91.13,91.13,91.13,91.13
NZDJPY,20260403,093000,91.13,91.13,91.13,91.13
NZDJPY,20260403,093100,91.13,91.13,91.13,91.13
NZDJPY,20260403,093200,91.13,91.13,91.13,91.13
NZDJPY,20260403,093300,91.13,91.13,91.12,91.12
NZDJPY,20260403,093400,91.12,91.12,91.12,91.12
NZDJPY,20260403,093500,91.12,91.13,91.12,91.13
NZDJPY,20260403,093600,91.13,91.13,91.13,91.13
NZDJPY,20260403,093700,91.12,91.12,91.12,91.12
NZDJPY,20260403,093800,91.12,91.12,91.12,91.12
NZDJPY,20260403,093900,91.12,91.12,91.12,91.12
NZDJPY,20260403,094000,91.12,91.12,91.11,91.11
NZDJPY,20260403,094100,91.12,91.12,91.11,91.12
NZDJPY,20260403,094200,91.12,91.12,91.12,91.12
NZDJPY,20260403,094300,91.12,91.12,91.12,91.12
NZDJPY,20260403,094400,91.13,91.13,91.13,91.13
NZDJPY,20260403,094500,91.12,91.12,91.12,91.12
NZDJPY,20260403,094600,91.12,91.12,91.12,91.12
NZDJPY,20260403,094700,91.13,91.13,91.12,91.12
NZDJPY,20260403,094800,91.12,91.12,91.12,91.12
NZDJPY,20260403,094900,91.12,91.12,91.12,91.12
NZDJPY,20260403,095000,91.12,91.12,91.12,91.12
NZDJPY,20260403,095100,91.11,91.11,91.11,91.11
NZDJPY,20260403,095200,91.11,91.11,91.11,91.11
NZDJPY,20260403,095300,91.11,91.11,91.11,91.11
NZDJPY,20260403,095400,91.11,91.11,91.11,91.11
NZDJPY,20260403,095500,91.11,91.11,91.11,91.11
NZDJPY,20260403,095600,91.11,91.11,91.11,91.11
NZDJPY,20260403,095700,91.10,91.10,91.10,91.10
NZDJPY,20260403,095800,91.10,91.11,91.10,91.11
NZDJPY,20260403,095900,91.11,91.11,91.10,91.10
NZDJPY,20260403,100000,91.09,91.09,91.08,91.08
NZDJPY,20260403,100100,91.07,91.07,91.06,91.06
NZDJPY,20260403,100200,91.07,91.07,91.06,91.06
NZDJPY,20260403,100300,91.06,91.06,91.06,91.06
NZDJPY,20260403,100400,91.06,91.06,91.06,91.06
NZDJPY,20260403,100500,91.06,91.06,91.06,91.06
NZDJPY,20260403,100600,91.07,91.07,91.06,91.06
NZDJPY,20260403,100700,91.05,91.05,91.04,91.04
NZDJPY,20260403,100800,91.04,91.04,91.04,91.04
NZDJPY,20260403,100900,91.04,91.04,91.04,91.04
NZDJPY,20260403,101000,91.04,91.05,91.04,91.05
NZDJPY,20260403,101100,91.05,91.05,91.04,91.04
NZDJPY,20260403,101200,91.04,91.04,91.04,91.04
NZDJPY,20260403,101300,91.04,91.04,91.04,91.04
NZDJPY,20260403,101400,91.04,91.04,91.04,91.04
NZDJPY,20260403,101500,91.04,91.04,91.04,91.04
NZDJPY,20260403,101600,91.04,91.04,91.04,91.04
NZDJPY,20260403,101700,91.03,91.03,91.03,91.03
NZDJPY,20260403,101800,91.04,91.04,91.02,91.02
NZDJPY,20260403,101900,91.03,91.03,91.03,91.03
NZDJPY,20260403,102000,91.03,91.03,91.03,91.03
NZDJPY,20260403,102100,91.02,91.02,91.02,91.02
NZDJPY,20260403,102200,91.02,91.02,91.02,91.02
NZDJPY,20260403,102300,91.02,91.02,91.02,91.02
NZDJPY,20260403,102400,91.02,91.02,91.02,91.02
NZDJPY,20260403,102500,91.02,91.02,91.02,91.02
NZDJPY,20260403,102600,91.02,91.02,91.02,91.02
NZDJPY,20260403,102700,91.02,91.04,91.02,91.04
NZDJPY,20260403,102800,91.03,91.03,91.03,91.03
NZDJPY,20260403,102900,91.03,91.03,91.03,91.03
NZDJPY,20260403,103000,91.03,91.04,91.03,91.04
NZDJPY,20260403,103100,91.04,91.04,91.04,91.04
NZDJPY,20260403,103200,91.04,91.04,91.04,91.04
NZDJPY,20260403,103300,91.04,91.04,91.04,91.04
NZDJPY,20260403,103400,91.05,91.05,91.05,91.05
NZDJPY,20260403,103500,91.05,91.05,91.05,91.05
NZDJPY,20260403,103600,91.05,91.05,91.05,91.05
NZDJPY,20260403,103700,91.05,91.05,91.05,91.05
NZDJPY,20260403,103800,91.05,91.05,91.05,91.05
NZDJPY,20260403,103900,91.05,91.05,91.05,91.05
NZDJPY,20260403,104000,91.05,91.05,91.05,91.05
NZDJPY,20260403,104100,91.05,91.05,91.05,91.05
NZDJPY,20260403,104200,91.05,91.05,91.05,91.05
NZDJPY,20260403,104300,91.05,91.05,91.05,91.05
NZDJPY,20260403,104400,91.05,91.05,91.05,91.05
NZDJPY,20260403,104500,91.05,91.05,91.05,91.05
NZDJPY,20260403,104600,91.05,91.05,91.05,91.05
NZDJPY,20260403,104700,91.05,91.05,91.04,91.04
NZDJPY,20260403,104800,91.04,91.04,91.04,91.04
NZDJPY,20260403,104900,91.04,91.04,91.04,91.04
NZDJPY,20260403,105000,91.04,91.04,91.04,91.04
NZDJPY,20260403,105100,91.04,91.04,91.04,91.04
NZDJPY,20260403,105200,91.04,91.04,91.04,91.04
NZDJPY,20260403,105300,91.05,91.05,91.04,91.04
NZDJPY,20260403,105400,91.04,91.04,91.04,91.04
NZDJPY,20260403,105500,91.04,91.04,91.04,91.04
NZDJPY,20260403,105600,91.04,91.04,91.04,91.04
NZDJPY,20260403,105700,91.03,91.03,91.03,91.03
NZDJPY,20260403,105800,91.03,91.03,91.03,91.03
NZDJPY,20260403,105900,91.03,91.03,91.03,91.03
NZDJPY,20260403,110000,91.03,91.04,91.03,91.04
NZDJPY,20260403,110100,91.04,91.04,91.04,91.04
NZDJPY,20260403,110200,91.04,91.04,91.04,91.04
NZDJPY,20260403,110300,91.04,91.04,91.04,91.04
NZDJPY,20260403,110400,91.05,91.05,91.05,91.05
NZDJPY,20260403,110500,91.05,91.05,91.04,91.04
NZDJPY,20260403,110600,91.03,91.04,91.03,91.04
NZDJPY,20260403,110700,91.04,91.04,91.04,91.04
NZDJPY,20260403,110800,91.04,91.04,91.04,91.04
NZDJPY,20260403,110900,91.04,91.04,91.04,91.04
NZDJPY,20260403,111000,91.04,91.04,91.04,91.04
NZDJPY,20260403,111100,91.04,91.04,91.04,91.04
NZDJPY,20260403,111200,91.04,91.04,91.04,91.04
NZDJPY,20260403,111300,91.04,91.04,91.04,91.04
NZDJPY,20260403,111400,91.04,91.04,91.04,91.04
NZDJPY,20260403,111500,91.04,91.04,91.04,91.04
NZDJPY,20260403,111600,91.04,91.04,91.04,91.04
NZDJPY,20260403,111700,91.04,91.04,91.04,91.04
NZDJPY,20260403,111800,91.04,91.04,91.04,91.04
NZDJPY,20260403,111900,91.03,91.03,91.03,91.03
NZDJPY,20260403,112000,91.03,91.03,91.03,91.03
NZDJPY,20260403,112100,91.03,91.03,91.03,91.03
NZDJPY,20260403,112200,91.03,91.04,91.03,91.04
NZDJPY,20260403,112300,91.04,91.04,91.04,91.04
NZDJPY,20260403,112400,91.04,91.04,91.04,91.04
NZDJPY,20260403,112500,91.04,91.04,91.04,91.04
NZDJPY,20260403,112600,91.04,91.04,91.04,91.04
NZDJPY,20260403,112700,91.04,91.05,91.04,91.05
NZDJPY,20260403,112800,91.05,91.05,91.05,91.05
NZDJPY,20260403,112900,91.04,91.04,91.04,91.04
NZDJPY,20260403,113000,91.04,91.04,91.04,91.04
NZDJPY,20260403,113100,91.04,91.04,91.04,91.04
NZDJPY,20260403,113200,91.04,91.04,91.04,91.04
NZDJPY,20260403,113300,91.04,91.05,91.04,91.04
NZDJPY,20260403,113400,91.04,91.04,91.04,91.04
NZDJPY,20260403,113500,91.04,91.04,91.04,91.04
NZDJPY,20260403,113600,91.04,91.04,91.04,91.04
NZDJPY,20260403,113700,91.04,91.04,91.04,91.04
NZDJPY,20260403,113800,91.04,91.04,91.04,91.04
NZDJPY,20260403,113900,91.04,91.04,91.04,91.04
NZDJPY,20260403,114000,91.04,91.04,91.04,91.04
NZDJPY,20260403,114100,91.04,91.04,91.04,91.04
NZDJPY,20260403,114200,91.04,91.04,91.04,91.04
NZDJPY,20260403,114300,91.04,91.04,91.04,91.04
NZDJPY,20260403,114400,91.04,91.04,91.04,91.04
NZDJPY,20260403,114500,91.05,91.05,91.05,91.05
NZDJPY,20260403,114600,91.05,91.05,91.05,91.05
NZDJPY,20260403,114700,91.05,91.05,91.05,91.05
NZDJPY,20260403,114800,91.04,91.04,91.04,91.04
NZDJPY,20260403,114900,91.04,91.04,91.04,91.04
NZDJPY,20260403,115000,91.04,91.04,91.04,91.04
NZDJPY,20260403,115100,91.04,91.04,91.04,91.04
NZDJPY,20260403,115200,91.04,91.04,91.04,91.04
NZDJPY,20260403,115300,91.04,91.04,91.04,91.04
NZDJPY,20260403,115400,91.04,91.04,91.04,91.04
NZDJPY,20260403,115500,91.04,91.05,91.04,91.04
NZDJPY,20260403,115600,91.04,91.04,91.04,91.04
NZDJPY,20260403,115700,91.05,91.05,91.05,91.05
NZDJPY,20260403,115800,91.05,91.06,91.05,91.06
NZDJPY,20260403,115900,91.05,91.05,91.05,91.05
NZDJPY,20260403,120000,91.05,91.05,91.05,91.05
NZDJPY,20260403,120100,91.06,91.06,91.06,91.06
NZDJPY,20260403,120200,91.06,91.06,91.06,91.06
NZDJPY,20260403,120300,91.06,91.06,91.06,91.06
NZDJPY,20260403,120400,91.06,91.06,91.06,91.06
NZDJPY,20260403,120500,91.06,91.06,91.06,91.06
NZDJPY,20260403,120600,91.06,91.06,91.06,91.06
NZDJPY,20260403,120700,91.06,91.06,91.06,91.06
NZDJPY,20260403,120800,91.06,91.06,91.06,91.06
NZDJPY,20260403,120900,91.06,91.06,91.06,91.06
NZDJPY,20260403,121000,91.06,91.06,91.06,91.06
NZDJPY,20260403,121100,91.06,91.06,91.06,91.06
NZDJPY,20260403,121200,91.06,91.07,91.06,91.07
NZDJPY,20260403,121300,91.07,91.07,91.07,91.07
NZDJPY,20260403,121400,91.05,91.05,91.05,91.05
NZDJPY,20260403,121500,91.05,91.06,91.05,91.06
NZDJPY,20260403,121600,91.06,91.06,91.06,91.06
NZDJPY,20260403,121700,91.06,91.06,91.06,91.06
NZDJPY,20260403,121800,91.06,91.06,91.06,91.06
NZDJPY,20260403,121900,91.05,91.05,91.04,91.04
NZDJPY,20260403,122000,91.04,91.04,91.04,91.04
NZDJPY,20260403,122100,91.04,91.04,91.04,91.04
NZDJPY,20260403,122200,91.04,91.04,91.04,91.04
NZDJPY,20260403,122300,91.04,91.04,91.04,91.04
NZDJPY,20260403,122400,91.04,91.04,91.04,91.04
NZDJPY,20260403,122500,91.04,91.04,91.04,91.04
NZDJPY,20260403,122600,91.04,91.04,91.04,91.04
NZDJPY,20260403,122700,91.04,91.04,91.04,91.04
NZDJPY,20260403,122800,91.04,91.04,91.04,91.04
NZDJPY,20260403,122900,91.05,91.05,91.05,91.05
NZDJPY,20260403,123000,91.05,91.05,91.05,91.05
NZDJPY,20260403,123100,91.05,91.05,91.05,91.05
NZDJPY,20260403,123200,91.06,91.06,91.06,91.06
NZDJPY,20260403,123300,91.06,91.06,91.06,91.06
NZDJPY,20260403,123400,91.06,91.06,91.06,91.06
NZDJPY,20260403,123500,91.06,91.06,91.06,91.06
NZDJPY,20260403,123600,91.06,91.06,91.06,91.06
NZDJPY,20260403,123700,91.06,91.06,91.05,91.05
NZDJPY,20260403,123800,91.05,91.05,91.05,91.05
NZDJPY,20260403,123900,91.05,91.05,91.05,91.05
NZDJPY,20260403,124000,91.05,91.05,91.05,91.05
NZDJPY,20260403,124100,91.05,91.05,91.05,91.05
NZDJPY,20260403,124200,91.05,91.05,91.05,91.05
NZDJPY,20260403,124300,91.05,91.05,91.05,91.05
NZDJPY,20260403,124400,91.05,91.05,91.05,91.05
NZDJPY,20260403,124500,91.05,91.05,91.05,91.05
NZDJPY,20260403,124600,91.06,91.06,91.06,91.06
NZDJPY,20260403,124700,91.06,91.06,91.06,91.06
NZDJPY,20260403,124800,91.06,91.07,91.06,91.07
NZDJPY,20260403,124900,91.07,91.08,91.07,91.08
NZDJPY,20260403,125000,91.08,91.08,91.08,91.08
NZDJPY,20260403,125100,91.08,91.08,91.08,91.08
NZDJPY,20260403,125200,91.08,91.08,91.08,91.08
NZDJPY,20260403,125300,91.08,91.08,91.07,91.07
NZDJPY,20260403,125400,91.08,91.08,91.07,91.08
NZDJPY,20260403,125500,91.09,91.09,91.08,91.08
NZDJPY,20260403,125600,91.09,91.10,91.09,91.10
NZDJPY,20260403,125700,91.10,91.10,91.10,91.10
NZDJPY,20260403,125800,91.09,91.09,91.09,91.09
NZDJPY,20260403,125900,91.09,91.09,91.09,91.09
NZDJPY,20260403,130000,91.09,91.09,91.09,91.09
NZDJPY,20260403,130100,91.09,91.09,91.09,91.09
NZDJPY,20260403,130200,91.09,91.09,91.09,91.09
NZDJPY,20260403,130300,91.09,91.09,91.09,91.09
NZDJPY,20260403,130400,91.09,91.09,91.09,91.09
NZDJPY,20260403,130500,91.09,91.09,91.09,91.09
NZDJPY,20260403,130600,91.09,91.09,91.08,91.08
NZDJPY,20260403,130700,91.08,91.08,91.08,91.08
NZDJPY,20260403,130800,91.08,91.08,91.08,91.08
NZDJPY,20260403,130900,91.08,91.08,91.08,91.08
NZDJPY,20260403,131000,91.07,91.07,91.07,91.07
NZDJPY,20260403,131100,91.07,91.07,91.07,91.07
NZDJPY,20260403,131200,91.08,91.08,91.08,91.08
NZDJPY,20260403,131300,91.08,91.08,91.08,91.08
NZDJPY,20260403,131400,91.08,91.08,91.08,91.08
NZDJPY,20260403,131500,91.08,91.08,91.08,91.08
NZDJPY,20260403,131600,91.08,91.08,91.08,91.08
NZDJPY,20260403,131700,91.08,91.08,91.08,91.08
NZDJPY,20260403,131800,91.08,91.09,91.08,91.08
NZDJPY,20260403,131900,91.09,91.09,91.09,91.09
NZDJPY,20260403,132000,91.09,91.09,91.09,91.09
NZDJPY,20260403,132100,91.09,91.09,91.09,91.09
NZDJPY,20260403,132200,91.09,91.09,91.08,91.08
NZDJPY,20260403,132300,91.10,91.12,91.10,91.12
NZDJPY,20260403,132400,91.12,91.12,91.12,91.12
NZDJPY,20260403,132500,91.12,91.12,91.12,91.12
NZDJPY,20260403,132600,91.12,91.12,91.12,91.12
NZDJPY,20260403,132700,91.12,91.12,91.12,91.12
NZDJPY,20260403,132800,91.12,91.12,91.12,91.12
NZDJPY,20260403,132900,91.11,91.11,91.11,91.11
NZDJPY,20260403,133000,91.11,91.11,91.10,91.10
NZDJPY,20260403,133100,91.10,91.10,91.10,91.10
NZDJPY,20260403,133200,91.10,91.10,91.10,91.10
NZDJPY,20260403,133300,91.11,91.11,91.11,91.11
NZDJPY,20260403,133400,91.12,91.12,91.12,91.12
NZDJPY,20260403,133500,91.12,91.12,91.12,91.12
NZDJPY,20260403,133600,91.12,91.12,91.12,91.12
NZDJPY,20260403,133700,91.12,91.12,91.10,91.10
NZDJPY,20260403,133800,91.11,91.11,91.11,91.11
NZDJPY,20260403,133900,91.11,91.11,91.11,91.11
NZDJPY,20260403,134000,91.11,91.11,91.11,91.11
NZDJPY,20260403,134100,91.10,91.10,91.10,91.10
NZDJPY,20260403,134200,91.10,91.10,91.09,91.09
NZDJPY,20260403,134300,91.09,91.09,91.09,91.09
NZDJPY,20260403,134400,91.09,91.09,91.09,91.09
NZDJPY,20260403,134500,91.09,91.09,91.09,91.09
NZDJPY,20260403,134600,91.11,91.11,91.11,91.11
NZDJPY,20260403,134700,91.11,91.11,91.10,91.10
NZDJPY,20260403,134800,91.10,91.10,91.10,91.10
NZDJPY,20260403,134900,91.11,91.11,91.11,91.11
NZDJPY,20260403,135000,91.11,91.12,91.11,91.11
NZDJPY,20260403,135100,91.10,91.10,91.10,91.10
NZDJPY,20260403,135200,91.10,91.11,91.10,91.11
NZDJPY,20260403,135300,91.11,91.11,91.11,91.11
NZDJPY,20260403,135400,91.11,91.11,91.11,91.11
NZDJPY,20260403,135500,91.11,91.11,91.11,91.11
NZDJPY,20260403,135600,91.10,91.10,91.10,91.10
NZDJPY,20260403,135700,91.10,91.11,91.10,91.11
NZDJPY,20260403,135800,91.11,91.11,91.11,91.11
NZDJPY,20260403,135900,91.12,91.12,91.12,91.12
NZDJPY,20260403,140000,91.11,91.11,91.11,91.11
NZDJPY,20260403,140100,91.11,91.11,91.11,91.11
NZDJPY,20260403,140200,91.11,91.11,91.09,91.09
NZDJPY,20260403,140300,91.09,91.09,91.09,91.09
NZDJPY,20260403,140400,91.10,91.10,91.10,91.10
NZDJPY,20260403,140500,91.10,91.11,91.10,91.11
NZDJPY,20260403,140600,91.10,91.10,91.10,91.10
NZDJPY,20260403,140700,91.10,91.10,91.10,91.10
NZDJPY,20260403,140800,91.10,91.10,91.10,91.10
NZDJPY,20260403,140900,91.10,91.10,91.10,91.10
NZDJPY,20260403,141000,91.07,91.07,91.07,91.07
NZDJPY,20260403,141100,91.07,91.07,91.06,91.06
NZDJPY,20260403,141200,91.06,91.06,91.06,91.06
NZDJPY,20260403,141300,91.06,91.06,91.06,91.06
NZDJPY,20260403,141400,91.06,91.07,91.06,91.07
NZDJPY,20260403,141500,91.07,91.07,91.07,91.07
NZDJPY,20260403,141600,91.06,91.06,91.05,91.05
NZDJPY,20260403,141700,91.05,91.05,91.05,91.05
NZDJPY,20260403,141800,91.05,91.05,91.05,91.05
NZDJPY,20260403,141900,91.04,91.04,91.04,91.04
NZDJPY,20260403,142000,91.04,91.04,91.04,91.04
NZDJPY,20260403,142100,91.04,91.04,91.04,91.04
NZDJPY,20260403,142200,91.05,91.05,91.04,91.04
NZDJPY,20260403,142300,91.04,91.05,91.04,91.05
NZDJPY,20260403,142400,91.05,91.05,91.05,91.05
NZDJPY,20260403,142500,91.04,91.04,91.04,91.04
NZDJPY,20260403,142600,91.04,91.06,91.04,91.06
NZDJPY,20260403,142700,91.06,91.06,91.06,91.06
NZDJPY,20260403,142800,91.05,91.05,91.05,91.05
NZDJPY,20260403,142900,91.05,91.05,91.05,91.05
NZDJPY,20260403,143000,91.04,91.06,91.04,91.05
NZDJPY,20260403,143100,91.06,91.07,91.00,91.07
NZDJPY,20260403,143200,91.06,91.07,91.00,91.03
NZDJPY,20260403,143300,91.04,91.05,91.03,91.03
NZDJPY,20260403,143400,91.04,91.06,91.04,91.06
NZDJPY,20260403,143500,91.05,91.09,91.04,91.07
NZDJPY,20260403,143600,91.06,91.06,91.01,91.02
NZDJPY,20260403,143700,91.03,91.04,91.01,91.01
NZDJPY,20260403,143800,91.00,91.00,90.99,90.99
NZDJPY,20260403,143900,90.98,90.98,90.97,90.98
NZDJPY,20260403,144000,90.99,90.99,90.99,90.99
NZDJPY,20260403,144100,91.00,91.00,90.99,90.99
NZDJPY,20260403,144200,91.00,91.00,90.99,90.99
NZDJPY,20260403,144300,91.00,91.00,90.98,90.98
NZDJPY,20260403,144400,90.99,90.99,90.99,90.99
NZDJPY,20260403,144500,90.99,91.00,90.99,91.00
NZDJPY,20260403,144600,91.00,91.00,91.00,91.00
NZDJPY,20260403,144700,91.00,91.00,91.00,91.00
NZDJPY,20260403,144800,91.01,91.01,91.01,91.01
NZDJPY,20260403,144900,91.01,91.01,91.01,91.01
NZDJPY,20260403,145000,91.02,91.02,91.01,91.01
NZDJPY,20260403,145100,91.00,91.00,90.98,90.99
NZDJPY,20260403,145200,91.00,91.00,91.00,91.00
NZDJPY,20260403,145300,91.01,91.01,91.00,91.00
NZDJPY,20260403,145400,91.01,91.01,91.01,91.01
NZDJPY,20260403,145500,91.01,91.01,91.01,91.01
NZDJPY,20260403,145600,91.01,91.01,90.99,90.99
NZDJPY,20260403,145700,90.99,91.01,90.99,91.01
NZDJPY,20260403,145800,91.02,91.02,91.02,91.02
NZDJPY,20260403,145900,91.02,91.02,91.01,91.01
NZDJPY,20260403,150000,91.00,91.00,91.00,91.00
NZDJPY,20260403,150100,91.00,91.00,91.00,91.00
NZDJPY,20260403,150200,91.00,91.01,91.00,91.01
NZDJPY,20260403,150300,91.02,91.02,91.01,91.02
NZDJPY,20260403,150400,91.03,91.04,91.03,91.04
NZDJPY,20260403,150500,91.04,91.04,91.04,91.04
NZDJPY,20260403,150600,91.04,91.04,91.04,91.04
NZDJPY,20260403,150700,91.05,91.05,91.05,91.05
NZDJPY,20260403,150800,91.05,91.05,91.04,91.04
NZDJPY,20260403,150900,91.04,91.05,91.04,91.05
NZDJPY,20260403,151000,91.04,91.04,91.04,91.04
NZDJPY,20260403,151100,91.04,91.04,91.02,91.02
NZDJPY,20260403,151200,91.01,91.02,91.01,91.01
NZDJPY,20260403,151300,91.02,91.03,91.02,91.03
NZDJPY,20260403,151400,91.04,91.04,91.04,91.04
NZDJPY,20260403,151500,91.04,91.04,91.04,91.04
NZDJPY,20260403,151600,91.04,91.04,91.04,91.04
NZDJPY,20260403,151700,91.04,91.05,91.04,91.05
NZDJPY,20260403,151800,91.04,91.04,91.04,91.04
NZDJPY,20260403,151900,91.04,91.04,91.04,91.04
NZDJPY,20260403,152000,91.04,91.04,91.04,91.04
NZDJPY,20260403,152100,91.04,91.04,91.04,91.04
NZDJPY,20260403,152200,91.04,91.04,91.04,91.04
NZDJPY,20260403,152300,91.04,91.04,91.04,91.04
NZDJPY,20260403,152400,91.04,91.04,91.03,91.03
NZDJPY,20260403,152500,91.03,91.03,91.03,91.03
NZDJPY,20260403,152600,91.03,91.03,91.03,91.03
NZDJPY,20260403,152700,91.02,91.02,91.02,91.02
NZDJPY,20260403,152800,91.02,91.03,91.02,91.03
NZDJPY,20260403,152900,91.02,91.02,91.02,91.02
NZDJPY,20260403,153000,91.02,91.02,91.02,91.02
NZDJPY,20260403,153100,91.02,91.02,91.01,91.01
NZDJPY,20260403,153200,91.01,91.02,91.01,91.02
NZDJPY,20260403,153300,91.01,91.01,91.01,91.01
NZDJPY,20260403,153400,91.01,91.01,91.01,91.01
NZDJPY,20260403,153500,91.00,91.01,91.00,91.01
NZDJPY,20260403,153600,91.01,91.01,91.01,91.01
NZDJPY,20260403,153700,91.00,91.00,90.99,91.00
NZDJPY,20260403,153800,91.00,91.00,91.00,91.00
NZDJPY,20260403,153900,90.99,90.99,90.99,90.99
NZDJPY,20260403,154000,90.99,90.99,90.98,90.98
NZDJPY,20260403,154100,90.97,90.97,90.96,90.96
NZDJPY,20260403,154200,90.95,90.96,90.95,90.96
NZDJPY,20260403,154300,90.96,90.96,90.96,90.96
NZDJPY,20260403,154400,90.95,90.96,90.95,90.95
NZDJPY,20260403,154500,90.94,90.94,90.94,90.94
NZDJPY,20260403,154600,90.93,90.93,90.93,90.93
NZDJPY,20260403,154700,90.93,90.94,90.93,90.94
NZDJPY,20260403,154800,90.94,90.94,90.94,90.94
NZDJPY,20260403,154900,90.93,90.94,90.93,90.94
NZDJPY,20260403,155000,90.94,90.94,90.94,90.94
NZDJPY,20260403,155100,90.94,90.94,90.94,90.94
NZDJPY,20260403,155200,90.94,90.94,90.94,90.94
NZDJPY,20260403,155300,90.95,90.96,90.95,90.96
NZDJPY,20260403,155400,90.96,90.96,90.96,90.96
NZDJPY,20260403,155500,90.96,90.96,90.96,90.96
NZDJPY,20260403,155600,90.97,90.98,90.97,90.98
NZDJPY,20260403,155700,90.98,90.98,90.98,90.98
NZDJPY,20260403,155800,90.98,90.98,90.98,90.98
NZDJPY,20260403,155900,90.98,90.98,90.98,90.98
NZDJPY,20260403,160000,90.98,90.98,90.98,90.98
NZDJPY,20260403,160100,90.98,90.98,90.98,90.98
NZDJPY,20260403,160200,90.97,90.97,90.96,90.96
NZDJPY,20260403,160300,90.95,90.95,90.95,90.95
NZDJPY,20260403,160400,90.95,90.95,90.95,90.95
NZDJPY,20260403,160500,90.94,90.94,90.93,90.93
NZDJPY,20260403,160600,90.94,90.94,90.93,90.93
NZDJPY,20260403,160700,90.93,90.93,90.93,90.93
NZDJPY,20260403,160800,90.92,90.92,90.92,90.92
NZDJPY,20260403,160900,90.92,90.92,90.92,90.92
NZDJPY,20260403,161000,90.92,90.92,90.92,90.92
NZDJPY,20260403,161100,90.92,90.92,90.90,90.90
NZDJPY,20260403,161200,90.90,90.90,90.90,90.90
NZDJPY,20260403,161300,90.91,90.91,90.91,90.91
NZDJPY,20260403,161400,90.91,90.91,90.90,90.90
NZDJPY,20260403,161500,90.90,90.90,90.90,90.90
NZDJPY,20260403,161600,90.90,90.90,90.90,90.90
NZDJPY,20260403,161700,90.89,90.89,90.89,90.89
NZDJPY,20260403,161800,90.89,90.89,90.89,90.89
NZDJPY,20260403,161900,90.89,90.89,90.89,90.89
NZDJPY,20260403,162000,90.89,90.89,90.88,90.88
NZDJPY,20260403,162100,90.88,90.88,90.88,90.88
NZDJPY,20260403,162200,90.89,90.89,90.89,90.89
NZDJPY,20260403,162300,90.89,90.89,90.89,90.89
NZDJPY,20260403,162400,90.89,90.89,90.89,90.89
NZDJPY,20260403,162500,90.89,90.89,90.89,90.89
NZDJPY,20260403,162600,90.89,90.90,90.89,90.90
NZDJPY,20260403,162700,90.90,90.90,90.90,90.90
NZDJPY,20260403,162800,90.87,90.87,90.87,90.87
NZDJPY,20260403,162900,90.87,90.87,90.87,90.87
NZDJPY,20260403,163000,90.88,90.88,90.88,90.88
NZDJPY,20260403,163100,90.87,90.87,90.86,90.86
NZDJPY,20260403,163200,90.86,90.86,90.86,90.86
NZDJPY,20260403,163300,90.86,90.86,90.86,90.86
NZDJPY,20260403,163400,90.87,90.87,90.87,90.87
NZDJPY,20260403,163500,90.87,90.87,90.86,90.86
NZDJPY,20260403,163600,90.86,90.86,90.86,90.86
NZDJPY,20260403,163700,90.86,90.86,90.86,90.86
NZDJPY,20260403,163800,90.86,90.87,90.86,90.87
NZDJPY,20260403,163900,90.87,90.87,90.87,90.87
NZDJPY,20260403,164000,90.87,90.87,90.87,90.87
NZDJPY,20260403,164100,90.87,90.87,90.87,90.87
NZDJPY,20260403,164200,90.87,90.87,90.87,90.87
NZDJPY,20260403,164300,90.87,90.87,90.86,90.86
NZDJPY,20260403,164400,90.86,90.86,90.86,90.86
NZDJPY,20260403,164500,90.85,90.86,90.85,90.86
NZDJPY,20260403,164600,90.86,90.86,90.86,90.86
NZDJPY,20260403,164700,90.86,90.86,90.86,90.86
NZDJPY,20260403,164800,90.86,90.87,90.86,90.87
NZDJPY,20260403,164900,90.87,90.87,90.87,90.87
NZDJPY,20260403,165000,90.87,90.87,90.87,90.87
NZDJPY,20260403,165100,90.87,90.87,90.87,90.87
NZDJPY,20260403,165200,90.87,90.87,90.87,90.87
NZDJPY,20260403,165300,90.87,90.87,90.87,90.87
NZDJPY,20260403,165400,90.87,90.87,90.87,90.87
NZDJPY,20260403,165500,90.87,90.87,90.87,90.87
NZDJPY,20260403,165600,90.87,90.87,90.87,90.87
NZDJPY,20260403,165700,90.88,90.88,90.88,90.88
NZDJPY,20260403,165800,90.87,90.87,90.87,90.87
NZDJPY,20260403,165900,90.87,90.87,90.87,90.87
NZDJPY,20260403,170000,90.87,90.88,90.85,90.85
NZDJPY,20260403,170100,90.86,90.87,90.86,90.87
NZDJPY,20260403,170200,90.87,90.87,90.87,90.87
NZDJPY,20260403,170300,90.86,90.86,90.86,90.86
NZDJPY,20260403,170400,90.87,90.87,90.87,90.87
NZDJPY,20260403,170500,90.87,90.87,90.87,90.87
NZDJPY,20260403,170600,90.87,90.87,90.86,90.86
NZDJPY,20260403,170700,90.86,90.86,90.86,90.86
NZDJPY,20260403,170800,90.86,90.86,90.86,90.86
NZDJPY,20260403,170900,90.86,90.87,90.86,90.87
NZDJPY,20260403,171000,90.85,90.85,90.85,90.85
NZDJPY,20260403,171100,90.85,90.85,90.85,90.85
NZDJPY,20260403,171200,90.85,90.85,90.85,90.85
NZDJPY,20260403,171300,90.85,90.85,90.85,90.85
NZDJPY,20260403,171400,90.85,90.85,90.85,90.85
NZDJPY,20260403,171500,90.85,90.85,90.84,90.84
NZDJPY,20260403,171600,90.84,90.84,90.84,90.84
NZDJPY,20260403,171700,90.84,90.84,90.84,90.84
NZDJPY,20260403,171800,90.84,90.84,90.84,90.84
NZDJPY,20260403,171900,90.84,90.84,90.84,90.84
NZDJPY,20260403,172000,90.84,90.84,90.84,90.84
NZDJPY,20260403,172100,90.84,90.84,90.84,90.84
NZDJPY,20260403,172200,90.83,90.83,90.83,90.83
NZDJPY,20260403,172300,90.83,90.83,90.83,90.83
NZDJPY,20260403,172400,90.83,90.83,90.83,90.83
NZDJPY,20260403,172500,90.83,90.83,90.83,90.83
NZDJPY,20260403,172600,90.83,90.83,90.83,90.83
NZDJPY,20260403,172700,90.83,90.83,90.83,90.83
NZDJPY,20260403,172800,90.83,90.83,90.83,90.83
NZDJPY,20260403,172900,90.83,90.83,90.83,90.83
NZDJPY,20260403,173000,90.83,90.83,90.83,90.83
NZDJPY,20260403,173100,90.83,90.83,90.83,90.83
NZDJPY,20260403,173200,90.82,90.82,90.82,90.82
NZDJPY,20260403,173300,90.82,90.82,90.82,90.82
NZDJPY,20260403,173400,90.82,90.82,90.82,90.82
NZDJPY,20260403,173500,90.82,90.85,90.82,90.85
NZDJPY,20260403,173600,90.86,90.86,90.86,90.86
NZDJPY,20260403,173700,90.86,90.86,90.86,90.86
NZDJPY,20260403,173800,90.86,90.86,90.86,90.86
NZDJPY,20260403,173900,90.86,90.86,90.86,90.86
NZDJPY,20260403,174000,90.86,90.86,90.86,90.86
NZDJPY,20260403,174100,90.86,90.87,90.86,90.87
NZDJPY,20260403,174200,90.86,90.86,90.86,90.86
NZDJPY,20260403,174300,90.87,90.87,90.87,90.87
NZDJPY,20260403,174400,90.87,90.87,90.87,90.87
NZDJPY,20260403,174500,90.87,90.88,90.87,90.88
NZDJPY,20260403,174600,90.87,90.88,90.87,90.88
NZDJPY,20260403,174700,90.88,90.88,90.87,90.87
NZDJPY,20260403,174800,90.88,90.88,90.88,90.88
NZDJPY,20260403,174900,90.88,90.88,90.88,90.88
NZDJPY,20260403,175000,90.88,90.88,90.88,90.88
NZDJPY,20260403,175100,90.88,90.88,90.88,90.88
NZDJPY,20260403,175200,90.88,90.88,90.88,90.88
NZDJPY,20260403,175300,90.88,90.88,90.88,90.88
NZDJPY,20260403,175400,90.88,90.88,90.88,90.88
NZDJPY,20260403,175500,90.88,90.88,90.88,90.88
NZDJPY,20260403,175600,90.88,90.90,90.88,90.90
NZDJPY,20260403,175700,90.90,90.90,90.89,90.89
NZDJPY,20260403,175800,90.90,90.90,90.89,90.90
NZDJPY,20260403,175900,90.89,90.89,90.89,90.89
NZDJPY,20260403,180000,90.88,90.88,90.88,90.88
NZDJPY,20260403,180100,90.88,90.88,90.88,90.88
NZDJPY,20260403,180200,90.88,90.88,90.88,90.88
NZDJPY,20260403,180300,90.88,90.88,90.88,90.88
NZDJPY,20260403,180400,90.88,90.88,90.88,90.88
NZDJPY,20260403,180500,90.88,90.88,90.88,90.88
NZDJPY,20260403,180600,90.88,90.88,90.88,90.88
NZDJPY,20260403,180700,90.88,90.88,90.88,90.88
NZDJPY,20260403,180800,90.88,90.88,90.88,90.88
NZDJPY,20260403,180900,90.88,90.88,90.88,90.88
NZDJPY,20260403,181000,90.88,90.88,90.88,90.88
NZDJPY,20260403,181100,90.88,90.88,90.88,90.88
NZDJPY,20260403,181200,90.88,90.88,90.88,90.88
NZDJPY,20260403,181300,90.88,90.88,90.85,90.85
NZDJPY,20260403,181400,90.85,90.85,90.85,90.85
NZDJPY,20260403,181500,90.86,90.86,90.86,90.86
NZDJPY,20260403,181600,90.86,90.86,90.86,90.86
NZDJPY,20260403,181700,90.86,90.86,90.86,90.86
NZDJPY,20260403,181800,90.86,90.86,90.86,90.86
NZDJPY,20260403,181900,90.86,90.86,90.86,90.86
NZDJPY,20260403,182000,90.86,90.86,90.86,90.86
NZDJPY,20260403,182100,90.86,90.86,90.86,90.86
NZDJPY,20260403,182200,90.86,90.86,90.86,90.86
NZDJPY,20260403,182300,90.86,90.86,90.86,90.86
NZDJPY,20260403,182400,90.86,90.86,90.86,90.86
NZDJPY,20260403,182500,90.86,90.86,90.86,90.86
NZDJPY,20260403,182600,90.86,90.86,90.86,90.86
NZDJPY,20260403,182700,90.86,90.86,90.86,90.86
NZDJPY,20260403,182800,90.86,90.86,90.86,90.86
NZDJPY,20260403,182900,90.86,90.86,90.86,90.86
NZDJPY,20260403,183000,90.86,90.86,90.86,90.86
NZDJPY,20260403,183100,90.86,90.86,90.86,90.86
NZDJPY,20260403,183200,90.85,90.85,90.85,90.85
NZDJPY,20260403,183300,90.85,90.85,90.85,90.85
NZDJPY,20260403,183400,90.85,90.85,90.85,90.85
NZDJPY,20260403,183500,90.85,90.85,90.85,90.85
NZDJPY,20260403,183600,90.84,90.84,90.84,90.84
NZDJPY,20260403,183700,90.84,90.84,90.84,90.84
NZDJPY,20260403,183800,90.84,90.84,90.84,90.84
NZDJPY,20260403,183900,90.84,90.84,90.84,90.84
NZDJPY,20260403,184000,90.84,90.84,90.84,90.84
NZDJPY,20260403,184100,90.85,90.85,90.85,90.85
NZDJPY,20260403,184200,90.85,90.85,90.85,90.85
NZDJPY,20260403,184300,90.85,90.85,90.85,90.85
NZDJPY,20260403,184400,90.85,90.85,90.85,90.85
NZDJPY,20260403,184500,90.85,90.85,90.85,90.85
NZDJPY,20260403,184600,90.85,90.85,90.85,90.85
NZDJPY,20260403,184700,90.85,90.85,90.85,90.85
NZDJPY,20260403,184800,90.85,90.85,90.85,90.85
NZDJPY,20260403,184900,90.85,90.85,90.85,90.85
NZDJPY,20260403,185000,90.85,90.85,90.85,90.85
NZDJPY,20260403,185100,90.85,90.86,90.85,90.86
NZDJPY,20260403,185200,90.86,90.86,90.86,90.86
NZDJPY,20260403,185300,90.86,90.86,90.86,90.86
NZDJPY,20260403,185400,90.86,90.86,90.86,90.86
NZDJPY,20260403,185500,90.86,90.86,90.86,90.86
NZDJPY,20260403,185600,90.86,90.86,90.86,90.86
NZDJPY,20260403,185700,90.86,90.86,90.86,90.86
NZDJPY,20260403,185800,90.86,90.86,90.86,90.86
NZDJPY,20260403,185900,90.86,90.86,90.86,90.86
NZDJPY,20260403,190000,90.86,90.86,90.86,90.86
NZDJPY,20260403,190100,90.86,90.86,90.86,90.86
NZDJPY,20260403,190200,90.86,90.86,90.86,90.86
NZDJPY,20260403,190300,90.86,90.86,90.86,90.86
NZDJPY,20260403,190400,90.87,90.87,90.87,90.87
NZDJPY,20260403,190500,90.87,90.87,90.87,90.87
NZDJPY,20260403,190600,90.87,90.87,90.87,90.87
NZDJPY,20260403,190700,90.87,90.87,90.87,90.87
NZDJPY,20260403,190800,90.87,90.87,90.87,90.87
NZDJPY,20260403,190900,90.87,90.87,90.87,90.87
NZDJPY,20260403,191000,90.87,90.87,90.87,90.87
NZDJPY,20260403,191100,90.87,90.87,90.87,90.87
NZDJPY,20260403,191200,90.87,90.87,90.87,90.87
NZDJPY,20260403,191300,90.87,90.87,90.87,90.87
NZDJPY,20260403,191400,90.87,90.87,90.87,90.87
NZDJPY,20260403,191500,90.88,90.88,90.88,90.88
NZDJPY,20260403,191600,90.88,90.88,90.88,90.88
NZDJPY,20260403,191700,90.88,90.88,90.88,90.88
NZDJPY,20260403,191800,90.88,90.88,90.88,90.88
NZDJPY,20260403,191900,90.88,90.88,90.88,90.88
NZDJPY,20260403,192000,90.88,90.88,90.88,90.88
NZDJPY,20260403,192100,90.88,90.88,90.87,90.88
NZDJPY,20260403,192200,90.88,90.88,90.88,90.88
NZDJPY,20260403,192300,90.88,90.88,90.88,90.88
NZDJPY,20260403,192400,90.88,90.88,90.88,90.88
NZDJPY,20260403,192500,90.88,90.88,90.88,90.88
NZDJPY,20260403,192600,90.88,90.88,90.88,90.88
NZDJPY,20260403,192700,90.88,90.88,90.88,90.88
NZDJPY,20260403,192800,90.88,90.88,90.88,90.88
NZDJPY,20260403,192900,90.88,90.88,90.88,90.88
NZDJPY,20260403,193000,90.88,90.88,90.88,90.88
NZDJPY,20260403,193100,90.88,90.88,90.88,90.88
NZDJPY,20260403,193200,90.88,90.88,90.88,90.88
NZDJPY,20260403,193300,90.88,90.88,90.88,90.88
NZDJPY,20260403,193400,90.87,90.87,90.87,90.87
NZDJPY,20260403,193500,90.87,90.87,90.87,90.87
NZDJPY,20260403,193600,90.87,90.87,90.87,90.87
NZDJPY,20260403,193700,90.87,90.87,90.87,90.87
NZDJPY,20260403,193800,90.87,90.87,90.87,90.87
NZDJPY,20260403,193900,90.87,90.87,90.87,90.87
NZDJPY,20260403,194000,90.87,90.87,90.87,90.87
NZDJPY,20260403,194100,90.87,90.87,90.87,90.87
NZDJPY,20260403,194200,90.87,90.87,90.86,90.86
NZDJPY,20260403,194300,90.85,90.85,90.85,90.85
NZDJPY,20260403,194400,90.85,90.85,90.85,90.85
NZDJPY,20260403,194500,90.85,90.85,90.85,90.85
NZDJPY,20260403,194600,90.85,90.85,90.85,90.85
NZDJPY,20260403,194700,90.85,90.85,90.83,90.83
NZDJPY,20260403,194800,90.83,90.83,90.83,90.83
NZDJPY,20260403,194900,90.83,90.83,90.82,90.82
NZDJPY,20260403,195000,90.83,90.83,90.83,90.83
NZDJPY,20260403,195100,90.83,90.83,90.83,90.83
NZDJPY,20260403,195200,90.83,90.83,90.83,90.83
NZDJPY,20260403,195300,90.83,90.83,90.83,90.83
NZDJPY,20260403,195400,90.83,90.83,90.83,90.83
NZDJPY,20260403,195500,90.83,90.83,90.83,90.83
NZDJPY,20260403,195600,90.83,90.83,90.83,90.83
NZDJPY,20260403,195700,90.83,90.83,90.83,90.83
NZDJPY,20260403,195800,90.82,90.82,90.82,90.82
NZDJPY,20260403,195900,90.83,90.83,90.83,90.83
NZDJPY,20260403,200000,90.83,90.83,90.83,90.83
NZDJPY,20260403,200100,90.83,90.83,90.83,90.83
NZDJPY,20260403,200200,90.83,90.83,90.82,90.82
NZDJPY,20260403,200300,90.82,90.82,90.82,90.82
NZDJPY,20260403,200400,90.82,90.82,90.82,90.82
NZDJPY,20260403,200500,90.82,90.82,90.82,90.82
NZDJPY,20260403,200600,90.82,90.82,90.82,90.82
NZDJPY,20260403,200700,90.82,90.82,90.82,90.82
NZDJPY,20260403,200800,90.82,90.82,90.82,90.82
NZDJPY,20260403,200900,90.83,90.83,90.83,90.83
NZDJPY,20260403,201000,90.83,90.83,90.83,90.83
NZDJPY,20260403,201100,90.83,90.83,90.83,90.83
NZDJPY,20260403,201200,90.83,90.83,90.83,90.83
NZDJPY,20260403,201300,90.83,90.83,90.83,90.83
NZDJPY,20260403,201400,90.83,90.83,90.83,90.83
NZDJPY,20260403,201500,90.82,90.82,90.82,90.82
NZDJPY,20260403,201600,90.82,90.82,90.82,90.82
NZDJPY,20260403,201700,90.82,90.82,90.82,90.82
NZDJPY,20260403,201800,90.82,90.82,90.82,90.82
NZDJPY,20260403,201900,90.82,90.82,90.82,90.82
NZDJPY,20260403,202000,90.82,90.82,90.81,90.81
NZDJPY,20260403,202100,90.81,90.81,90.81,90.81
NZDJPY,20260403,202200,90.81,90.81,90.81,90.81
NZDJPY,20260403,202300,90.81,90.81,90.81,90.81
NZDJPY,20260403,202400,90.81,90.81,90.81,90.81
NZDJPY,20260403,202500,90.81,90.81,90.81,90.81
NZDJPY,20260403,202600,90.81,90.81,90.81,90.81
NZDJPY,20260403,202700,90.81,90.81,90.81,90.81
NZDJPY,20260403,202800,90.81,90.82,90.81,90.82
NZDJPY,20260403,202900,90.82,90.82,90.82,90.82
NZDJPY,20260403,203000,90.82,90.82,90.82,90.82
NZDJPY,20260403,203100,90.81,90.81,90.81,90.81
NZDJPY,20260403,203200,90.81,90.81,90.81,90.81
NZDJPY,20260403,203300,90.81,90.81,90.81,90.81
NZDJPY,20260403,203400,90.81,90.81,90.81,90.81
NZDJPY,20260403,203500,90.81,90.82,90.81,90.82
NZDJPY,20260403,203600,90.82,90.82,90.82,90.82
NZDJPY,20260403,203700,90.82,90.82,90.82,90.82
NZDJPY,20260403,203800,90.82,90.82,90.82,90.82
NZDJPY,20260403,203900,90.82,90.82,90.82,90.82
NZDJPY,20260403,204000,90.81,90.82,90.81,90.82
NZDJPY,20260403,204100,90.81,90.81,90.81,90.81
NZDJPY,20260403,204200,90.81,90.81,90.81,90.81
NZDJPY,20260403,204300,90.81,90.81,90.81,90.81
NZDJPY,20260403,204400,90.81,90.81,90.81,90.81
NZDJPY,20260403,204500,90.81,90.81,90.81,90.81
NZDJPY,20260403,204600,90.81,90.81,90.81,90.81
NZDJPY,20260403,204700,90.81,90.81,90.81,90.81
NZDJPY,20260403,204800,90.81,90.81,90.81,90.81
NZDJPY,20260403,204900,90.81,90.81,90.81,90.81
NZDJPY,20260403,205000,90.81,90.81,90.81,90.81
NZDJPY,20260403,205100,90.81,90.81,90.81,90.81
NZDJPY,20260403,205200,90.81,90.81,90.81,90.81
NZDJPY,20260403,205300,90.81,90.81,90.81,90.81
NZDJPY,20260403,205400,90.81,90.81,90.81,90.81
NZDJPY,20260403,205500,90.81,90.81,90.81,90.81
NZDJPY,20260403,205600,90.81,90.81,90.81,90.81
NZDJPY,20260403,205700,90.81,90.81,90.81,90.81
NZDJPY,20260403,205800,90.81,90.81,90.81,90.81
NZDJPY,20260403,205900,90.81,90.81,90.81,90.81
NZDJPY,20260403,210000,90.81,90.82,90.81,90.82
NZDJPY,20260403,210100,90.82,90.82,90.82,90.82
NZDJPY,20260403,210200,90.82,90.82,90.82,90.82
NZDJPY,20260403,210300,90.82,90.82,90.82,90.82
NZDJPY,20260403,210400,90.82,90.82,90.82,90.82
NZDJPY,20260403,210500,90.81,90.81,90.81,90.81
NZDJPY,20260403,210600,90.82,90.82,90.82,90.82
NZDJPY,20260403,210700,90.82,90.82,90.74,90.74
NZDJPY,20260403,210800,90.73,90.74,90.71,90.74
NZDJPY,20260403,210900,90.75,90.75,90.75,90.75
NZDJPY,20260403,211000,90.75,90.75,90.75,90.75
NZDJPY,20260403,211100,90.75,90.75,90.75,90.75
NZDJPY,20260403,211200,90.75,90.75,90.75,90.75
NZDJPY,20260403,211300,90.75,90.75,90.75,90.75
NZDJPY,20260403,211400,90.75,90.76,90.75,90.76
NZDJPY,20260403,211500,90.76,90.76,90.76,90.76
NZDJPY,20260403,211600,90.76,90.76,90.76,90.76
NZDJPY,20260403,211700,90.75,90.75,90.75,90.75
NZDJPY,20260403,211800,90.75,90.75,90.75,90.75
NZDJPY,20260403,211900,90.76,90.76,90.76,90.76
NZDJPY,20260403,212000,90.76,90.76,90.76,90.76
NZDJPY,20260403,212100,90.78,90.78,90.78,90.78
NZDJPY,20260403,212200,90.78,90.78,90.78,90.78
NZDJPY,20260403,212300,90.78,90.78,90.78,90.78
NZDJPY,20260403,212400,90.78,90.78,90.78,90.78
NZDJPY,20260403,212500,90.78,90.78,90.78,90.78
NZDJPY,20260403,212600,90.78,90.78,90.78,90.78
NZDJPY,20260403,212700,90.78,90.78,90.78,90.78
NZDJPY,20260403,212800,90.78,90.78,90.78,90.78
NZDJPY,20260403,212900,90.78,90.78,90.77,90.77
NZDJPY,20260403,213000,90.77,90.77,90.77,90.77
NZDJPY,20260403,213100,90.78,90.78,90.77,90.77
NZDJPY,20260403,213200,90.77,90.77,90.77,90.77
NZDJPY,20260403,213300,90.77,90.77,90.77,90.77
NZDJPY,20260403,213400,90.78,90.78,90.78,90.78
NZDJPY,20260403,213500,90.78,90.78,90.78,90.78
NZDJPY,20260403,213600,90.77,90.77,90.76,90.76
NZDJPY,20260403,213700,90.76,90.76,90.76,90.76
NZDJPY,20260403,213800,90.76,90.76,90.76,90.76
NZDJPY,20260403,213900,90.76,90.76,90.76,90.76
NZDJPY,20260403,214000,90.77,90.77,90.77,90.77
NZDJPY,20260403,214100,90.77,90.77,90.77,90.77
NZDJPY,20260403,214200,90.77,90.77,90.77,90.77
NZDJPY,20260403,214300,90.77,90.77,90.77,90.77
NZDJPY,20260403,214400,90.77,90.77,90.77,90.77
NZDJPY,20260403,214500,90.77,90.77,90.77,90.77
NZDJPY,20260403,214600,90.78,90.79,90.78,90.79
NZDJPY,20260403,214700,90.80,90.80,90.80,90.80
NZDJPY,20260403,214800,90.80,90.80,90.79,90.79
NZDJPY,20260403,214900,90.79,90.79,90.79,90.79
NZDJPY,20260403,215000,90.79,90.79,90.79,90.79
NZDJPY,20260403,215100,90.80,90.81,90.80,90.81
NZDJPY,20260403,215200,90.81,90.81,90.81,90.81
NZDJPY,20260403,215300,90.82,90.84,90.82,90.82
NZDJPY,20260403,215400,90.82,90.82,90.82,90.82
NZDJPY,20260403,215500,90.82,90.82,90.82,90.82
NZDJPY,20260403,215600,90.82,90.82,90.82,90.82
NZDJPY,20260403,215700,90.82,90.82,90.82,90.82
NZDJPY,20260403,215800,90.83,90.86,90.83,90.86
NZDJPY,20260403,215900,90.85,90.86,90.83,90.85
NZDJPY,20260403,220000,90.83,90.87,90.83,90.87
NZDJPY,20260403,220100,90.85,90.88,90.85,90.85
NZDJPY,20260403,220200,90.85,90.85,90.85,90.85
NZDJPY,20260403,220300,90.85,90.85,90.85,90.85
NZDJPY,20260403,220400,90.85,90.85,90.85,90.85
NZDJPY,20260403,220500,90.84,90.84,90.77,90.77
NZDJPY,20260403,220600,90.75,90.75,90.72,90.72
NZDJPY,20260403,220700,90.71,90.78,90.71,90.78
NZDJPY,20260403,220800,90.77,90.77,90.77,90.77
NZDJPY,20260403,220900,90.77,90.77,90.77,90.77
NZDJPY,20260403,221000,90.77,90.77,90.77,90.77
NZDJPY,20260403,221100,90.77,91.00,90.77,91.00
NZDJPY,20260403,221200,91.01,91.04,90.94,90.95
NZDJPY,20260403,221300,90.94,90.96,90.88,90.88
NZDJPY,20260403,221400,90.90,90.92,90.83,90.83
NZDJPY,20260403,221500,90.86,90.90,90.86,90.89
NZDJPY,20260403,221600,90.90,90.96,90.90,90.94
NZDJPY,20260403,221700,90.93,90.93,90.84,90.85
NZDJPY,20260403,221800,90.87,90.88,90.87,90.88
NZDJPY,20260403,221900,90.88,90.90,90.88,90.90
NZDJPY,20260403,222000,90.93,90.93,90.92,90.92
NZDJPY,20260403,222100,90.89,90.89,90.80,90.81
NZDJPY,20260403,222200,90.84,90.85,90.84,90.84
NZDJPY,20260403,222300,90.83,90.85,90.83,90.85
NZDJPY,20260403,222400,90.88,90.89,90.88,90.88
NZDJPY,20260403,222500,90.88,90.88,90.88,90.88
NZDJPY,20260403,222600,90.89,90.89,90.89,90.89
NZDJPY,20260403,222700,90.89,90.89,90.89,90.89
NZDJPY,20260403,222800,90.89,90.89,90.88,90.89
NZDJPY,20260403,222900,90.90,90.90,90.87,90.87
NZDJPY,20260403,223000,90.86,90.90,90.83,90.90
NZDJPY,20260403,223100,90.92,90.92,90.82,90.82
NZDJPY,20260403,223200,90.84,90.88,90.81,90.88
NZDJPY,20260403,223300,90.87,90.87,90.85,90.85
NZDJPY,20260403,223400,90.84,90.85,90.79,90.79
NZDJPY,20260403,223500,90.80,90.85,90.79,90.81
NZDJPY,20260403,223600,90.82,90.88,90.82,90.88
NZDJPY,20260403,223700,90.89,90.89,90.83,90.86
NZDJPY,20260403,223800,90.87,90.89,90.86,90.87
NZDJPY,20260403,223900,90.89,90.89,90.89,90.89
NZDJPY,20260403,224000,90.89,90.89,90.89,90.89
NZDJPY,20260403,224100,90.89,90.89,90.89,90.89
NZDJPY,20260403,224200,90.89,90.89,90.89,90.89
NZDJPY,20260403,224300,90.80,90.80,90.80,90.80
NZDJPY,20260403,224400,90.80,90.80,90.72,90.77
NZDJPY,20260403,224500,90.80,90.85,90.80,90.85
NZDJPY,20260403,224600,90.86,90.88,90.83,90.88
NZDJPY,20260403,224700,90.87,90.87,90.85,90.85
NZDJPY,20260403,224800,90.87,90.93,90.87,90.90
NZDJPY,20260403,224900,90.87,90.88,90.85,90.85
NZDJPY,20260403,225000,90.87,90.89,90.86,90.86
NZDJPY,20260403,225100,90.85,90.92,90.85,90.92
NZDJPY,20260403,225200,90.93,90.93,90.88,90.91
NZDJPY,20260403,225300,90.88,90.88,90.88,90.88
NZDJPY,20260403,225400,90.87,90.87,90.87,90.87
NZDJPY,20260403,225500,90.90,90.96,90.90,90.92
NZDJPY,20260403,225600,90.89,90.89,90.85,90.86
NZDJPY,20260403,225700,90.85,90.85,90.83,90.83
NZDJPY,20260403,225800,90.82,90.87,90.82,90.84
NZDJPY,20260403,225900,90.83,90.83,90.80,90.80
XAUUSD,20260403,000100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,001900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,002900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,003900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,004900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,005900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,010900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,011900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,012900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,013900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,014900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,015900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,020900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,021900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,022900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,023900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,024900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,025900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,030900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,031900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,032900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,033900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,034900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,035900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,040900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,041900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,042900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,043900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,044900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,045900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,050900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,051900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,052900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,053900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,054900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,055900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,060900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,061900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,062900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,063900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,064900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,065900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,070900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,071900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,072900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,073900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,074900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,075900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,080900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,081900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,082900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,083900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,084900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,085900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,090900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,091900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,092900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,093900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,094900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,095900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,100900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,101900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,102900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,103900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,104900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,105900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,110900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,111900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,112900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,113900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,114900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,115900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,120900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,121900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,122900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,123900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,124900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,125900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,130900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,131900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,132900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,133900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,134900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,135900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,140900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,141900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,142900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,143900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,144900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,145900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,150900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,151900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,152900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,153900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,154900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,155900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,160900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,161900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,162900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,163900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,164900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,165900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,170900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,171900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,172900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,173900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,174900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,175900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,180900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,181900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,182900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,183900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,184900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,185900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,190900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,191900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,192900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,193900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,194900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,195900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,200900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,201900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,202900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,203900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,204900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,205900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,210900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,211900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,212900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,213900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,214900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,215900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,220900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,221900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,222900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,223900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,224900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,225900,4675.9,4675.9,4675.9,4675.9
XAGUSD,20260403,000100,72.98,72.98,72.98,72.98
XAGUSD,20260403,000200,72.98,72.98,72.98,72.98
XAGUSD,20260403,000300,72.98,72.98,72.98,72.98
XAGUSD,20260403,000400,72.98,72.98,72.98,72.98
XAGUSD,20260403,000500,72.98,72.98,72.98,72.98
XAGUSD,20260403,000600,72.98,72.98,72.98,72.98
XAGUSD,20260403,000700,72.98,72.98,72.98,72.98
XAGUSD,20260403,000800,72.98,72.98,72.98,72.98
XAGUSD,20260403,000900,72.98,72.98,72.98,72.98
XAGUSD,20260403,001000,72.98,72.98,72.98,72.98
XAGUSD,20260403,001100,72.98,72.98,72.98,72.98
XAGUSD,20260403,001200,72.98,72.98,72.98,72.98
XAGUSD,20260403,001300,72.98,72.98,72.98,72.98
XAGUSD,20260403,001400,72.98,72.98,72.98,72.98
XAGUSD,20260403,001500,72.98,72.98,72.98,72.98
XAGUSD,20260403,001600,72.98,72.98,72.98,72.98
XAGUSD,20260403,001700,72.98,72.98,72.98,72.98
XAGUSD,20260403,001800,72.98,72.98,72.98,72.98
XAGUSD,20260403,001900,72.98,72.98,72.98,72.98
XAGUSD,20260403,002000,72.98,72.98,72.98,72.98
XAGUSD,20260403,002100,72.98,72.98,72.98,72.98
XAGUSD,20260403,002200,72.98,72.98,72.98,72.98
XAGUSD,20260403,002300,72.98,72.98,72.98,72.98
XAGUSD,20260403,002400,72.98,72.98,72.98,72.98
XAGUSD,20260403,002500,72.98,72.98,72.98,72.98
XAGUSD,20260403,002600,72.98,72.98,72.98,72.98
XAGUSD,20260403,002700,72.98,72.98,72.98,72.98
XAGUSD,20260403,002800,72.98,72.98,72.98,72.98
XAGUSD,20260403,002900,72.98,72.98,72.98,72.98
XAGUSD,20260403,003000,72.98,72.98,72.98,72.98
XAGUSD,20260403,003100,72.98,72.98,72.98,72.98
XAGUSD,20260403,003200,72.98,72.98,72.98,72.98
XAGUSD,20260403,003300,72.98,72.98,72.98,72.98
XAGUSD,20260403,003400,72.98,72.98,72.98,72.98
XAGUSD,20260403,003500,72.98,72.98,72.98,72.98
XAGUSD,20260403,003600,72.98,72.98,72.98,72.98
XAGUSD,20260403,003700,72.98,72.98,72.98,72.98
XAGUSD,20260403,003800,72.98,72.98,72.98,72.98
XAGUSD,20260403,003900,72.98,72.98,72.98,72.98
XAGUSD,20260403,004000,72.98,72.98,72.98,72.98
XAGUSD,20260403,004100,72.98,72.98,72.98,72.98
XAGUSD,20260403,004200,72.98,72.98,72.98,72.98
XAGUSD,20260403,004300,72.98,72.98,72.98,72.98
XAGUSD,20260403,004400,72.98,72.98,72.98,72.98
XAGUSD,20260403,004500,72.98,72.98,72.98,72.98
XAGUSD,20260403,004600,72.98,72.98,72.98,72.98
XAGUSD,20260403,004700,72.98,72.98,72.98,72.98
XAGUSD,20260403,004800,72.98,72.98,72.98,72.98
XAGUSD,20260403,004900,72.98,72.98,72.98,72.98
XAGUSD,20260403,005000,72.98,72.98,72.98,72.98
XAGUSD,20260403,005100,72.98,72.98,72.98,72.98
XAGUSD,20260403,005200,72.98,72.98,72.98,72.98
XAGUSD,20260403,005300,72.98,72.98,72.98,72.98
XAGUSD,20260403,005400,72.98,72.98,72.98,72.98
XAGUSD,20260403,005500,72.98,72.98,72.98,72.98
XAGUSD,20260403,005600,72.98,72.98,72.98,72.98
XAGUSD,20260403,005700,72.98,72.98,72.98,72.98
XAGUSD,20260403,005800,72.98,72.98,72.98,72.98
XAGUSD,20260403,005900,72.98,72.98,72.98,72.98
XAGUSD,20260403,010000,72.98,72.98,72.98,72.98
XAGUSD,20260403,010100,72.98,72.98,72.98,72.98
XAGUSD,20260403,010200,72.98,72.98,72.98,72.98
XAGUSD,20260403,010300,72.98,72.98,72.98,72.98
XAGUSD,20260403,010400,72.98,72.98,72.98,72.98
XAGUSD,20260403,010500,72.98,72.98,72.98,72.98
XAGUSD,20260403,010600,72.98,72.98,72.98,72.98
XAGUSD,20260403,010700,72.98,72.98,72.98,72.98
XAGUSD,20260403,010800,72.98,72.98,72.98,72.98
XAGUSD,20260403,010900,72.98,72.98,72.98,72.98
XAGUSD,20260403,011000,72.98,72.98,72.98,72.98
XAGUSD,20260403,011100,72.98,72.98,72.98,72.98
XAGUSD,20260403,011200,72.98,72.98,72.98,72.98
XAGUSD,20260403,011300,72.98,72.98,72.98,72.98
XAGUSD,20260403,011400,72.98,72.98,72.98,72.98
XAGUSD,20260403,011500,72.98,72.98,72.98,72.98
XAGUSD,20260403,011600,72.98,72.98,72.98,72.98
XAGUSD,20260403,011700,72.98,72.98,72.98,72.98
XAGUSD,20260403,011800,72.98,72.98,72.98,72.98
XAGUSD,20260403,011900,72.98,72.98,72.98,72.98
XAGUSD,20260403,012000,72.98,72.98,72.98,72.98
XAGUSD,20260403,012100,72.98,72.98,72.98,72.98
XAGUSD,20260403,012200,72.98,72.98,72.98,72.98
XAGUSD,20260403,012300,72.98,72.98,72.98,72.98
XAGUSD,20260403,012400,72.98,72.98,72.98,72.98
XAGUSD,20260403,012500,72.98,72.98,72.98,72.98
XAGUSD,20260403,012600,72.98,72.98,72.98,72.98
XAGUSD,20260403,012700,72.98,72.98,72.98,72.98
XAGUSD,20260403,012800,72.98,72.98,72.98,72.98
XAGUSD,20260403,012900,72.98,72.98,72.98,72.98
XAGUSD,20260403,013000,72.98,72.98,72.98,72.98
XAGUSD,20260403,013100,72.98,72.98,72.98,72.98
XAGUSD,20260403,013200,72.98,72.98,72.98,72.98
XAGUSD,20260403,013300,72.98,72.98,72.98,72.98
XAGUSD,20260403,013400,72.98,72.98,72.98,72.98
XAGUSD,20260403,013500,72.98,72.98,72.98,72.98
XAGUSD,20260403,013600,72.98,72.98,72.98,72.98
XAGUSD,20260403,013700,72.98,72.98,72.98,72.98
XAGUSD,20260403,013800,72.98,72.98,72.98,72.98
XAGUSD,20260403,013900,72.98,72.98,72.98,72.98
XAGUSD,20260403,014000,72.98,72.98,72.98,72.98
XAGUSD,20260403,014100,72.98,72.98,72.98,72.98
XAGUSD,20260403,014200,72.98,72.98,72.98,72.98
XAGUSD,20260403,014300,72.98,72.98,72.98,72.98
XAGUSD,20260403,014400,72.98,72.98,72.98,72.98
XAGUSD,20260403,014500,72.98,72.98,72.98,72.98
XAGUSD,20260403,014600,72.98,72.98,72.98,72.98
XAGUSD,20260403,014700,72.98,72.98,72.98,72.98
XAGUSD,20260403,014800,72.98,72.98,72.98,72.98
XAGUSD,20260403,014900,72.98,72.98,72.98,72.98
XAGUSD,20260403,015000,72.98,72.98,72.98,72.98
XAGUSD,20260403,015100,72.98,72.98,72.98,72.98
XAGUSD,20260403,015200,72.98,72.98,72.98,72.98
XAGUSD,20260403,015300,72.98,72.98,72.98,72.98
XAGUSD,20260403,015400,72.98,72.98,72.98,72.98
XAGUSD,20260403,015500,72.98,72.98,72.98,72.98
XAGUSD,20260403,015600,72.98,72.98,72.98,72.98
XAGUSD,20260403,015700,72.98,72.98,72.98,72.98
XAGUSD,20260403,015800,72.98,72.98,72.98,72.98
XAGUSD,20260403,015900,72.98,72.98,72.98,72.98
XAGUSD,20260403,020000,72.98,72.98,72.98,72.98
XAGUSD,20260403,020100,72.98,72.98,72.98,72.98
XAGUSD,20260403,020200,72.98,72.98,72.98,72.98
XAGUSD,20260403,020300,72.98,72.98,72.98,72.98
XAGUSD,20260403,020400,72.98,72.98,72.98,72.98
XAGUSD,20260403,020500,72.98,72.98,72.98,72.98
XAGUSD,20260403,020600,72.98,72.98,72.98,72.98
XAGUSD,20260403,020700,72.98,72.98,72.98,72.98
XAGUSD,20260403,020800,72.98,72.98,72.98,72.98
XAGUSD,20260403,020900,72.98,72.98,72.98,72.98
XAGUSD,20260403,021000,72.98,72.98,72.98,72.98
XAGUSD,20260403,021100,72.98,72.98,72.98,72.98
XAGUSD,20260403,021200,72.98,72.98,72.98,72.98
XAGUSD,20260403,021300,72.98,72.98,72.98,72.98
XAGUSD,20260403,021400,72.98,72.98,72.98,72.98
XAGUSD,20260403,021500,72.98,72.98,72.98,72.98
XAGUSD,20260403,021600,72.98,72.98,72.98,72.98
XAGUSD,20260403,021700,72.98,72.98,72.98,72.98
XAGUSD,20260403,021800,72.98,72.98,72.98,72.98
XAGUSD,20260403,021900,72.98,72.98,72.98,72.98
XAGUSD,20260403,022000,72.98,72.98,72.98,72.98
XAGUSD,20260403,022100,72.98,72.98,72.98,72.98
XAGUSD,20260403,022200,72.98,72.98,72.98,72.98
XAGUSD,20260403,022300,72.98,72.98,72.98,72.98
XAGUSD,20260403,022400,72.98,72.98,72.98,72.98
XAGUSD,20260403,022500,72.98,72.98,72.98,72.98
XAGUSD,20260403,022600,72.98,72.98,72.98,72.98
XAGUSD,20260403,022700,72.98,72.98,72.98,72.98
XAGUSD,20260403,022800,72.98,72.98,72.98,72.98
XAGUSD,20260403,022900,72.98,72.98,72.98,72.98
XAGUSD,20260403,023000,72.98,72.98,72.98,72.98
XAGUSD,20260403,023100,72.98,72.98,72.98,72.98
XAGUSD,20260403,023200,72.98,72.98,72.98,72.98
XAGUSD,20260403,023300,72.98,72.98,72.98,72.98
XAGUSD,20260403,023400,72.98,72.98,72.98,72.98
XAGUSD,20260403,023500,72.98,72.98,72.98,72.98
XAGUSD,20260403,023600,72.98,72.98,72.98,72.98
XAGUSD,20260403,023700,72.98,72.98,72.98,72.98
XAGUSD,20260403,023800,72.98,72.98,72.98,72.98
XAGUSD,20260403,023900,72.98,72.98,72.98,72.98
XAGUSD,20260403,024000,72.98,72.98,72.98,72.98
XAGUSD,20260403,024100,72.98,72.98,72.98,72.98
XAGUSD,20260403,024200,72.98,72.98,72.98,72.98
XAGUSD,20260403,024300,72.98,72.98,72.98,72.98
XAGUSD,20260403,024400,72.98,72.98,72.98,72.98
XAGUSD,20260403,024500,72.98,72.98,72.98,72.98
XAGUSD,20260403,024600,72.98,72.98,72.98,72.98
XAGUSD,20260403,024700,72.98,72.98,72.98,72.98
XAGUSD,20260403,024800,72.98,72.98,72.98,72.98
XAGUSD,20260403,024900,72.98,72.98,72.98,72.98
XAGUSD,20260403,025000,72.98,72.98,72.98,72.98
XAGUSD,20260403,025100,72.98,72.98,72.98,72.98
XAGUSD,20260403,025200,72.98,72.98,72.98,72.98
XAGUSD,20260403,025300,72.98,72.98,72.98,72.98
XAGUSD,20260403,025400,72.98,72.98,72.98,72.98
XAGUSD,20260403,025500,72.98,72.98,72.98,72.98
XAGUSD,20260403,025600,72.98,72.98,72.98,72.98
XAGUSD,20260403,025700,72.98,72.98,72.98,72.98
XAGUSD,20260403,025800,72.98,72.98,72.98,72.98
XAGUSD,20260403,025900,72.98,72.98,72.98,72.98
XAGUSD,20260403,030000,72.98,72.98,72.98,72.98
XAGUSD,20260403,030100,72.98,72.98,72.98,72.98
XAGUSD,20260403,030200,72.98,72.98,72.98,72.98
XAGUSD,20260403,030300,72.98,72.98,72.98,72.98
XAGUSD,20260403,030400,72.98,72.98,72.98,72.98
XAGUSD,20260403,030500,72.98,72.98,72.98,72.98
XAGUSD,20260403,030600,72.98,72.98,72.98,72.98
XAGUSD,20260403,030700,72.98,72.98,72.98,72.98
XAGUSD,20260403,030800,72.98,72.98,72.98,72.98
XAGUSD,20260403,030900,72.98,72.98,72.98,72.98
XAGUSD,20260403,031000,72.98,72.98,72.98,72.98
XAGUSD,20260403,031100,72.98,72.98,72.98,72.98
XAGUSD,20260403,031200,72.98,72.98,72.98,72.98
XAGUSD,20260403,031300,72.98,72.98,72.98,72.98
XAGUSD,20260403,031400,72.98,72.98,72.98,72.98
XAGUSD,20260403,031500,72.98,72.98,72.98,72.98
XAGUSD,20260403,031600,72.98,72.98,72.98,72.98
XAGUSD,20260403,031700,72.98,72.98,72.98,72.98
XAGUSD,20260403,031800,72.98,72.98,72.98,72.98
XAGUSD,20260403,031900,72.98,72.98,72.98,72.98
XAGUSD,20260403,032000,72.98,72.98,72.98,72.98
XAGUSD,20260403,032100,72.98,72.98,72.98,72.98
XAGUSD,20260403,032200,72.98,72.98,72.98,72.98
XAGUSD,20260403,032300,72.98,72.98,72.98,72.98
XAGUSD,20260403,032400,72.98,72.98,72.98,72.98
XAGUSD,20260403,032500,72.98,72.98,72.98,72.98
XAGUSD,20260403,032600,72.98,72.98,72.98,72.98
XAGUSD,20260403,032700,72.98,72.98,72.98,72.98
XAGUSD,20260403,032800,72.98,72.98,72.98,72.98
XAGUSD,20260403,032900,72.98,72.98,72.98,72.98
XAGUSD,20260403,033000,72.98,72.98,72.98,72.98
XAGUSD,20260403,033100,72.98,72.98,72.98,72.98
XAGUSD,20260403,033200,72.98,72.98,72.98,72.98
XAGUSD,20260403,033300,72.98,72.98,72.98,72.98
XAGUSD,20260403,033400,72.98,72.98,72.98,72.98
XAGUSD,20260403,033500,72.98,72.98,72.98,72.98
XAGUSD,20260403,033600,72.98,72.98,72.98,72.98
XAGUSD,20260403,033700,72.98,72.98,72.98,72.98
XAGUSD,20260403,033800,72.98,72.98,72.98,72.98
XAGUSD,20260403,033900,72.98,72.98,72.98,72.98
XAGUSD,20260403,034000,72.98,72.98,72.98,72.98
XAGUSD,20260403,034100,72.98,72.98,72.98,72.98
XAGUSD,20260403,034200,72.98,72.98,72.98,72.98
XAGUSD,20260403,034300,72.98,72.98,72.98,72.98
XAGUSD,20260403,034400,72.98,72.98,72.98,72.98
XAGUSD,20260403,034500,72.98,72.98,72.98,72.98
XAGUSD,20260403,034600,72.98,72.98,72.98,72.98
XAGUSD,20260403,034700,72.98,72.98,72.98,72.98
XAGUSD,20260403,034800,72.98,72.98,72.98,72.98
XAGUSD,20260403,034900,72.98,72.98,72.98,72.98
XAGUSD,20260403,035000,72.98,72.98,72.98,72.98
XAGUSD,20260403,035100,72.98,72.98,72.98,72.98
XAGUSD,20260403,035200,72.98,72.98,72.98,72.98
XAGUSD,20260403,035300,72.98,72.98,72.98,72.98
XAGUSD,20260403,035400,72.98,72.98,72.98,72.98
XAGUSD,20260403,035500,72.98,72.98,72.98,72.98
XAGUSD,20260403,035600,72.98,72.98,72.98,72.98
XAGUSD,20260403,035700,72.98,72.98,72.98,72.98
XAGUSD,20260403,035800,72.98,72.98,72.98,72.98
XAGUSD,20260403,035900,72.98,72.98,72.98,72.98
XAGUSD,20260403,040000,72.98,72.98,72.98,72.98
XAGUSD,20260403,040100,72.98,72.98,72.98,72.98
XAGUSD,20260403,040200,72.98,72.98,72.98,72.98
XAGUSD,20260403,040300,72.98,72.98,72.98,72.98
XAGUSD,20260403,040400,72.98,72.98,72.98,72.98
XAGUSD,20260403,040500,72.98,72.98,72.98,72.98
XAGUSD,20260403,040600,72.98,72.98,72.98,72.98
XAGUSD,20260403,040700,72.98,72.98,72.98,72.98
XAGUSD,20260403,040800,72.98,72.98,72.98,72.98
XAGUSD,20260403,040900,72.98,72.98,72.98,72.98
XAGUSD,20260403,041000,72.98,72.98,72.98,72.98
XAGUSD,20260403,041100,72.98,72.98,72.98,72.98
XAGUSD,20260403,041200,72.98,72.98,72.98,72.98
XAGUSD,20260403,041300,72.98,72.98,72.98,72.98
XAGUSD,20260403,041400,72.98,72.98,72.98,72.98
XAGUSD,20260403,041500,72.98,72.98,72.98,72.98
XAGUSD,20260403,041600,72.98,72.98,72.98,72.98
XAGUSD,20260403,041700,72.98,72.98,72.98,72.98
XAGUSD,20260403,041800,72.98,72.98,72.98,72.98
XAGUSD,20260403,041900,72.98,72.98,72.98,72.98
XAGUSD,20260403,042000,72.98,72.98,72.98,72.98
XAGUSD,20260403,042100,72.98,72.98,72.98,72.98
XAGUSD,20260403,042200,72.98,72.98,72.98,72.98
XAGUSD,20260403,042300,72.98,72.98,72.98,72.98
XAGUSD,20260403,042400,72.98,72.98,72.98,72.98
XAGUSD,20260403,042500,72.98,72.98,72.98,72.98
XAGUSD,20260403,042600,72.98,72.98,72.98,72.98
XAGUSD,20260403,042700,72.98,72.98,72.98,72.98
XAGUSD,20260403,042800,72.98,72.98,72.98,72.98
XAGUSD,20260403,042900,72.98,72.98,72.98,72.98
XAGUSD,20260403,043000,72.98,72.98,72.98,72.98
XAGUSD,20260403,043100,72.98,72.98,72.98,72.98
XAGUSD,20260403,043200,72.98,72.98,72.98,72.98
XAGUSD,20260403,043300,72.98,72.98,72.98,72.98
XAGUSD,20260403,043400,72.98,72.98,72.98,72.98
XAGUSD,20260403,043500,72.98,72.98,72.98,72.98
XAGUSD,20260403,043600,72.98,72.98,72.98,72.98
XAGUSD,20260403,043700,72.98,72.98,72.98,72.98
XAGUSD,20260403,043800,72.98,72.98,72.98,72.98
XAGUSD,20260403,043900,72.98,72.98,72.98,72.98
XAGUSD,20260403,044000,72.98,72.98,72.98,72.98
XAGUSD,20260403,044100,72.98,72.98,72.98,72.98
XAGUSD,20260403,044200,72.98,72.98,72.98,72.98
XAGUSD,20260403,044300,72.98,72.98,72.98,72.98
XAGUSD,20260403,044400,72.98,72.98,72.98,72.98
XAGUSD,20260403,044500,72.98,72.98,72.98,72.98
XAGUSD,20260403,044600,72.98,72.98,72.98,72.98
XAGUSD,20260403,044700,72.98,72.98,72.98,72.98
XAGUSD,20260403,044800,72.98,72.98,72.98,72.98
XAGUSD,20260403,044900,72.98,72.98,72.98,72.98
XAGUSD,20260403,045000,72.98,72.98,72.98,72.98
XAGUSD,20260403,045100,72.98,72.98,72.98,72.98
XAGUSD,20260403,045200,72.98,72.98,72.98,72.98
XAGUSD,20260403,045300,72.98,72.98,72.98,72.98
XAGUSD,20260403,045400,72.98,72.98,72.98,72.98
XAGUSD,20260403,045500,72.98,72.98,72.98,72.98
XAGUSD,20260403,045600,72.98,72.98,72.98,72.98
XAGUSD,20260403,045700,72.98,72.98,72.98,72.98
XAGUSD,20260403,045800,72.98,72.98,72.98,72.98
XAGUSD,20260403,045900,72.98,72.98,72.98,72.98
XAGUSD,20260403,050000,72.98,72.98,72.98,72.98
XAGUSD,20260403,050100,72.98,72.98,72.98,72.98
XAGUSD,20260403,050200,72.98,72.98,72.98,72.98
XAGUSD,20260403,050300,72.98,72.98,72.98,72.98
XAGUSD,20260403,050400,72.98,72.98,72.98,72.98
XAGUSD,20260403,050500,72.98,72.98,72.98,72.98
XAGUSD,20260403,050600,72.98,72.98,72.98,72.98
XAGUSD,20260403,050700,72.98,72.98,72.98,72.98
XAGUSD,20260403,050800,72.98,72.98,72.98,72.98
XAGUSD,20260403,050900,72.98,72.98,72.98,72.98
XAGUSD,20260403,051000,72.98,72.98,72.98,72.98
XAGUSD,20260403,051100,72.98,72.98,72.98,72.98
XAGUSD,20260403,051200,72.98,72.98,72.98,72.98
XAGUSD,20260403,051300,72.98,72.98,72.98,72.98
XAGUSD,20260403,051400,72.98,72.98,72.98,72.98
XAGUSD,20260403,051500,72.98,72.98,72.98,72.98
XAGUSD,20260403,051600,72.98,72.98,72.98,72.98
XAGUSD,20260403,051700,72.98,72.98,72.98,72.98
XAGUSD,20260403,051800,72.98,72.98,72.98,72.98
XAGUSD,20260403,051900,72.98,72.98,72.98,72.98
XAGUSD,20260403,052000,72.98,72.98,72.98,72.98
XAGUSD,20260403,052100,72.98,72.98,72.98,72.98
XAGUSD,20260403,052200,72.98,72.98,72.98,72.98
XAGUSD,20260403,052300,72.98,72.98,72.98,72.98
XAGUSD,20260403,052400,72.98,72.98,72.98,72.98
XAGUSD,20260403,052500,72.98,72.98,72.98,72.98
XAGUSD,20260403,052600,72.98,72.98,72.98,72.98
XAGUSD,20260403,052700,72.98,72.98,72.98,72.98
XAGUSD,20260403,052800,72.98,72.98,72.98,72.98
XAGUSD,20260403,052900,72.98,72.98,72.98,72.98
XAGUSD,20260403,053000,72.98,72.98,72.98,72.98
XAGUSD,20260403,053100,72.98,72.98,72.98,72.98
XAGUSD,20260403,053200,72.98,72.98,72.98,72.98
XAGUSD,20260403,053300,72.98,72.98,72.98,72.98
XAGUSD,20260403,053400,72.98,72.98,72.98,72.98
XAGUSD,20260403,053500,72.98,72.98,72.98,72.98
XAGUSD,20260403,053600,72.98,72.98,72.98,72.98
XAGUSD,20260403,053700,72.98,72.98,72.98,72.98
XAGUSD,20260403,053800,72.98,72.98,72.98,72.98
XAGUSD,20260403,053900,72.98,72.98,72.98,72.98
XAGUSD,20260403,054000,72.98,72.98,72.98,72.98
XAGUSD,20260403,054100,72.98,72.98,72.98,72.98
XAGUSD,20260403,054200,72.98,72.98,72.98,72.98
XAGUSD,20260403,054300,72.98,72.98,72.98,72.98
XAGUSD,20260403,054400,72.98,72.98,72.98,72.98
XAGUSD,20260403,054500,72.98,72.98,72.98,72.98
XAGUSD,20260403,054600,72.98,72.98,72.98,72.98
XAGUSD,20260403,054700,72.98,72.98,72.98,72.98
XAGUSD,20260403,054800,72.98,72.98,72.98,72.98
XAGUSD,20260403,054900,72.98,72.98,72.98,72.98
XAGUSD,20260403,055000,72.98,72.98,72.98,72.98
XAGUSD,20260403,055100,72.98,72.98,72.98,72.98
XAGUSD,20260403,055200,72.98,72.98,72.98,72.98
XAGUSD,20260403,055300,72.98,72.98,72.98,72.98
XAGUSD,20260403,055400,72.98,72.98,72.98,72.98
XAGUSD,20260403,055500,72.98,72.98,72.98,72.98
XAGUSD,20260403,055600,72.98,72.98,72.98,72.98
XAGUSD,20260403,055700,72.98,72.98,72.98,72.98
XAGUSD,20260403,055800,72.98,72.98,72.98,72.98
XAGUSD,20260403,055900,72.98,72.98,72.98,72.98
XAGUSD,20260403,060000,72.98,72.98,72.98,72.98
XAGUSD,20260403,060100,72.98,72.98,72.98,72.98
XAGUSD,20260403,060200,72.98,72.98,72.98,72.98
XAGUSD,20260403,060300,72.98,72.98,72.98,72.98
XAGUSD,20260403,060400,72.98,72.98,72.98,72.98
XAGUSD,20260403,060500,72.98,72.98,72.98,72.98
XAGUSD,20260403,060600,72.98,72.98,72.98,72.98
XAGUSD,20260403,060700,72.98,72.98,72.98,72.98
XAGUSD,20260403,060800,72.98,72.98,72.98,72.98
XAGUSD,20260403,060900,72.98,72.98,72.98,72.98
XAGUSD,20260403,061000,72.98,72.98,72.98,72.98
XAGUSD,20260403,061100,72.98,72.98,72.98,72.98
XAGUSD,20260403,061200,72.98,72.98,72.98,72.98
XAGUSD,20260403,061300,72.98,72.98,72.98,72.98
XAGUSD,20260403,061400,72.98,72.98,72.98,72.98
XAGUSD,20260403,061500,72.98,72.98,72.98,72.98
XAGUSD,20260403,061600,72.98,72.98,72.98,72.98
XAGUSD,20260403,061700,72.98,72.98,72.98,72.98
XAGUSD,20260403,061800,72.98,72.98,72.98,72.98
XAGUSD,20260403,061900,72.98,72.98,72.98,72.98
XAGUSD,20260403,062000,72.98,72.98,72.98,72.98
XAGUSD,20260403,062100,72.98,72.98,72.98,72.98
XAGUSD,20260403,062200,72.98,72.98,72.98,72.98
XAGUSD,20260403,062300,72.98,72.98,72.98,72.98
XAGUSD,20260403,062400,72.98,72.98,72.98,72.98
XAGUSD,20260403,062500,72.98,72.98,72.98,72.98
XAGUSD,20260403,062600,72.98,72.98,72.98,72.98
XAGUSD,20260403,062700,72.98,72.98,72.98,72.98
XAGUSD,20260403,062800,72.98,72.98,72.98,72.98
XAGUSD,20260403,062900,72.98,72.98,72.98,72.98
XAGUSD,20260403,063000,72.98,72.98,72.98,72.98
XAGUSD,20260403,063100,72.98,72.98,72.98,72.98
XAGUSD,20260403,063200,72.98,72.98,72.98,72.98
XAGUSD,20260403,063300,72.98,72.98,72.98,72.98
XAGUSD,20260403,063400,72.98,72.98,72.98,72.98
XAGUSD,20260403,063500,72.98,72.98,72.98,72.98
XAGUSD,20260403,063600,72.98,72.98,72.98,72.98
XAGUSD,20260403,063700,72.98,72.98,72.98,72.98
XAGUSD,20260403,063800,72.98,72.98,72.98,72.98
XAGUSD,20260403,063900,72.98,72.98,72.98,72.98
XAGUSD,20260403,064000,72.98,72.98,72.98,72.98
XAGUSD,20260403,064100,72.98,72.98,72.98,72.98
XAGUSD,20260403,064200,72.98,72.98,72.98,72.98
XAGUSD,20260403,064300,72.98,72.98,72.98,72.98
XAGUSD,20260403,064400,72.98,72.98,72.98,72.98
XAGUSD,20260403,064500,72.98,72.98,72.98,72.98
XAGUSD,20260403,064600,72.98,72.98,72.98,72.98
XAGUSD,20260403,064700,72.98,72.98,72.98,72.98
XAGUSD,20260403,064800,72.98,72.98,72.98,72.98
XAGUSD,20260403,064900,72.98,72.98,72.98,72.98
XAGUSD,20260403,065000,72.98,72.98,72.98,72.98
XAGUSD,20260403,065100,72.98,72.98,72.98,72.98
XAGUSD,20260403,065200,72.98,72.98,72.98,72.98
XAGUSD,20260403,065300,72.98,72.98,72.98,72.98
XAGUSD,20260403,065400,72.98,72.98,72.98,72.98
XAGUSD,20260403,065500,72.98,72.98,72.98,72.98
XAGUSD,20260403,065600,72.98,72.98,72.98,72.98
XAGUSD,20260403,065700,72.98,72.98,72.98,72.98
XAGUSD,20260403,065800,72.98,72.98,72.98,72.98
XAGUSD,20260403,065900,72.98,72.98,72.98,72.98
XAGUSD,20260403,070000,72.98,72.98,72.98,72.98
XAGUSD,20260403,070100,72.98,72.98,72.98,72.98
XAGUSD,20260403,070200,72.98,72.98,72.98,72.98
XAGUSD,20260403,070300,72.98,72.98,72.98,72.98
XAGUSD,20260403,070400,72.98,72.98,72.98,72.98
XAGUSD,20260403,070500,72.98,72.98,72.98,72.98
XAGUSD,20260403,070600,72.98,72.98,72.98,72.98
XAGUSD,20260403,070700,72.98,72.98,72.98,72.98
XAGUSD,20260403,070800,72.98,72.98,72.98,72.98
XAGUSD,20260403,070900,72.98,72.98,72.98,72.98
XAGUSD,20260403,071000,72.98,72.98,72.98,72.98
XAGUSD,20260403,071100,72.98,72.98,72.98,72.98
XAGUSD,20260403,071200,72.98,72.98,72.98,72.98
XAGUSD,20260403,071300,72.98,72.98,72.98,72.98
XAGUSD,20260403,071400,72.98,72.98,72.98,72.98
XAGUSD,20260403,071500,72.98,72.98,72.98,72.98
XAGUSD,20260403,071600,72.98,72.98,72.98,72.98
XAGUSD,20260403,071700,72.98,72.98,72.98,72.98
XAGUSD,20260403,071800,72.98,72.98,72.98,72.98
XAGUSD,20260403,071900,72.98,72.98,72.98,72.98
XAGUSD,20260403,072000,72.98,72.98,72.98,72.98
XAGUSD,20260403,072100,72.98,72.98,72.98,72.98
XAGUSD,20260403,072200,72.98,72.98,72.98,72.98
XAGUSD,20260403,072300,72.98,72.98,72.98,72.98
XAGUSD,20260403,072400,72.98,72.98,72.98,72.98
XAGUSD,20260403,072500,72.98,72.98,72.98,72.98
XAGUSD,20260403,072600,72.98,72.98,72.98,72.98
XAGUSD,20260403,072700,72.98,72.98,72.98,72.98
XAGUSD,20260403,072800,72.98,72.98,72.98,72.98
XAGUSD,20260403,072900,72.98,72.98,72.98,72.98
XAGUSD,20260403,073000,72.98,72.98,72.98,72.98
XAGUSD,20260403,073100,72.98,72.98,72.98,72.98
XAGUSD,20260403,073200,72.98,72.98,72.98,72.98
XAGUSD,20260403,073300,72.98,72.98,72.98,72.98
XAGUSD,20260403,073400,72.98,72.98,72.98,72.98
XAGUSD,20260403,073500,72.98,72.98,72.98,72.98
XAGUSD,20260403,073600,72.98,72.98,72.98,72.98
XAGUSD,20260403,073700,72.98,72.98,72.98,72.98
XAGUSD,20260403,073800,72.98,72.98,72.98,72.98
XAGUSD,20260403,073900,72.98,72.98,72.98,72.98
XAGUSD,20260403,074000,72.98,72.98,72.98,72.98
XAGUSD,20260403,074100,72.98,72.98,72.98,72.98
XAGUSD,20260403,074200,72.98,72.98,72.98,72.98
XAGUSD,20260403,074300,72.98,72.98,72.98,72.98
XAGUSD,20260403,074400,72.98,72.98,72.98,72.98
XAGUSD,20260403,074500,72.98,72.98,72.98,72.98
XAGUSD,20260403,074600,72.98,72.98,72.98,72.98
XAGUSD,20260403,074700,72.98,72.98,72.98,72.98
XAGUSD,20260403,074800,72.98,72.98,72.98,72.98
XAGUSD,20260403,074900,72.98,72.98,72.98,72.98
XAGUSD,20260403,075000,72.98,72.98,72.98,72.98
XAGUSD,20260403,075100,72.98,72.98,72.98,72.98
XAGUSD,20260403,075200,72.98,72.98,72.98,72.98
XAGUSD,20260403,075300,72.98,72.98,72.98,72.98
XAGUSD,20260403,075400,72.98,72.98,72.98,72.98
XAGUSD,20260403,075500,72.98,72.98,72.98,72.98
XAGUSD,20260403,075600,72.98,72.98,72.98,72.98
XAGUSD,20260403,075700,72.98,72.98,72.98,72.98
XAGUSD,20260403,075800,72.98,72.98,72.98,72.98
XAGUSD,20260403,075900,72.98,72.98,72.98,72.98
XAGUSD,20260403,080000,72.98,72.98,72.98,72.98
XAGUSD,20260403,080100,72.98,72.98,72.98,72.98
XAGUSD,20260403,080200,72.98,72.98,72.98,72.98
XAGUSD,20260403,080300,72.98,72.98,72.98,72.98
XAGUSD,20260403,080400,72.98,72.98,72.98,72.98
XAGUSD,20260403,080500,72.98,72.98,72.98,72.98
XAGUSD,20260403,080600,72.98,72.98,72.98,72.98
XAGUSD,20260403,080700,72.98,72.98,72.98,72.98
XAGUSD,20260403,080800,72.98,72.98,72.98,72.98
XAGUSD,20260403,080900,72.98,72.98,72.98,72.98
XAGUSD,20260403,081000,72.98,72.98,72.98,72.98
XAGUSD,20260403,081100,72.98,72.98,72.98,72.98
XAGUSD,20260403,081200,72.98,72.98,72.98,72.98
XAGUSD,20260403,081300,72.98,72.98,72.98,72.98
XAGUSD,20260403,081400,72.98,72.98,72.98,72.98
XAGUSD,20260403,081500,72.98,72.98,72.98,72.98
XAGUSD,20260403,081600,72.98,72.98,72.98,72.98
XAGUSD,20260403,081700,72.98,72.98,72.98,72.98
XAGUSD,20260403,081800,72.98,72.98,72.98,72.98
XAGUSD,20260403,081900,72.98,72.98,72.98,72.98
XAGUSD,20260403,082000,72.98,72.98,72.98,72.98
XAGUSD,20260403,082100,72.98,72.98,72.98,72.98
XAGUSD,20260403,082200,72.98,72.98,72.98,72.98
XAGUSD,20260403,082300,72.98,72.98,72.98,72.98
XAGUSD,20260403,082400,72.98,72.98,72.98,72.98
XAGUSD,20260403,082500,72.98,72.98,72.98,72.98
XAGUSD,20260403,082600,72.98,72.98,72.98,72.98
XAGUSD,20260403,082700,72.98,72.98,72.98,72.98
XAGUSD,20260403,082800,72.98,72.98,72.98,72.98
XAGUSD,20260403,082900,72.98,72.98,72.98,72.98
XAGUSD,20260403,083000,72.98,72.98,72.98,72.98
XAGUSD,20260403,083100,72.98,72.98,72.98,72.98
XAGUSD,20260403,083200,72.98,72.98,72.98,72.98
XAGUSD,20260403,083300,72.98,72.98,72.98,72.98
XAGUSD,20260403,083400,72.98,72.98,72.98,72.98
XAGUSD,20260403,083500,72.98,72.98,72.98,72.98
XAGUSD,20260403,083600,72.98,72.98,72.98,72.98
XAGUSD,20260403,083700,72.98,72.98,72.98,72.98
XAGUSD,20260403,083800,72.98,72.98,72.98,72.98
XAGUSD,20260403,083900,72.98,72.98,72.98,72.98
XAGUSD,20260403,084000,72.98,72.98,72.98,72.98
XAGUSD,20260403,084100,72.98,72.98,72.98,72.98
XAGUSD,20260403,084200,72.98,72.98,72.98,72.98
XAGUSD,20260403,084300,72.98,72.98,72.98,72.98
XAGUSD,20260403,084400,72.98,72.98,72.98,72.98
XAGUSD,20260403,084500,72.98,72.98,72.98,72.98
XAGUSD,20260403,084600,72.98,72.98,72.98,72.98
XAGUSD,20260403,084700,72.98,72.98,72.98,72.98
XAGUSD,20260403,084800,72.98,72.98,72.98,72.98
XAGUSD,20260403,084900,72.98,72.98,72.98,72.98
XAGUSD,20260403,085000,72.98,72.98,72.98,72.98
XAGUSD,20260403,085100,72.98,72.98,72.98,72.98
XAGUSD,20260403,085200,72.98,72.98,72.98,72.98
XAGUSD,20260403,085300,72.98,72.98,72.98,72.98
XAGUSD,20260403,085400,72.98,72.98,72.98,72.98
XAGUSD,20260403,085500,72.98,72.98,72.98,72.98
XAGUSD,20260403,085600,72.98,72.98,72.98,72.98
XAGUSD,20260403,085700,72.98,72.98,72.98,72.98
XAGUSD,20260403,085800,72.98,72.98,72.98,72.98
XAGUSD,20260403,085900,72.98,72.98,72.98,72.98
XAGUSD,20260403,090000,72.98,72.98,72.98,72.98
XAGUSD,20260403,090100,72.98,72.98,72.98,72.98
XAGUSD,20260403,090200,72.98,72.98,72.98,72.98
XAGUSD,20260403,090300,72.98,72.98,72.98,72.98
XAGUSD,20260403,090400,72.98,72.98,72.98,72.98
XAGUSD,20260403,090500,72.98,72.98,72.98,72.98
XAGUSD,20260403,090600,72.98,72.98,72.98,72.98
XAGUSD,20260403,090700,72.98,72.98,72.98,72.98
XAGUSD,20260403,090800,72.98,72.98,72.98,72.98
XAGUSD,20260403,090900,72.98,72.98,72.98,72.98
XAGUSD,20260403,091000,72.98,72.98,72.98,72.98
XAGUSD,20260403,091100,72.98,72.98,72.98,72.98
XAGUSD,20260403,091200,72.98,72.98,72.98,72.98
XAGUSD,20260403,091300,72.98,72.98,72.98,72.98
XAGUSD,20260403,091400,72.98,72.98,72.98,72.98
XAGUSD,20260403,091500,72.98,72.98,72.98,72.98
XAGUSD,20260403,091600,72.98,72.98,72.98,72.98
XAGUSD,20260403,091700,72.98,72.98,72.98,72.98
XAGUSD,20260403,091800,72.98,72.98,72.98,72.98
XAGUSD,20260403,091900,72.98,72.98,72.98,72.98
XAGUSD,20260403,092000,72.98,72.98,72.98,72.98
XAGUSD,20260403,092100,72.98,72.98,72.98,72.98
XAGUSD,20260403,092200,72.98,72.98,72.98,72.98
XAGUSD,20260403,092300,72.98,72.98,72.98,72.98
XAGUSD,20260403,092400,72.98,72.98,72.98,72.98
XAGUSD,20260403,092500,72.98,72.98,72.98,72.98
XAGUSD,20260403,092600,72.98,72.98,72.98,72.98
XAGUSD,20260403,092700,72.98,72.98,72.98,72.98
XAGUSD,20260403,092800,72.98,72.98,72.98,72.98
XAGUSD,20260403,092900,72.98,72.98,72.98,72.98
XAGUSD,20260403,093000,72.98,72.98,72.98,72.98
XAGUSD,20260403,093100,72.98,72.98,72.98,72.98
XAGUSD,20260403,093200,72.98,72.98,72.98,72.98
XAGUSD,20260403,093300,72.98,72.98,72.98,72.98
XAGUSD,20260403,093400,72.98,72.98,72.98,72.98
XAGUSD,20260403,093500,72.98,72.98,72.98,72.98
XAGUSD,20260403,093600,72.98,72.98,72.98,72.98
XAGUSD,20260403,093700,72.98,72.98,72.98,72.98
XAGUSD,20260403,093800,72.98,72.98,72.98,72.98
XAGUSD,20260403,093900,72.98,72.98,72.98,72.98
XAGUSD,20260403,094000,72.98,72.98,72.98,72.98
XAGUSD,20260403,094100,72.98,72.98,72.98,72.98
XAGUSD,20260403,094200,72.98,72.98,72.98,72.98
XAGUSD,20260403,094300,72.98,72.98,72.98,72.98
XAGUSD,20260403,094400,72.98,72.98,72.98,72.98
XAGUSD,20260403,094500,72.98,72.98,72.98,72.98
XAGUSD,20260403,094600,72.98,72.98,72.98,72.98
XAGUSD,20260403,094700,72.98,72.98,72.98,72.98
XAGUSD,20260403,094800,72.98,72.98,72.98,72.98
XAGUSD,20260403,094900,72.98,72.98,72.98,72.98
XAGUSD,20260403,095000,72.98,72.98,72.98,72.98
XAGUSD,20260403,095100,72.98,72.98,72.98,72.98
XAGUSD,20260403,095200,72.98,72.98,72.98,72.98
XAGUSD,20260403,095300,72.98,72.98,72.98,72.98
XAGUSD,20260403,095400,72.98,72.98,72.98,72.98
XAGUSD,20260403,095500,72.98,72.98,72.98,72.98
XAGUSD,20260403,095600,72.98,72.98,72.98,72.98
XAGUSD,20260403,095700,72.98,72.98,72.98,72.98
XAGUSD,20260403,095800,72.98,72.98,72.98,72.98
XAGUSD,20260403,095900,72.98,72.98,72.98,72.98
XAGUSD,20260403,100000,72.98,72.98,72.98,72.98
XAGUSD,20260403,100100,72.98,72.98,72.98,72.98
XAGUSD,20260403,100200,72.98,72.98,72.98,72.98
XAGUSD,20260403,100300,72.98,72.98,72.98,72.98
XAGUSD,20260403,100400,72.98,72.98,72.98,72.98
XAGUSD,20260403,100500,72.98,72.98,72.98,72.98
XAGUSD,20260403,100600,72.98,72.98,72.98,72.98
XAGUSD,20260403,100700,72.98,72.98,72.98,72.98
XAGUSD,20260403,100800,72.98,72.98,72.98,72.98
XAGUSD,20260403,100900,72.98,72.98,72.98,72.98
XAGUSD,20260403,101000,72.98,72.98,72.98,72.98
XAGUSD,20260403,101100,72.98,72.98,72.98,72.98
XAGUSD,20260403,101200,72.98,72.98,72.98,72.98
XAGUSD,20260403,101300,72.98,72.98,72.98,72.98
XAGUSD,20260403,101400,72.98,72.98,72.98,72.98
XAGUSD,20260403,101500,72.98,72.98,72.98,72.98
XAGUSD,20260403,101600,72.98,72.98,72.98,72.98
XAGUSD,20260403,101700,72.98,72.98,72.98,72.98
XAGUSD,20260403,101800,72.98,72.98,72.98,72.98
XAGUSD,20260403,101900,72.98,72.98,72.98,72.98
XAGUSD,20260403,102000,72.98,72.98,72.98,72.98
XAGUSD,20260403,102100,72.98,72.98,72.98,72.98
XAGUSD,20260403,102200,72.98,72.98,72.98,72.98
XAGUSD,20260403,102300,72.98,72.98,72.98,72.98
XAGUSD,20260403,102400,72.98,72.98,72.98,72.98
XAGUSD,20260403,102500,72.98,72.98,72.98,72.98
XAGUSD,20260403,102600,72.98,72.98,72.98,72.98
XAGUSD,20260403,102700,72.98,72.98,72.98,72.98
XAGUSD,20260403,102800,72.98,72.98,72.98,72.98
XAGUSD,20260403,102900,72.98,72.98,72.98,72.98
XAGUSD,20260403,103000,72.98,72.98,72.98,72.98
XAGUSD,20260403,103100,72.98,72.98,72.98,72.98
XAGUSD,20260403,103200,72.98,72.98,72.98,72.98
XAGUSD,20260403,103300,72.98,72.98,72.98,72.98
XAGUSD,20260403,103400,72.98,72.98,72.98,72.98
XAGUSD,20260403,103500,72.98,72.98,72.98,72.98
XAGUSD,20260403,103600,72.98,72.98,72.98,72.98
XAGUSD,20260403,103700,72.98,72.98,72.98,72.98
XAGUSD,20260403,103800,72.98,72.98,72.98,72.98
XAGUSD,20260403,103900,72.98,72.98,72.98,72.98
XAGUSD,20260403,104000,72.98,72.98,72.98,72.98
XAGUSD,20260403,104100,72.98,72.98,72.98,72.98
XAGUSD,20260403,104200,72.98,72.98,72.98,72.98
XAGUSD,20260403,104300,72.98,72.98,72.98,72.98
XAGUSD,20260403,104400,72.98,72.98,72.98,72.98
XAGUSD,20260403,104500,72.98,72.98,72.98,72.98
XAGUSD,20260403,104600,72.98,72.98,72.98,72.98
XAGUSD,20260403,104700,72.98,72.98,72.98,72.98
XAGUSD,20260403,104800,72.98,72.98,72.98,72.98
XAGUSD,20260403,104900,72.98,72.98,72.98,72.98
XAGUSD,20260403,105000,72.98,72.98,72.98,72.98
XAGUSD,20260403,105100,72.98,72.98,72.98,72.98
XAGUSD,20260403,105200,72.98,72.98,72.98,72.98
XAGUSD,20260403,105300,72.98,72.98,72.98,72.98
XAGUSD,20260403,105400,72.98,72.98,72.98,72.98
XAGUSD,20260403,105500,72.98,72.98,72.98,72.98
XAGUSD,20260403,105600,72.98,72.98,72.98,72.98
XAGUSD,20260403,105700,72.98,72.98,72.98,72.98
XAGUSD,20260403,105800,72.98,72.98,72.98,72.98
XAGUSD,20260403,105900,72.98,72.98,72.98,72.98
XAGUSD,20260403,110000,72.98,72.98,72.98,72.98
XAGUSD,20260403,110100,72.98,72.98,72.98,72.98
XAGUSD,20260403,110200,72.98,72.98,72.98,72.98
XAGUSD,20260403,110300,72.98,72.98,72.98,72.98
XAGUSD,20260403,110400,72.98,72.98,72.98,72.98
XAGUSD,20260403,110500,72.98,72.98,72.98,72.98
XAGUSD,20260403,110600,72.98,72.98,72.98,72.98
XAGUSD,20260403,110700,72.98,72.98,72.98,72.98
XAGUSD,20260403,110800,72.98,72.98,72.98,72.98
XAGUSD,20260403,110900,72.98,72.98,72.98,72.98
XAGUSD,20260403,111000,72.98,72.98,72.98,72.98
XAGUSD,20260403,111100,72.98,72.98,72.98,72.98
XAGUSD,20260403,111200,72.98,72.98,72.98,72.98
XAGUSD,20260403,111300,72.98,72.98,72.98,72.98
XAGUSD,20260403,111400,72.98,72.98,72.98,72.98
XAGUSD,20260403,111500,72.98,72.98,72.98,72.98
XAGUSD,20260403,111600,72.98,72.98,72.98,72.98
XAGUSD,20260403,111700,72.98,72.98,72.98,72.98
XAGUSD,20260403,111800,72.98,72.98,72.98,72.98
XAGUSD,20260403,111900,72.98,72.98,72.98,72.98
XAGUSD,20260403,112000,72.98,72.98,72.98,72.98
XAGUSD,20260403,112100,72.98,72.98,72.98,72.98
XAGUSD,20260403,112200,72.98,72.98,72.98,72.98
XAGUSD,20260403,112300,72.98,72.98,72.98,72.98
XAGUSD,20260403,112400,72.98,72.98,72.98,72.98
XAGUSD,20260403,112500,72.98,72.98,72.98,72.98
XAGUSD,20260403,112600,72.98,72.98,72.98,72.98
XAGUSD,20260403,112700,72.98,72.98,72.98,72.98
XAGUSD,20260403,112800,72.98,72.98,72.98,72.98
XAGUSD,20260403,112900,72.98,72.98,72.98,72.98
XAGUSD,20260403,113000,72.98,72.98,72.98,72.98
XAGUSD,20260403,113100,72.98,72.98,72.98,72.98
XAGUSD,20260403,113200,72.98,72.98,72.98,72.98
XAGUSD,20260403,113300,72.98,72.98,72.98,72.98
XAGUSD,20260403,113400,72.98,72.98,72.98,72.98
XAGUSD,20260403,113500,72.98,72.98,72.98,72.98
XAGUSD,20260403,113600,72.98,72.98,72.98,72.98
XAGUSD,20260403,113700,72.98,72.98,72.98,72.98
XAGUSD,20260403,113800,72.98,72.98,72.98,72.98
XAGUSD,20260403,113900,72.98,72.98,72.98,72.98
XAGUSD,20260403,114000,72.98,72.98,72.98,72.98
XAGUSD,20260403,114100,72.98,72.98,72.98,72.98
XAGUSD,20260403,114200,72.98,72.98,72.98,72.98
XAGUSD,20260403,114300,72.98,72.98,72.98,72.98
XAGUSD,20260403,114400,72.98,72.98,72.98,72.98
XAGUSD,20260403,114500,72.98,72.98,72.98,72.98
XAGUSD,20260403,114600,72.98,72.98,72.98,72.98
XAGUSD,20260403,114700,72.98,72.98,72.98,72.98
XAGUSD,20260403,114800,72.98,72.98,72.98,72.98
XAGUSD,20260403,114900,72.98,72.98,72.98,72.98
XAGUSD,20260403,115000,72.98,72.98,72.98,72.98
XAGUSD,20260403,115100,72.98,72.98,72.98,72.98
XAGUSD,20260403,115200,72.98,72.98,72.98,72.98
XAGUSD,20260403,115300,72.98,72.98,72.98,72.98
XAGUSD,20260403,115400,72.98,72.98,72.98,72.98
XAGUSD,20260403,115500,72.98,72.98,72.98,72.98
XAGUSD,20260403,115600,72.98,72.98,72.98,72.98
XAGUSD,20260403,115700,72.98,72.98,72.98,72.98
XAGUSD,20260403,115800,72.98,72.98,72.98,72.98
XAGUSD,20260403,115900,72.98,72.98,72.98,72.98
XAGUSD,20260403,120000,72.98,72.98,72.98,72.98
XAGUSD,20260403,120100,72.98,72.98,72.98,72.98
XAGUSD,20260403,120200,72.98,72.98,72.98,72.98
XAGUSD,20260403,120300,72.98,72.98,72.98,72.98
XAGUSD,20260403,120400,72.98,72.98,72.98,72.98
XAGUSD,20260403,120500,72.98,72.98,72.98,72.98
XAGUSD,20260403,120600,72.98,72.98,72.98,72.98
XAGUSD,20260403,120700,72.98,72.98,72.98,72.98
XAGUSD,20260403,120800,72.98,72.98,72.98,72.98
XAGUSD,20260403,120900,72.98,72.98,72.98,72.98
XAGUSD,20260403,121000,72.98,72.98,72.98,72.98
XAGUSD,20260403,121100,72.98,72.98,72.98,72.98
XAGUSD,20260403,121200,72.98,72.98,72.98,72.98
XAGUSD,20260403,121300,72.98,72.98,72.98,72.98
XAGUSD,20260403,121400,72.98,72.98,72.98,72.98
XAGUSD,20260403,121500,72.98,72.98,72.98,72.98
XAGUSD,20260403,121600,72.98,72.98,72.98,72.98
XAGUSD,20260403,121700,72.98,72.98,72.98,72.98
XAGUSD,20260403,121800,72.98,72.98,72.98,72.98
XAGUSD,20260403,121900,72.98,72.98,72.98,72.98
XAGUSD,20260403,122000,72.98,72.98,72.98,72.98
XAGUSD,20260403,122100,72.98,72.98,72.98,72.98
XAGUSD,20260403,122200,72.98,72.98,72.98,72.98
XAGUSD,20260403,122300,72.98,72.98,72.98,72.98
XAGUSD,20260403,122400,72.98,72.98,72.98,72.98
XAGUSD,20260403,122500,72.98,72.98,72.98,72.98
XAGUSD,20260403,122600,72.98,72.98,72.98,72.98
XAGUSD,20260403,122700,72.98,72.98,72.98,72.98
XAGUSD,20260403,122800,72.98,72.98,72.98,72.98
XAGUSD,20260403,122900,72.98,72.98,72.98,72.98
XAGUSD,20260403,123000,72.98,72.98,72.98,72.98
XAGUSD,20260403,123100,72.98,72.98,72.98,72.98
XAGUSD,20260403,123200,72.98,72.98,72.98,72.98
XAGUSD,20260403,123300,72.98,72.98,72.98,72.98
XAGUSD,20260403,123400,72.98,72.98,72.98,72.98
XAGUSD,20260403,123500,72.98,72.98,72.98,72.98
XAGUSD,20260403,123600,72.98,72.98,72.98,72.98
XAGUSD,20260403,123700,72.98,72.98,72.98,72.98
XAGUSD,20260403,123800,72.98,72.98,72.98,72.98
XAGUSD,20260403,123900,72.98,72.98,72.98,72.98
XAGUSD,20260403,124000,72.98,72.98,72.98,72.98
XAGUSD,20260403,124100,72.98,72.98,72.98,72.98
XAGUSD,20260403,124200,72.98,72.98,72.98,72.98
XAGUSD,20260403,124300,72.98,72.98,72.98,72.98
XAGUSD,20260403,124400,72.98,72.98,72.98,72.98
XAGUSD,20260403,124500,72.98,72.98,72.98,72.98
XAGUSD,20260403,124600,72.98,72.98,72.98,72.98
XAGUSD,20260403,124700,72.98,72.98,72.98,72.98
XAGUSD,20260403,124800,72.98,72.98,72.98,72.98
XAGUSD,20260403,124900,72.98,72.98,72.98,72.98
XAGUSD,20260403,125000,72.98,72.98,72.98,72.98
XAGUSD,20260403,125100,72.98,72.98,72.98,72.98
XAGUSD,20260403,125200,72.98,72.98,72.98,72.98
XAGUSD,20260403,125300,72.98,72.98,72.98,72.98
XAGUSD,20260403,125400,72.98,72.98,72.98,72.98
XAGUSD,20260403,125500,72.98,72.98,72.98,72.98
XAGUSD,20260403,125600,72.98,72.98,72.98,72.98
XAGUSD,20260403,125700,72.98,72.98,72.98,72.98
XAGUSD,20260403,125800,72.98,72.98,72.98,72.98
XAGUSD,20260403,125900,72.98,72.98,72.98,72.98
XAGUSD,20260403,130000,72.98,72.98,72.98,72.98
XAGUSD,20260403,130100,72.98,72.98,72.98,72.98
XAGUSD,20260403,130200,72.98,72.98,72.98,72.98
XAGUSD,20260403,130300,72.98,72.98,72.98,72.98
XAGUSD,20260403,130400,72.98,72.98,72.98,72.98
XAGUSD,20260403,130500,72.98,72.98,72.98,72.98
XAGUSD,20260403,130600,72.98,72.98,72.98,72.98
XAGUSD,20260403,130700,72.98,72.98,72.98,72.98
XAGUSD,20260403,130800,72.98,72.98,72.98,72.98
XAGUSD,20260403,130900,72.98,72.98,72.98,72.98
XAGUSD,20260403,131000,72.98,72.98,72.98,72.98
XAGUSD,20260403,131100,72.98,72.98,72.98,72.98
XAGUSD,20260403,131200,72.98,72.98,72.98,72.98
XAGUSD,20260403,131300,72.98,72.98,72.98,72.98
XAGUSD,20260403,131400,72.98,72.98,72.98,72.98
XAGUSD,20260403,131500,72.98,72.98,72.98,72.98
XAGUSD,20260403,131600,72.98,72.98,72.98,72.98
XAGUSD,20260403,131700,72.98,72.98,72.98,72.98
XAGUSD,20260403,131800,72.98,72.98,72.98,72.98
XAGUSD,20260403,131900,72.98,72.98,72.98,72.98
XAGUSD,20260403,132000,72.98,72.98,72.98,72.98
XAGUSD,20260403,132100,72.98,72.98,72.98,72.98
XAGUSD,20260403,132200,72.98,72.98,72.98,72.98
XAGUSD,20260403,132300,72.98,72.98,72.98,72.98
XAGUSD,20260403,132400,72.98,72.98,72.98,72.98
XAGUSD,20260403,132500,72.98,72.98,72.98,72.98
XAGUSD,20260403,132600,72.98,72.98,72.98,72.98
XAGUSD,20260403,132700,72.98,72.98,72.98,72.98
XAGUSD,20260403,132800,72.98,72.98,72.98,72.98
XAGUSD,20260403,132900,72.98,72.98,72.98,72.98
XAGUSD,20260403,133000,72.98,72.98,72.98,72.98
XAGUSD,20260403,133100,72.98,72.98,72.98,72.98
XAGUSD,20260403,133200,72.98,72.98,72.98,72.98
XAGUSD,20260403,133300,72.98,72.98,72.98,72.98
XAGUSD,20260403,133400,72.98,72.98,72.98,72.98
XAGUSD,20260403,133500,72.98,72.98,72.98,72.98
XAGUSD,20260403,133600,72.98,72.98,72.98,72.98
XAGUSD,20260403,133700,72.98,72.98,72.98,72.98
XAGUSD,20260403,133800,72.98,72.98,72.98,72.98
XAGUSD,20260403,133900,72.98,72.98,72.98,72.98
XAGUSD,20260403,134000,72.98,72.98,72.98,72.98
XAGUSD,20260403,134100,72.98,72.98,72.98,72.98
XAGUSD,20260403,134200,72.98,72.98,72.98,72.98
XAGUSD,20260403,134300,72.98,72.98,72.98,72.98
XAGUSD,20260403,134400,72.98,72.98,72.98,72.98
XAGUSD,20260403,134500,72.98,72.98,72.98,72.98
XAGUSD,20260403,134600,72.98,72.98,72.98,72.98
XAGUSD,20260403,134700,72.98,72.98,72.98,72.98
XAGUSD,20260403,134800,72.98,72.98,72.98,72.98
XAGUSD,20260403,134900,72.98,72.98,72.98,72.98
XAGUSD,20260403,135000,72.98,72.98,72.98,72.98
XAGUSD,20260403,135100,72.98,72.98,72.98,72.98
XAGUSD,20260403,135200,72.98,72.98,72.98,72.98
XAGUSD,20260403,135300,72.98,72.98,72.98,72.98
XAGUSD,20260403,135400,72.98,72.98,72.98,72.98
XAGUSD,20260403,135500,72.98,72.98,72.98,72.98
XAGUSD,20260403,135600,72.98,72.98,72.98,72.98
XAGUSD,20260403,135700,72.98,72.98,72.98,72.98
XAGUSD,20260403,135800,72.98,72.98,72.98,72.98
XAGUSD,20260403,135900,72.98,72.98,72.98,72.98
XAGUSD,20260403,140000,72.98,72.98,72.98,72.98
XAGUSD,20260403,140100,72.98,72.98,72.98,72.98
XAGUSD,20260403,140200,72.98,72.98,72.98,72.98
XAGUSD,20260403,140300,72.98,72.98,72.98,72.98
XAGUSD,20260403,140400,72.98,72.98,72.98,72.98
XAGUSD,20260403,140500,72.98,72.98,72.98,72.98
XAGUSD,20260403,140600,72.98,72.98,72.98,72.98
XAGUSD,20260403,140700,72.98,72.98,72.98,72.98
XAGUSD,20260403,140800,72.98,72.98,72.98,72.98
XAGUSD,20260403,140900,72.98,72.98,72.98,72.98
XAGUSD,20260403,141000,72.98,72.98,72.98,72.98
XAGUSD,20260403,141100,72.98,72.98,72.98,72.98
XAGUSD,20260403,141200,72.98,72.98,72.98,72.98
XAGUSD,20260403,141300,72.98,72.98,72.98,72.98
XAGUSD,20260403,141400,72.98,72.98,72.98,72.98
XAGUSD,20260403,141500,72.98,72.98,72.98,72.98
XAGUSD,20260403,141600,72.98,72.98,72.98,72.98
XAGUSD,20260403,141700,72.98,72.98,72.98,72.98
XAGUSD,20260403,141800,72.98,72.98,72.98,72.98
XAGUSD,20260403,141900,72.98,72.98,72.98,72.98
XAGUSD,20260403,142000,72.98,72.98,72.98,72.98
XAGUSD,20260403,142100,72.98,72.98,72.98,72.98
XAGUSD,20260403,142200,72.98,72.98,72.98,72.98
XAGUSD,20260403,142300,72.98,72.98,72.98,72.98
XAGUSD,20260403,142400,72.98,72.98,72.98,72.98
XAGUSD,20260403,142500,72.98,72.98,72.98,72.98
XAGUSD,20260403,142600,72.98,72.98,72.98,72.98
XAGUSD,20260403,142700,72.98,72.98,72.98,72.98
XAGUSD,20260403,142800,72.98,72.98,72.98,72.98
XAGUSD,20260403,142900,72.98,72.98,72.98,72.98
XAGUSD,20260403,143000,72.98,72.98,72.98,72.98
XAGUSD,20260403,143100,72.98,72.98,72.98,72.98
XAGUSD,20260403,143200,72.98,72.98,72.98,72.98
XAGUSD,20260403,143300,72.98,72.98,72.98,72.98
XAGUSD,20260403,143400,72.98,72.98,72.98,72.98
XAGUSD,20260403,143500,72.98,72.98,72.98,72.98
XAGUSD,20260403,143600,72.98,72.98,72.98,72.98
XAGUSD,20260403,143700,72.98,72.98,72.98,72.98
XAGUSD,20260403,143800,72.98,72.98,72.98,72.98
XAGUSD,20260403,143900,72.98,72.98,72.98,72.98
XAGUSD,20260403,144000,72.98,72.98,72.98,72.98
XAGUSD,20260403,144100,72.98,72.98,72.98,72.98
XAGUSD,20260403,144200,72.98,72.98,72.98,72.98
XAGUSD,20260403,144300,72.98,72.98,72.98,72.98
XAGUSD,20260403,144400,72.98,72.98,72.98,72.98
XAGUSD,20260403,144500,72.98,72.98,72.98,72.98
XAGUSD,20260403,144600,72.98,72.98,72.98,72.98
XAGUSD,20260403,144700,72.98,72.98,72.98,72.98
XAGUSD,20260403,144800,72.98,72.98,72.98,72.98
XAGUSD,20260403,144900,72.98,72.98,72.98,72.98
XAGUSD,20260403,145000,72.98,72.98,72.98,72.98
XAGUSD,20260403,145100,72.98,72.98,72.98,72.98
XAGUSD,20260403,145200,72.98,72.98,72.98,72.98
XAGUSD,20260403,145300,72.98,72.98,72.98,72.98
XAGUSD,20260403,145400,72.98,72.98,72.98,72.98
XAGUSD,20260403,145500,72.98,72.98,72.98,72.98
XAGUSD,20260403,145600,72.98,72.98,72.98,72.98
XAGUSD,20260403,145700,72.98,72.98,72.98,72.98
XAGUSD,20260403,145800,72.98,72.98,72.98,72.98
XAGUSD,20260403,145900,72.98,72.98,72.98,72.98
XAGUSD,20260403,150000,72.98,72.98,72.98,72.98
XAGUSD,20260403,150100,72.98,72.98,72.98,72.98
XAGUSD,20260403,150200,72.98,72.98,72.98,72.98
XAGUSD,20260403,150300,72.98,72.98,72.98,72.98
XAGUSD,20260403,150400,72.98,72.98,72.98,72.98
XAGUSD,20260403,150500,72.98,72.98,72.98,72.98
XAGUSD,20260403,150600,72.98,72.98,72.98,72.98
XAGUSD,20260403,150700,72.98,72.98,72.98,72.98
XAGUSD,20260403,150800,72.98,72.98,72.98,72.98
XAGUSD,20260403,150900,72.98,72.98,72.98,72.98
XAGUSD,20260403,151000,72.98,72.98,72.98,72.98
XAGUSD,20260403,151100,72.98,72.98,72.98,72.98
XAGUSD,20260403,151200,72.98,72.98,72.98,72.98
XAGUSD,20260403,151300,72.98,72.98,72.98,72.98
XAGUSD,20260403,151400,72.98,72.98,72.98,72.98
XAGUSD,20260403,151500,72.98,72.98,72.98,72.98
XAGUSD,20260403,151600,72.98,72.98,72.98,72.98
XAGUSD,20260403,151700,72.98,72.98,72.98,72.98
XAGUSD,20260403,151800,72.98,72.98,72.98,72.98
XAGUSD,20260403,151900,72.98,72.98,72.98,72.98
XAGUSD,20260403,152000,72.98,72.98,72.98,72.98
XAGUSD,20260403,152100,72.98,72.98,72.98,72.98
XAGUSD,20260403,152200,72.98,72.98,72.98,72.98
XAGUSD,20260403,152300,72.98,72.98,72.98,72.98
XAGUSD,20260403,152400,72.98,72.98,72.98,72.98
XAGUSD,20260403,152500,72.98,72.98,72.98,72.98
XAGUSD,20260403,152600,72.98,72.98,72.98,72.98
XAGUSD,20260403,152700,72.98,72.98,72.98,72.98
XAGUSD,20260403,152800,72.98,72.98,72.98,72.98
XAGUSD,20260403,152900,72.98,72.98,72.98,72.98
XAGUSD,20260403,153000,72.98,72.98,72.98,72.98
XAGUSD,20260403,153100,72.98,72.98,72.98,72.98
XAGUSD,20260403,153200,72.98,72.98,72.98,72.98
XAGUSD,20260403,153300,72.98,72.98,72.98,72.98
XAGUSD,20260403,153400,72.98,72.98,72.98,72.98
XAGUSD,20260403,153500,72.98,72.98,72.98,72.98
XAGUSD,20260403,153600,72.98,72.98,72.98,72.98
XAGUSD,20260403,153700,72.98,72.98,72.98,72.98
XAGUSD,20260403,153800,72.98,72.98,72.98,72.98
XAGUSD,20260403,153900,72.98,72.98,72.98,72.98
XAGUSD,20260403,154000,72.98,72.98,72.98,72.98
XAGUSD,20260403,154100,72.98,72.98,72.98,72.98
XAGUSD,20260403,154200,72.98,72.98,72.98,72.98
XAGUSD,20260403,154300,72.98,72.98,72.98,72.98
XAGUSD,20260403,154400,72.98,72.98,72.98,72.98
XAGUSD,20260403,154500,72.98,72.98,72.98,72.98
XAGUSD,20260403,154600,72.98,72.98,72.98,72.98
XAGUSD,20260403,154700,72.98,72.98,72.98,72.98
XAGUSD,20260403,154800,72.98,72.98,72.98,72.98
XAGUSD,20260403,154900,72.98,72.98,72.98,72.98
XAGUSD,20260403,155000,72.98,72.98,72.98,72.98
XAGUSD,20260403,155100,72.98,72.98,72.98,72.98
XAGUSD,20260403,155200,72.98,72.98,72.98,72.98
XAGUSD,20260403,155300,72.98,72.98,72.98,72.98
XAGUSD,20260403,155400,72.98,72.98,72.98,72.98
XAGUSD,20260403,155500,72.98,72.98,72.98,72.98
XAGUSD,20260403,155600,72.98,72.98,72.98,72.98
XAGUSD,20260403,155700,72.98,72.98,72.98,72.98
XAGUSD,20260403,155800,72.98,72.98,72.98,72.98
XAGUSD,20260403,155900,72.98,72.98,72.98,72.98
XAGUSD,20260403,160000,72.98,72.98,72.98,72.98
XAGUSD,20260403,160100,72.98,72.98,72.98,72.98
XAGUSD,20260403,160200,72.98,72.98,72.98,72.98
XAGUSD,20260403,160300,72.98,72.98,72.98,72.98
XAGUSD,20260403,160400,72.98,72.98,72.98,72.98
XAGUSD,20260403,160500,72.98,72.98,72.98,72.98
XAGUSD,20260403,160600,72.98,72.98,72.98,72.98
XAGUSD,20260403,160700,72.98,72.98,72.98,72.98
XAGUSD,20260403,160800,72.98,72.98,72.98,72.98
XAGUSD,20260403,160900,72.98,72.98,72.98,72.98
XAGUSD,20260403,161000,72.98,72.98,72.98,72.98
XAGUSD,20260403,161100,72.98,72.98,72.98,72.98
XAGUSD,20260403,161200,72.98,72.98,72.98,72.98
XAGUSD,20260403,161300,72.98,72.98,72.98,72.98
XAGUSD,20260403,161400,72.98,72.98,72.98,72.98
XAGUSD,20260403,161500,72.98,72.98,72.98,72.98
XAGUSD,20260403,161600,72.98,72.98,72.98,72.98
XAGUSD,20260403,161700,72.98,72.98,72.98,72.98
XAGUSD,20260403,161800,72.98,72.98,72.98,72.98
XAGUSD,20260403,161900,72.98,72.98,72.98,72.98
XAGUSD,20260403,162000,72.98,72.98,72.98,72.98
XAGUSD,20260403,162100,72.98,72.98,72.98,72.98
XAGUSD,20260403,162200,72.98,72.98,72.98,72.98
XAGUSD,20260403,162300,72.98,72.98,72.98,72.98
XAGUSD,20260403,162400,72.98,72.98,72.98,72.98
XAGUSD,20260403,162500,72.98,72.98,72.98,72.98
XAGUSD,20260403,162600,72.98,72.98,72.98,72.98
XAGUSD,20260403,162700,72.98,72.98,72.98,72.98
XAGUSD,20260403,162800,72.98,72.98,72.98,72.98
XAGUSD,20260403,162900,72.98,72.98,72.98,72.98
XAGUSD,20260403,163000,72.98,72.98,72.98,72.98
XAGUSD,20260403,163100,72.98,72.98,72.98,72.98
XAGUSD,20260403,163200,72.98,72.98,72.98,72.98
XAGUSD,20260403,163300,72.98,72.98,72.98,72.98
XAGUSD,20260403,163400,72.98,72.98,72.98,72.98
XAGUSD,20260403,163500,72.98,72.98,72.98,72.98
XAGUSD,20260403,163600,72.98,72.98,72.98,72.98
XAGUSD,20260403,163700,72.98,72.98,72.98,72.98
XAGUSD,20260403,163800,72.98,72.98,72.98,72.98
XAGUSD,20260403,163900,72.98,72.98,72.98,72.98
XAGUSD,20260403,164000,72.98,72.98,72.98,72.98
XAGUSD,20260403,164100,72.98,72.98,72.98,72.98
XAGUSD,20260403,164200,72.98,72.98,72.98,72.98
XAGUSD,20260403,164300,72.98,72.98,72.98,72.98
XAGUSD,20260403,164400,72.98,72.98,72.98,72.98
XAGUSD,20260403,164500,72.98,72.98,72.98,72.98
XAGUSD,20260403,164600,72.98,72.98,72.98,72.98
XAGUSD,20260403,164700,72.98,72.98,72.98,72.98
XAGUSD,20260403,164800,72.98,72.98,72.98,72.98
XAGUSD,20260403,164900,72.98,72.98,72.98,72.98
XAGUSD,20260403,165000,72.98,72.98,72.98,72.98
XAGUSD,20260403,165100,72.98,72.98,72.98,72.98
XAGUSD,20260403,165200,72.98,72.98,72.98,72.98
XAGUSD,20260403,165300,72.98,72.98,72.98,72.98
XAGUSD,20260403,165400,72.98,72.98,72.98,72.98
XAGUSD,20260403,165500,72.98,72.98,72.98,72.98
XAGUSD,20260403,165600,72.98,72.98,72.98,72.98
XAGUSD,20260403,165700,72.98,72.98,72.98,72.98
XAGUSD,20260403,165800,72.98,72.98,72.98,72.98
XAGUSD,20260403,165900,72.98,72.98,72.98,72.98
XAGUSD,20260403,170000,72.98,72.98,72.98,72.98
XAGUSD,20260403,170100,72.98,72.98,72.98,72.98
XAGUSD,20260403,170200,72.98,72.98,72.98,72.98
XAGUSD,20260403,170300,72.98,72.98,72.98,72.98
XAGUSD,20260403,170400,72.98,72.98,72.98,72.98
XAGUSD,20260403,170500,72.98,72.98,72.98,72.98
XAGUSD,20260403,170600,72.98,72.98,72.98,72.98
XAGUSD,20260403,170700,72.98,72.98,72.98,72.98
XAGUSD,20260403,170800,72.98,72.98,72.98,72.98
XAGUSD,20260403,170900,72.98,72.98,72.98,72.98
XAGUSD,20260403,171000,72.98,72.98,72.98,72.98
XAGUSD,20260403,171100,72.98,72.98,72.98,72.98
XAGUSD,20260403,171200,72.98,72.98,72.98,72.98
XAGUSD,20260403,171300,72.98,72.98,72.98,72.98
XAGUSD,20260403,171400,72.98,72.98,72.98,72.98
XAGUSD,20260403,171500,72.98,72.98,72.98,72.98
XAGUSD,20260403,171600,72.98,72.98,72.98,72.98
XAGUSD,20260403,171700,72.98,72.98,72.98,72.98
XAGUSD,20260403,171800,72.98,72.98,72.98,72.98
XAGUSD,20260403,171900,72.98,72.98,72.98,72.98
XAGUSD,20260403,172000,72.98,72.98,72.98,72.98
XAGUSD,20260403,172100,72.98,72.98,72.98,72.98
XAGUSD,20260403,172200,72.98,72.98,72.98,72.98
XAGUSD,20260403,172300,72.98,72.98,72.98,72.98
XAGUSD,20260403,172400,72.98,72.98,72.98,72.98
XAGUSD,20260403,172500,72.98,72.98,72.98,72.98
XAGUSD,20260403,172600,72.98,72.98,72.98,72.98
XAGUSD,20260403,172700,72.98,72.98,72.98,72.98
XAGUSD,20260403,172800,72.98,72.98,72.98,72.98
XAGUSD,20260403,172900,72.98,72.98,72.98,72.98
XAGUSD,20260403,173000,72.98,72.98,72.98,72.98
XAGUSD,20260403,173100,72.98,72.98,72.98,72.98
XAGUSD,20260403,173200,72.98,72.98,72.98,72.98
XAGUSD,20260403,173300,72.98,72.98,72.98,72.98
XAGUSD,20260403,173400,72.98,72.98,72.98,72.98
XAGUSD,20260403,173500,72.98,72.98,72.98,72.98
XAGUSD,20260403,173600,72.98,72.98,72.98,72.98
XAGUSD,20260403,173700,72.98,72.98,72.98,72.98
XAGUSD,20260403,173800,72.98,72.98,72.98,72.98
XAGUSD,20260403,173900,72.98,72.98,72.98,72.98
XAGUSD,20260403,174000,72.98,72.98,72.98,72.98
XAGUSD,20260403,174100,72.98,72.98,72.98,72.98
XAGUSD,20260403,174200,72.98,72.98,72.98,72.98
XAGUSD,20260403,174300,72.98,72.98,72.98,72.98
XAGUSD,20260403,174400,72.98,72.98,72.98,72.98
XAGUSD,20260403,174500,72.98,72.98,72.98,72.98
XAGUSD,20260403,174600,72.98,72.98,72.98,72.98
XAGUSD,20260403,174700,72.98,72.98,72.98,72.98
XAGUSD,20260403,174800,72.98,72.98,72.98,72.98
XAGUSD,20260403,174900,72.98,72.98,72.98,72.98
XAGUSD,20260403,175000,72.98,72.98,72.98,72.98
XAGUSD,20260403,175100,72.98,72.98,72.98,72.98
XAGUSD,20260403,175200,72.98,72.98,72.98,72.98
XAGUSD,20260403,175300,72.98,72.98,72.98,72.98
XAGUSD,20260403,175400,72.98,72.98,72.98,72.98
XAGUSD,20260403,175500,72.98,72.98,72.98,72.98
XAGUSD,20260403,175600,72.98,72.98,72.98,72.98
XAGUSD,20260403,175700,72.98,72.98,72.98,72.98
XAGUSD,20260403,175800,72.98,72.98,72.98,72.98
XAGUSD,20260403,175900,72.98,72.98,72.98,72.98
XAGUSD,20260403,180000,72.98,72.98,72.98,72.98
XAGUSD,20260403,180100,72.98,72.98,72.98,72.98
XAGUSD,20260403,180200,72.98,72.98,72.98,72.98
XAGUSD,20260403,180300,72.98,72.98,72.98,72.98
XAGUSD,20260403,180400,72.98,72.98,72.98,72.98
XAGUSD,20260403,180500,72.98,72.98,72.98,72.98
XAGUSD,20260403,180600,72.98,72.98,72.98,72.98
XAGUSD,20260403,180700,72.98,72.98,72.98,72.98
XAGUSD,20260403,180800,72.98,72.98,72.98,72.98
XAGUSD,20260403,180900,72.98,72.98,72.98,72.98
XAGUSD,20260403,181000,72.98,72.98,72.98,72.98
XAGUSD,20260403,181100,72.98,72.98,72.98,72.98
XAGUSD,20260403,181200,72.98,72.98,72.98,72.98
XAGUSD,20260403,181300,72.98,72.98,72.98,72.98
XAGUSD,20260403,181400,72.98,72.98,72.98,72.98
XAGUSD,20260403,181500,72.98,72.98,72.98,72.98
XAGUSD,20260403,181600,72.98,72.98,72.98,72.98
XAGUSD,20260403,181700,72.98,72.98,72.98,72.98
XAGUSD,20260403,181800,72.98,72.98,72.98,72.98
XAGUSD,20260403,181900,72.98,72.98,72.98,72.98
XAGUSD,20260403,182000,72.98,72.98,72.98,72.98
XAGUSD,20260403,182100,72.98,72.98,72.98,72.98
XAGUSD,20260403,182200,72.98,72.98,72.98,72.98
XAGUSD,20260403,182300,72.98,72.98,72.98,72.98
XAGUSD,20260403,182400,72.98,72.98,72.98,72.98
XAGUSD,20260403,182500,72.98,72.98,72.98,72.98
XAGUSD,20260403,182600,72.98,72.98,72.98,72.98
XAGUSD,20260403,182700,72.98,72.98,72.98,72.98
XAGUSD,20260403,182800,72.98,72.98,72.98,72.98
XAGUSD,20260403,182900,72.98,72.98,72.98,72.98
XAGUSD,20260403,183000,72.98,72.98,72.98,72.98
XAGUSD,20260403,183100,72.98,72.98,72.98,72.98
XAGUSD,20260403,183200,72.98,72.98,72.98,72.98
XAGUSD,20260403,183300,72.98,72.98,72.98,72.98
XAGUSD,20260403,183400,72.98,72.98,72.98,72.98
XAGUSD,20260403,183500,72.98,72.98,72.98,72.98
XAGUSD,20260403,183600,72.98,72.98,72.98,72.98
XAGUSD,20260403,183700,72.98,72.98,72.98,72.98
XAGUSD,20260403,183800,72.98,72.98,72.98,72.98
XAGUSD,20260403,183900,72.98,72.98,72.98,72.98
XAGUSD,20260403,184000,72.98,72.98,72.98,72.98
XAGUSD,20260403,184100,72.98,72.98,72.98,72.98
XAGUSD,20260403,184200,72.98,72.98,72.98,72.98
XAGUSD,20260403,184300,72.98,72.98,72.98,72.98
XAGUSD,20260403,184400,72.98,72.98,72.98,72.98
XAGUSD,20260403,184500,72.98,72.98,72.98,72.98
XAGUSD,20260403,184600,72.98,72.98,72.98,72.98
XAGUSD,20260403,184700,72.98,72.98,72.98,72.98
XAGUSD,20260403,184800,72.98,72.98,72.98,72.98
XAGUSD,20260403,184900,72.98,72.98,72.98,72.98
XAGUSD,20260403,185000,72.98,72.98,72.98,72.98
XAGUSD,20260403,185100,72.98,72.98,72.98,72.98
XAGUSD,20260403,185200,72.98,72.98,72.98,72.98
XAGUSD,20260403,185300,72.98,72.98,72.98,72.98
XAGUSD,20260403,185400,72.98,72.98,72.98,72.98
XAGUSD,20260403,185500,72.98,72.98,72.98,72.98
XAGUSD,20260403,185600,72.98,72.98,72.98,72.98
XAGUSD,20260403,185700,72.98,72.98,72.98,72.98
XAGUSD,20260403,185800,72.98,72.98,72.98,72.98
XAGUSD,20260403,185900,72.98,72.98,72.98,72.98
XAGUSD,20260403,190000,72.98,72.98,72.98,72.98
XAGUSD,20260403,190100,72.98,72.98,72.98,72.98
XAGUSD,20260403,190200,72.98,72.98,72.98,72.98
XAGUSD,20260403,190300,72.98,72.98,72.98,72.98
XAGUSD,20260403,190400,72.98,72.98,72.98,72.98
XAGUSD,20260403,190500,72.98,72.98,72.98,72.98
XAGUSD,20260403,190600,72.98,72.98,72.98,72.98
XAGUSD,20260403,190700,72.98,72.98,72.98,72.98
XAGUSD,20260403,190800,72.98,72.98,72.98,72.98
XAGUSD,20260403,190900,72.98,72.98,72.98,72.98
XAGUSD,20260403,191000,72.98,72.98,72.98,72.98
XAGUSD,20260403,191100,72.98,72.98,72.98,72.98
XAGUSD,20260403,191200,72.98,72.98,72.98,72.98
XAGUSD,20260403,191300,72.98,72.98,72.98,72.98
XAGUSD,20260403,191400,72.98,72.98,72.98,72.98
XAGUSD,20260403,191500,72.98,72.98,72.98,72.98
XAGUSD,20260403,191600,72.98,72.98,72.98,72.98
XAGUSD,20260403,191700,72.98,72.98,72.98,72.98
XAGUSD,20260403,191800,72.98,72.98,72.98,72.98
XAGUSD,20260403,191900,72.98,72.98,72.98,72.98
XAGUSD,20260403,192000,72.98,72.98,72.98,72.98
XAGUSD,20260403,192100,72.98,72.98,72.98,72.98
XAGUSD,20260403,192200,72.98,72.98,72.98,72.98
XAGUSD,20260403,192300,72.98,72.98,72.98,72.98
XAGUSD,20260403,192400,72.98,72.98,72.98,72.98
XAGUSD,20260403,192500,72.98,72.98,72.98,72.98
XAGUSD,20260403,192600,72.98,72.98,72.98,72.98
XAGUSD,20260403,192700,72.98,72.98,72.98,72.98
XAGUSD,20260403,192800,72.98,72.98,72.98,72.98
XAGUSD,20260403,192900,72.98,72.98,72.98,72.98
XAGUSD,20260403,193000,72.98,72.98,72.98,72.98
XAGUSD,20260403,193100,72.98,72.98,72.98,72.98
XAGUSD,20260403,193200,72.98,72.98,72.98,72.98
XAGUSD,20260403,193300,72.98,72.98,72.98,72.98
XAGUSD,20260403,193400,72.98,72.98,72.98,72.98
XAGUSD,20260403,193500,72.98,72.98,72.98,72.98
XAGUSD,20260403,193600,72.98,72.98,72.98,72.98
XAGUSD,20260403,193700,72.98,72.98,72.98,72.98
XAGUSD,20260403,193800,72.98,72.98,72.98,72.98
XAGUSD,20260403,193900,72.98,72.98,72.98,72.98
XAGUSD,20260403,194000,72.98,72.98,72.98,72.98
XAGUSD,20260403,194100,72.98,72.98,72.98,72.98
XAGUSD,20260403,194200,72.98,72.98,72.98,72.98
XAGUSD,20260403,194300,72.98,72.98,72.98,72.98
XAGUSD,20260403,194400,72.98,72.98,72.98,72.98
XAGUSD,20260403,194500,72.98,72.98,72.98,72.98
XAGUSD,20260403,194600,72.98,72.98,72.98,72.98
XAGUSD,20260403,194700,72.98,72.98,72.98,72.98
XAGUSD,20260403,194800,72.98,72.98,72.98,72.98
XAGUSD,20260403,194900,72.98,72.98,72.98,72.98
XAGUSD,20260403,195000,72.98,72.98,72.98,72.98
XAGUSD,20260403,195100,72.98,72.98,72.98,72.98
XAGUSD,20260403,195200,72.98,72.98,72.98,72.98
XAGUSD,20260403,195300,72.98,72.98,72.98,72.98
XAGUSD,20260403,195400,72.98,72.98,72.98,72.98
XAGUSD,20260403,195500,72.98,72.98,72.98,72.98
XAGUSD,20260403,195600,72.98,72.98,72.98,72.98
XAGUSD,20260403,195700,72.98,72.98,72.98,72.98
XAGUSD,20260403,195800,72.98,72.98,72.98,72.98
XAGUSD,20260403,195900,72.98,72.98,72.98,72.98
XAGUSD,20260403,200000,72.98,72.98,72.98,72.98
XAGUSD,20260403,200100,72.98,72.98,72.98,72.98
XAGUSD,20260403,200200,72.98,72.98,72.98,72.98
XAGUSD,20260403,200300,72.98,72.98,72.98,72.98
XAGUSD,20260403,200400,72.98,72.98,72.98,72.98
XAGUSD,20260403,200500,72.98,72.98,72.98,72.98
XAGUSD,20260403,200600,72.98,72.98,72.98,72.98
XAGUSD,20260403,200700,72.98,72.98,72.98,72.98
XAGUSD,20260403,200800,72.98,72.98,72.98,72.98
XAGUSD,20260403,200900,72.98,72.98,72.98,72.98
XAGUSD,20260403,201000,72.98,72.98,72.98,72.98
XAGUSD,20260403,201100,72.98,72.98,72.98,72.98
XAGUSD,20260403,201200,72.98,72.98,72.98,72.98
XAGUSD,20260403,201300,72.98,72.98,72.98,72.98
XAGUSD,20260403,201400,72.98,72.98,72.98,72.98
XAGUSD,20260403,201500,72.98,72.98,72.98,72.98
XAGUSD,20260403,201600,72.98,72.98,72.98,72.98
XAGUSD,20260403,201700,72.98,72.98,72.98,72.98
XAGUSD,20260403,201800,72.98,72.98,72.98,72.98
XAGUSD,20260403,201900,72.98,72.98,72.98,72.98
XAGUSD,20260403,202000,72.98,72.98,72.98,72.98
XAGUSD,20260403,202100,72.98,72.98,72.98,72.98
XAGUSD,20260403,202200,72.98,72.98,72.98,72.98
XAGUSD,20260403,202300,72.98,72.98,72.98,72.98
XAGUSD,20260403,202400,72.98,72.98,72.98,72.98
XAGUSD,20260403,202500,72.98,72.98,72.98,72.98
XAGUSD,20260403,202600,72.98,72.98,72.98,72.98
XAGUSD,20260403,202700,72.98,72.98,72.98,72.98
XAGUSD,20260403,202800,72.98,72.98,72.98,72.98
XAGUSD,20260403,202900,72.98,72.98,72.98,72.98
XAGUSD,20260403,203000,72.98,72.98,72.98,72.98
XAGUSD,20260403,203100,72.98,72.98,72.98,72.98
XAGUSD,20260403,203200,72.98,72.98,72.98,72.98
XAGUSD,20260403,203300,72.98,72.98,72.98,72.98
XAGUSD,20260403,203400,72.98,72.98,72.98,72.98
XAGUSD,20260403,203500,72.98,72.98,72.98,72.98
XAGUSD,20260403,203600,72.98,72.98,72.98,72.98
XAGUSD,20260403,203700,72.98,72.98,72.98,72.98
XAGUSD,20260403,203800,72.98,72.98,72.98,72.98
XAGUSD,20260403,203900,72.98,72.98,72.98,72.98
XAGUSD,20260403,204000,72.98,72.98,72.98,72.98
XAGUSD,20260403,204100,72.98,72.98,72.98,72.98
XAGUSD,20260403,204200,72.98,72.98,72.98,72.98
XAGUSD,20260403,204300,72.98,72.98,72.98,72.98
XAGUSD,20260403,204400,72.98,72.98,72.98,72.98
XAGUSD,20260403,204500,72.98,72.98,72.98,72.98
XAGUSD,20260403,204600,72.98,72.98,72.98,72.98
XAGUSD,20260403,204700,72.98,72.98,72.98,72.98
XAGUSD,20260403,204800,72.98,72.98,72.98,72.98
XAGUSD,20260403,204900,72.98,72.98,72.98,72.98
XAGUSD,20260403,205000,72.98,72.98,72.98,72.98
XAGUSD,20260403,205100,72.98,72.98,72.98,72.98
XAGUSD,20260403,205200,72.98,72.98,72.98,72.98
XAGUSD,20260403,205300,72.98,72.98,72.98,72.98
XAGUSD,20260403,205400,72.98,72.98,72.98,72.98
XAGUSD,20260403,205500,72.98,72.98,72.98,72.98
XAGUSD,20260403,205600,72.98,72.98,72.98,72.98
XAGUSD,20260403,205700,72.98,72.98,72.98,72.98
XAGUSD,20260403,205800,72.98,72.98,72.98,72.98
XAGUSD,20260403,205900,72.98,72.98,72.98,72.98
XAGUSD,20260403,210000,72.98,72.98,72.98,72.98
XAGUSD,20260403,210100,72.98,72.98,72.98,72.98
XAGUSD,20260403,210200,72.98,72.98,72.98,72.98
XAGUSD,20260403,210300,72.98,72.98,72.98,72.98
XAGUSD,20260403,210400,72.98,72.98,72.98,72.98
XAGUSD,20260403,210500,72.98,72.98,72.98,72.98
XAGUSD,20260403,210600,72.98,72.98,72.98,72.98
XAGUSD,20260403,210700,72.98,72.98,72.98,72.98
XAGUSD,20260403,210800,72.98,72.98,72.98,72.98
XAGUSD,20260403,210900,72.98,72.98,72.98,72.98
XAGUSD,20260403,211000,72.98,72.98,72.98,72.98
XAGUSD,20260403,211100,72.98,72.98,72.98,72.98
XAGUSD,20260403,211200,72.98,72.98,72.98,72.98
XAGUSD,20260403,211300,72.98,72.98,72.98,72.98
XAGUSD,20260403,211400,72.98,72.98,72.98,72.98
XAGUSD,20260403,211500,72.98,72.98,72.98,72.98
XAGUSD,20260403,211600,72.98,72.98,72.98,72.98
XAGUSD,20260403,211700,72.98,72.98,72.98,72.98
XAGUSD,20260403,211800,72.98,72.98,72.98,72.98
XAGUSD,20260403,211900,72.98,72.98,72.98,72.98
XAGUSD,20260403,212000,72.98,72.98,72.98,72.98
XAGUSD,20260403,212100,72.98,72.98,72.98,72.98
XAGUSD,20260403,212200,72.98,72.98,72.98,72.98
XAGUSD,20260403,212300,72.98,72.98,72.98,72.98
XAGUSD,20260403,212400,72.98,72.98,72.98,72.98
XAGUSD,20260403,212500,72.98,72.98,72.98,72.98
XAGUSD,20260403,212600,72.98,72.98,72.98,72.98
XAGUSD,20260403,212700,72.98,72.98,72.98,72.98
XAGUSD,20260403,212800,72.98,72.98,72.98,72.98
XAGUSD,20260403,212900,72.98,72.98,72.98,72.98
XAGUSD,20260403,213000,72.98,72.98,72.98,72.98
XAGUSD,20260403,213100,72.98,72.98,72.98,72.98
XAGUSD,20260403,213200,72.98,72.98,72.98,72.98
XAGUSD,20260403,213300,72.98,72.98,72.98,72.98
XAGUSD,20260403,213400,72.98,72.98,72.98,72.98
XAGUSD,20260403,213500,72.98,72.98,72.98,72.98
XAGUSD,20260403,213600,72.98,72.98,72.98,72.98
XAGUSD,20260403,213700,72.98,72.98,72.98,72.98
XAGUSD,20260403,213800,72.98,72.98,72.98,72.98
XAGUSD,20260403,213900,72.98,72.98,72.98,72.98
XAGUSD,20260403,214000,72.98,72.98,72.98,72.98
XAGUSD,20260403,214100,72.98,72.98,72.98,72.98
XAGUSD,20260403,214200,72.98,72.98,72.98,72.98
XAGUSD,20260403,214300,72.98,72.98,72.98,72.98
XAGUSD,20260403,214400,72.98,72.98,72.98,72.98
XAGUSD,20260403,214500,72.98,72.98,72.98,72.98
XAGUSD,20260403,214600,72.98,72.98,72.98,72.98
XAGUSD,20260403,214700,72.98,72.98,72.98,72.98
XAGUSD,20260403,214800,72.98,72.98,72.98,72.98
XAGUSD,20260403,214900,72.98,72.98,72.98,72.98
XAGUSD,20260403,215000,72.98,72.98,72.98,72.98
XAGUSD,20260403,215100,72.98,72.98,72.98,72.98
XAGUSD,20260403,215200,72.98,72.98,72.98,72.98
XAGUSD,20260403,215300,72.98,72.98,72.98,72.98
XAGUSD,20260403,215400,72.98,72.98,72.98,72.98
XAGUSD,20260403,215500,72.98,72.98,72.98,72.98
XAGUSD,20260403,215600,72.98,72.98,72.98,72.98
XAGUSD,20260403,215700,72.98,72.98,72.98,72.98
XAGUSD,20260403,215800,72.98,72.98,72.98,72.98
XAGUSD,20260403,215900,72.98,72.98,72.98,72.98
XAGUSD,20260403,220000,72.98,72.98,72.98,72.98
XAGUSD,20260403,220100,72.98,72.98,72.98,72.98
XAGUSD,20260403,220200,72.98,72.98,72.98,72.98
XAGUSD,20260403,220300,72.98,72.98,72.98,72.98
XAGUSD,20260403,220400,72.98,72.98,72.98,72.98
XAGUSD,20260403,220500,72.98,72.98,72.98,72.98
XAGUSD,20260403,220600,72.98,72.98,72.98,72.98
XAGUSD,20260403,220700,72.98,72.98,72.98,72.98
XAGUSD,20260403,220800,72.98,72.98,72.98,72.98
XAGUSD,20260403,220900,72.98,72.98,72.98,72.98
XAGUSD,20260403,221000,72.98,72.98,72.98,72.98
XAGUSD,20260403,221100,72.98,72.98,72.98,72.98
XAGUSD,20260403,221200,72.98,72.98,72.98,72.98
XAGUSD,20260403,221300,72.98,72.98,72.98,72.98
XAGUSD,20260403,221400,72.98,72.98,72.98,72.98
XAGUSD,20260403,221500,72.98,72.98,72.98,72.98
XAGUSD,20260403,221600,72.98,72.98,72.98,72.98
XAGUSD,20260403,221700,72.98,72.98,72.98,72.98
XAGUSD,20260403,221800,72.98,72.98,72.98,72.98
XAGUSD,20260403,221900,72.98,72.98,72.98,72.98
XAGUSD,20260403,222000,72.98,72.98,72.98,72.98
XAGUSD,20260403,222100,72.98,72.98,72.98,72.98
XAGUSD,20260403,222200,72.98,72.98,72.98,72.98
XAGUSD,20260403,222300,72.98,72.98,72.98,72.98
XAGUSD,20260403,222400,72.98,72.98,72.98,72.98
XAGUSD,20260403,222500,72.98,72.98,72.98,72.98
XAGUSD,20260403,222600,72.98,72.98,72.98,72.98
XAGUSD,20260403,222700,72.98,72.98,72.98,72.98
XAGUSD,20260403,222800,72.98,72.98,72.98,72.98
XAGUSD,20260403,222900,72.98,72.98,72.98,72.98
XAGUSD,20260403,223000,72.98,72.98,72.98,72.98
XAGUSD,20260403,223100,72.98,72.98,72.98,72.98
XAGUSD,20260403,223200,72.98,72.98,72.98,72.98
XAGUSD,20260403,223300,72.98,72.98,72.98,72.98
XAGUSD,20260403,223400,72.98,72.98,72.98,72.98
XAGUSD,20260403,223500,72.98,72.98,72.98,72.98
XAGUSD,20260403,223600,72.98,72.98,72.98,72.98
XAGUSD,20260403,223700,72.98,72.98,72.98,72.98
XAGUSD,20260403,223800,72.98,72.98,72.98,72.98
XAGUSD,20260403,223900,72.98,72.98,72.98,72.98
XAGUSD,20260403,224000,72.98,72.98,72.98,72.98
XAGUSD,20260403,224100,72.98,72.98,72.98,72.98
XAGUSD,20260403,224200,72.98,72.98,72.98,72.98
XAGUSD,20260403,224300,72.98,72.98,72.98,72.98
XAGUSD,20260403,224400,72.98,72.98,72.98,72.98
XAGUSD,20260403,224500,72.98,72.98,72.98,72.98
XAGUSD,20260403,224600,72.98,72.98,72.98,72.98
XAGUSD,20260403,224700,72.98,72.98,72.98,72.98
XAGUSD,20260403,224800,72.98,72.98,72.98,72.98
XAGUSD,20260403,224900,72.98,72.98,72.98,72.98
XAGUSD,20260403,225000,72.98,72.98,72.98,72.98
XAGUSD,20260403,225100,72.98,72.98,72.98,72.98
XAGUSD,20260403,225200,72.98,72.98,72.98,72.98
XAGUSD,20260403,225300,72.98,72.98,72.98,72.98
XAGUSD,20260403,225400,72.98,72.98,72.98,72.98
XAGUSD,20260403,225500,72.98,72.98,72.98,72.98
XAGUSD,20260403,225600,72.98,72.98,72.98,72.98
XAGUSD,20260403,225700,72.98,72.98,72.98,72.98
XAGUSD,20260403,225800,72.98,72.98,72.98,72.98
XAGUSD,20260403,225900,72.98,72.98,72.98,72.98
USDCZK,20260403,000100,21.23,21.23,21.23,21.23
USDCZK,20260403,000200,21.23,21.23,21.23,21.23
USDCZK,20260403,000300,21.23,21.23,21.23,21.23
USDCZK,20260403,000400,21.23,21.23,21.23,21.23
USDCZK,20260403,000500,21.23,21.23,21.23,21.23
USDCZK,20260403,000600,21.23,21.23,21.23,21.23
USDCZK,20260403,000700,21.23,21.23,21.23,21.23
USDCZK,20260403,000800,21.23,21.23,21.23,21.23
USDCZK,20260403,000900,21.23,21.23,21.23,21.23
USDCZK,20260403,001000,21.23,21.23,21.23,21.23
USDCZK,20260403,001100,21.23,21.23,21.23,21.23
USDCZK,20260403,001200,21.23,21.23,21.23,21.23
USDCZK,20260403,001300,21.23,21.23,21.23,21.23
USDCZK,20260403,001400,21.23,21.23,21.23,21.23
USDCZK,20260403,001500,21.23,21.23,21.23,21.23
USDCZK,20260403,001600,21.23,21.23,21.23,21.23
USDCZK,20260403,001700,21.23,21.23,21.23,21.23
USDCZK,20260403,001800,21.23,21.23,21.23,21.23
USDCZK,20260403,001900,21.23,21.23,21.23,21.23
USDCZK,20260403,002000,21.23,21.23,21.23,21.23
USDCZK,20260403,002100,21.23,21.23,21.23,21.23
USDCZK,20260403,002200,21.23,21.23,21.23,21.23
USDCZK,20260403,002300,21.23,21.23,21.23,21.23
USDCZK,20260403,002400,21.23,21.23,21.23,21.23
USDCZK,20260403,002500,21.23,21.23,21.23,21.23
USDCZK,20260403,002600,21.23,21.23,21.23,21.23
USDCZK,20260403,002700,21.23,21.23,21.23,21.23
USDCZK,20260403,002800,21.23,21.23,21.23,21.23
USDCZK,20260403,002900,21.23,21.23,21.23,21.23
USDCZK,20260403,003000,21.23,21.23,21.23,21.23
USDCZK,20260403,003100,21.23,21.23,21.23,21.23
USDCZK,20260403,003200,21.23,21.23,21.23,21.23
USDCZK,20260403,003300,21.23,21.23,21.23,21.23
USDCZK,20260403,003400,21.23,21.23,21.23,21.23
USDCZK,20260403,003500,21.23,21.23,21.23,21.23
USDCZK,20260403,003600,21.23,21.23,21.23,21.23
USDCZK,20260403,003700,21.23,21.23,21.23,21.23
USDCZK,20260403,003800,21.23,21.23,21.23,21.23
USDCZK,20260403,003900,21.23,21.23,21.23,21.23
USDCZK,20260403,004000,21.23,21.23,21.23,21.23
USDCZK,20260403,004100,21.23,21.23,21.23,21.23
USDCZK,20260403,004200,21.23,21.23,21.23,21.23
USDCZK,20260403,004300,21.23,21.23,21.23,21.23
USDCZK,20260403,004400,21.23,21.23,21.23,21.23
USDCZK,20260403,004500,21.23,21.23,21.23,21.23
USDCZK,20260403,004600,21.23,21.23,21.23,21.23
USDCZK,20260403,004700,21.23,21.23,21.23,21.23
USDCZK,20260403,004800,21.23,21.23,21.23,21.23
USDCZK,20260403,004900,21.23,21.23,21.23,21.23
USDCZK,20260403,005000,21.23,21.23,21.23,21.23
USDCZK,20260403,005100,21.23,21.23,21.23,21.23
USDCZK,20260403,005200,21.23,21.23,21.23,21.23
USDCZK,20260403,005300,21.23,21.23,21.23,21.23
USDCZK,20260403,005400,21.23,21.23,21.23,21.23
USDCZK,20260403,005500,21.23,21.23,21.23,21.23
USDCZK,20260403,005600,21.23,21.23,21.23,21.23
USDCZK,20260403,005700,21.23,21.23,21.23,21.23
USDCZK,20260403,005800,21.23,21.23,21.23,21.23
USDCZK,20260403,005900,21.23,21.23,21.23,21.23
USDCZK,20260403,010000,21.23,21.23,21.23,21.23
USDCZK,20260403,010100,21.23,21.23,21.23,21.23
USDCZK,20260403,010200,21.23,21.23,21.23,21.23
USDCZK,20260403,010300,21.23,21.23,21.23,21.23
USDCZK,20260403,010400,21.23,21.23,21.23,21.23
USDCZK,20260403,010500,21.23,21.23,21.23,21.23
USDCZK,20260403,010600,21.23,21.23,21.23,21.23
USDCZK,20260403,010700,21.23,21.23,21.23,21.23
USDCZK,20260403,010800,21.23,21.23,21.23,21.23
USDCZK,20260403,010900,21.23,21.23,21.23,21.23
USDCZK,20260403,011000,21.23,21.23,21.23,21.23
USDCZK,20260403,011100,21.23,21.23,21.23,21.23
USDCZK,20260403,011200,21.23,21.23,21.23,21.23
USDCZK,20260403,011300,21.23,21.23,21.23,21.23
USDCZK,20260403,011400,21.23,21.23,21.23,21.23
USDCZK,20260403,011500,21.23,21.23,21.23,21.23
USDCZK,20260403,011600,21.23,21.23,21.23,21.23
USDCZK,20260403,011700,21.23,21.23,21.23,21.23
USDCZK,20260403,011800,21.23,21.23,21.23,21.23
USDCZK,20260403,011900,21.23,21.23,21.23,21.23
USDCZK,20260403,012000,21.23,21.23,21.23,21.23
USDCZK,20260403,012100,21.23,21.23,21.23,21.23
USDCZK,20260403,012200,21.23,21.23,21.23,21.23
USDCZK,20260403,012300,21.23,21.23,21.23,21.23
USDCZK,20260403,012400,21.23,21.23,21.23,21.23
USDCZK,20260403,012500,21.23,21.23,21.23,21.23
USDCZK,20260403,012600,21.23,21.23,21.23,21.23
USDCZK,20260403,012700,21.23,21.23,21.23,21.23
USDCZK,20260403,012800,21.23,21.23,21.23,21.23
USDCZK,20260403,012900,21.23,21.23,21.23,21.23
USDCZK,20260403,013000,21.23,21.23,21.23,21.23
USDCZK,20260403,013100,21.23,21.23,21.23,21.23
USDCZK,20260403,013200,21.23,21.23,21.23,21.23
USDCZK,20260403,013300,21.23,21.23,21.23,21.23
USDCZK,20260403,013400,21.23,21.23,21.23,21.23
USDCZK,20260403,013500,21.23,21.23,21.23,21.23
USDCZK,20260403,013600,21.23,21.23,21.23,21.23
USDCZK,20260403,013700,21.23,21.23,21.23,21.23
USDCZK,20260403,013800,21.23,21.23,21.23,21.23
USDCZK,20260403,013900,21.23,21.23,21.23,21.23
USDCZK,20260403,014000,21.23,21.23,21.23,21.23
USDCZK,20260403,014100,21.23,21.23,21.23,21.23
USDCZK,20260403,014200,21.23,21.23,21.23,21.23
USDCZK,20260403,014300,21.23,21.23,21.23,21.23
USDCZK,20260403,014400,21.23,21.23,21.23,21.23
USDCZK,20260403,014500,21.23,21.23,21.23,21.23
USDCZK,20260403,014600,21.23,21.23,21.23,21.23
USDCZK,20260403,014700,21.23,21.23,21.23,21.23
USDCZK,20260403,014800,21.23,21.23,21.23,21.23
USDCZK,20260403,014900,21.23,21.23,21.23,21.23
USDCZK,20260403,015000,21.23,21.23,21.23,21.23
USDCZK,20260403,015100,21.23,21.23,21.23,21.23
USDCZK,20260403,015200,21.23,21.23,21.23,21.23
USDCZK,20260403,015300,21.23,21.23,21.23,21.23
USDCZK,20260403,015400,21.23,21.23,21.23,21.23
USDCZK,20260403,015500,21.23,21.23,21.23,21.23
USDCZK,20260403,015600,21.23,21.23,21.23,21.23
USDCZK,20260403,015700,21.23,21.23,21.23,21.23
USDCZK,20260403,015800,21.23,21.23,21.23,21.23
USDCZK,20260403,015900,21.23,21.23,21.23,21.23
USDCZK,20260403,020000,21.23,21.23,21.23,21.23
USDCZK,20260403,020100,21.23,21.23,21.23,21.23
USDCZK,20260403,020200,21.23,21.23,21.23,21.23
USDCZK,20260403,020300,21.23,21.23,21.23,21.23
USDCZK,20260403,020400,21.23,21.23,21.23,21.23
USDCZK,20260403,020500,21.23,21.23,21.23,21.23
USDCZK,20260403,020600,21.23,21.23,21.23,21.23
USDCZK,20260403,020700,21.23,21.23,21.23,21.23
USDCZK,20260403,020800,21.23,21.23,21.23,21.23
USDCZK,20260403,020900,21.23,21.23,21.23,21.23
USDCZK,20260403,021000,21.23,21.23,21.23,21.23
USDCZK,20260403,021100,21.23,21.23,21.23,21.23
USDCZK,20260403,021200,21.23,21.23,21.23,21.23
USDCZK,20260403,021300,21.23,21.23,21.23,21.23
USDCZK,20260403,021400,21.23,21.23,21.23,21.23
USDCZK,20260403,021500,21.23,21.23,21.23,21.23
USDCZK,20260403,021600,21.23,21.23,21.23,21.23
USDCZK,20260403,021700,21.23,21.23,21.23,21.23
USDCZK,20260403,021800,21.23,21.23,21.23,21.23
USDCZK,20260403,021900,21.23,21.23,21.23,21.23
USDCZK,20260403,022000,21.23,21.23,21.23,21.23
USDCZK,20260403,022100,21.23,21.23,21.23,21.23
USDCZK,20260403,022200,21.23,21.23,21.23,21.23
USDCZK,20260403,022300,21.23,21.23,21.23,21.23
USDCZK,20260403,022400,21.23,21.23,21.23,21.23
USDCZK,20260403,022500,21.23,21.23,21.23,21.23
USDCZK,20260403,022600,21.23,21.23,21.23,21.23
USDCZK,20260403,022700,21.23,21.23,21.23,21.23
USDCZK,20260403,022800,21.23,21.23,21.23,21.23
USDCZK,20260403,022900,21.23,21.23,21.23,21.23
USDCZK,20260403,023000,21.23,21.23,21.23,21.23
USDCZK,20260403,023100,21.23,21.23,21.23,21.23
USDCZK,20260403,023200,21.23,21.23,21.23,21.23
USDCZK,20260403,023300,21.23,21.23,21.23,21.23
USDCZK,20260403,023400,21.23,21.23,21.23,21.23
USDCZK,20260403,023500,21.23,21.23,21.23,21.23
USDCZK,20260403,023600,21.23,21.23,21.23,21.23
USDCZK,20260403,023700,21.23,21.23,21.23,21.23
USDCZK,20260403,023800,21.23,21.23,21.23,21.23
USDCZK,20260403,023900,21.23,21.23,21.23,21.23
USDCZK,20260403,024000,21.23,21.23,21.23,21.23
USDCZK,20260403,024100,21.23,21.23,21.23,21.23
USDCZK,20260403,024200,21.23,21.23,21.23,21.23
USDCZK,20260403,024300,21.23,21.23,21.23,21.23
USDCZK,20260403,024400,21.23,21.23,21.23,21.23
USDCZK,20260403,024500,21.23,21.23,21.23,21.23
USDCZK,20260403,024600,21.23,21.23,21.23,21.23
USDCZK,20260403,024700,21.23,21.23,21.23,21.23
USDCZK,20260403,024800,21.23,21.23,21.23,21.23
USDCZK,20260403,024900,21.23,21.23,21.23,21.23
USDCZK,20260403,025000,21.23,21.23,21.23,21.23
USDCZK,20260403,025100,21.23,21.23,21.23,21.23
USDCZK,20260403,025200,21.23,21.23,21.23,21.23
USDCZK,20260403,025300,21.23,21.23,21.23,21.23
USDCZK,20260403,025400,21.23,21.23,21.23,21.23
USDCZK,20260403,025500,21.23,21.23,21.23,21.23
USDCZK,20260403,025600,21.23,21.23,21.23,21.23
USDCZK,20260403,025700,21.23,21.23,21.23,21.23
USDCZK,20260403,025800,21.23,21.23,21.23,21.23
USDCZK,20260403,025900,21.23,21.23,21.23,21.23
USDCZK,20260403,030000,21.23,21.23,21.23,21.23
USDCZK,20260403,030100,21.23,21.23,21.23,21.23
USDCZK,20260403,030200,21.23,21.23,21.23,21.23
USDCZK,20260403,030300,21.23,21.23,21.23,21.23
USDCZK,20260403,030400,21.23,21.23,21.23,21.23
USDCZK,20260403,030500,21.23,21.23,21.23,21.23
USDCZK,20260403,030600,21.23,21.23,21.23,21.23
USDCZK,20260403,030700,21.23,21.23,21.23,21.23
USDCZK,20260403,030800,21.23,21.23,21.23,21.23
USDCZK,20260403,030900,21.23,21.23,21.23,21.23
USDCZK,20260403,031000,21.23,21.23,21.23,21.23
USDCZK,20260403,031100,21.23,21.23,21.23,21.23
USDCZK,20260403,031200,21.23,21.23,21.23,21.23
USDCZK,20260403,031300,21.23,21.23,21.23,21.23
USDCZK,20260403,031400,21.23,21.23,21.23,21.23
USDCZK,20260403,031500,21.23,21.23,21.23,21.23
USDCZK,20260403,031600,21.23,21.23,21.23,21.23
USDCZK,20260403,031700,21.23,21.23,21.23,21.23
USDCZK,20260403,031800,21.23,21.23,21.23,21.23
USDCZK,20260403,031900,21.23,21.23,21.23,21.23
USDCZK,20260403,032000,21.23,21.23,21.23,21.23
USDCZK,20260403,032100,21.23,21.23,21.23,21.23
USDCZK,20260403,032200,21.23,21.23,21.23,21.23
USDCZK,20260403,032300,21.23,21.23,21.23,21.23
USDCZK,20260403,032400,21.23,21.23,21.23,21.23
USDCZK,20260403,032500,21.23,21.23,21.23,21.23
USDCZK,20260403,032600,21.23,21.23,21.23,21.23
USDCZK,20260403,032700,21.23,21.23,21.23,21.23
USDCZK,20260403,032800,21.23,21.23,21.23,21.23
USDCZK,20260403,032900,21.23,21.23,21.23,21.23
USDCZK,20260403,033000,21.23,21.23,21.23,21.23
USDCZK,20260403,033100,21.23,21.23,21.23,21.23
USDCZK,20260403,033200,21.23,21.23,21.23,21.23
USDCZK,20260403,033300,21.23,21.23,21.23,21.23
USDCZK,20260403,033400,21.23,21.23,21.23,21.23
USDCZK,20260403,033500,21.23,21.23,21.23,21.23
USDCZK,20260403,033600,21.23,21.23,21.23,21.23
USDCZK,20260403,033700,21.23,21.23,21.23,21.23
USDCZK,20260403,033800,21.23,21.23,21.23,21.23
USDCZK,20260403,033900,21.23,21.23,21.23,21.23
USDCZK,20260403,034000,21.23,21.23,21.23,21.23
USDCZK,20260403,034100,21.23,21.23,21.23,21.23
USDCZK,20260403,034200,21.23,21.23,21.23,21.23
USDCZK,20260403,034300,21.23,21.23,21.23,21.23
USDCZK,20260403,034400,21.23,21.23,21.23,21.23
USDCZK,20260403,034500,21.23,21.23,21.23,21.23
USDCZK,20260403,034600,21.23,21.23,21.23,21.23
USDCZK,20260403,034700,21.23,21.23,21.23,21.23
USDCZK,20260403,034800,21.23,21.23,21.23,21.23
USDCZK,20260403,034900,21.23,21.23,21.23,21.23
USDCZK,20260403,035000,21.23,21.23,21.23,21.23
USDCZK,20260403,035100,21.23,21.23,21.23,21.23
USDCZK,20260403,035200,21.23,21.23,21.23,21.23
USDCZK,20260403,035300,21.23,21.23,21.23,21.23
USDCZK,20260403,035400,21.23,21.23,21.23,21.23
USDCZK,20260403,035500,21.23,21.23,21.23,21.23
USDCZK,20260403,035600,21.23,21.23,21.23,21.23
USDCZK,20260403,035700,21.23,21.23,21.23,21.23
USDCZK,20260403,035800,21.23,21.23,21.23,21.23
USDCZK,20260403,035900,21.23,21.23,21.23,21.23
USDCZK,20260403,040000,21.23,21.23,21.23,21.23
USDCZK,20260403,040100,21.23,21.23,21.23,21.23
USDCZK,20260403,040200,21.23,21.23,21.23,21.23
USDCZK,20260403,040300,21.23,21.23,21.23,21.23
USDCZK,20260403,040400,21.23,21.23,21.23,21.23
USDCZK,20260403,040500,21.23,21.23,21.23,21.23
USDCZK,20260403,040600,21.23,21.23,21.23,21.23
USDCZK,20260403,040700,21.23,21.23,21.23,21.23
USDCZK,20260403,040800,21.23,21.23,21.23,21.23
USDCZK,20260403,040900,21.23,21.23,21.23,21.23
USDCZK,20260403,041000,21.23,21.23,21.23,21.23
USDCZK,20260403,041100,21.23,21.23,21.23,21.23
USDCZK,20260403,041200,21.23,21.23,21.23,21.23
USDCZK,20260403,041300,21.23,21.23,21.23,21.23
USDCZK,20260403,041400,21.23,21.23,21.23,21.23
USDCZK,20260403,041500,21.23,21.23,21.23,21.23
USDCZK,20260403,041600,21.23,21.23,21.23,21.23
USDCZK,20260403,041700,21.23,21.23,21.23,21.23
USDCZK,20260403,041800,21.23,21.23,21.23,21.23
USDCZK,20260403,041900,21.23,21.23,21.23,21.23
USDCZK,20260403,042000,21.23,21.23,21.23,21.23
USDCZK,20260403,042100,21.23,21.23,21.23,21.23
USDCZK,20260403,042200,21.23,21.23,21.23,21.23
USDCZK,20260403,042300,21.23,21.23,21.23,21.23
USDCZK,20260403,042400,21.23,21.23,21.23,21.23
USDCZK,20260403,042500,21.23,21.23,21.23,21.23
USDCZK,20260403,042600,21.23,21.23,21.23,21.23
USDCZK,20260403,042700,21.23,21.23,21.23,21.23
USDCZK,20260403,042800,21.23,21.23,21.23,21.23
USDCZK,20260403,042900,21.23,21.23,21.23,21.23
USDCZK,20260403,043000,21.23,21.23,21.23,21.23
USDCZK,20260403,043100,21.23,21.23,21.23,21.23
USDCZK,20260403,043200,21.23,21.23,21.23,21.23
USDCZK,20260403,043300,21.23,21.23,21.23,21.23
USDCZK,20260403,043400,21.23,21.23,21.23,21.23
USDCZK,20260403,043500,21.23,21.23,21.23,21.23
USDCZK,20260403,043600,21.23,21.23,21.23,21.23
USDCZK,20260403,043700,21.23,21.23,21.23,21.23
USDCZK,20260403,043800,21.23,21.23,21.23,21.23
USDCZK,20260403,043900,21.23,21.23,21.23,21.23
USDCZK,20260403,044000,21.23,21.23,21.23,21.23
USDCZK,20260403,044100,21.23,21.23,21.23,21.23
USDCZK,20260403,044200,21.23,21.23,21.23,21.23
USDCZK,20260403,044300,21.23,21.23,21.23,21.23
USDCZK,20260403,044400,21.23,21.23,21.23,21.23
USDCZK,20260403,044500,21.23,21.23,21.23,21.23
USDCZK,20260403,044600,21.23,21.23,21.23,21.23
USDCZK,20260403,044700,21.23,21.23,21.23,21.23
USDCZK,20260403,044800,21.23,21.23,21.23,21.23
USDCZK,20260403,044900,21.23,21.23,21.23,21.23
USDCZK,20260403,045000,21.23,21.23,21.23,21.23
USDCZK,20260403,045100,21.23,21.23,21.23,21.23
USDCZK,20260403,045200,21.23,21.23,21.23,21.23
USDCZK,20260403,045300,21.23,21.23,21.23,21.23
USDCZK,20260403,045400,21.23,21.23,21.23,21.23
USDCZK,20260403,045500,21.23,21.23,21.23,21.23
USDCZK,20260403,045600,21.23,21.23,21.23,21.23
USDCZK,20260403,045700,21.23,21.23,21.23,21.23
USDCZK,20260403,045800,21.23,21.23,21.23,21.23
USDCZK,20260403,045900,21.23,21.23,21.23,21.23
USDCZK,20260403,050000,21.23,21.23,21.23,21.23
USDCZK,20260403,050100,21.23,21.23,21.23,21.23
USDCZK,20260403,050200,21.23,21.23,21.23,21.23
USDCZK,20260403,050300,21.23,21.23,21.23,21.23
USDCZK,20260403,050400,21.23,21.23,21.23,21.23
USDCZK,20260403,050500,21.23,21.23,21.23,21.23
USDCZK,20260403,050600,21.23,21.23,21.23,21.23
USDCZK,20260403,050700,21.23,21.23,21.23,21.23
USDCZK,20260403,050800,21.23,21.23,21.23,21.23
USDCZK,20260403,050900,21.23,21.23,21.23,21.23
USDCZK,20260403,051000,21.23,21.23,21.23,21.23
USDCZK,20260403,051100,21.23,21.23,21.23,21.23
USDCZK,20260403,051200,21.23,21.23,21.23,21.23
USDCZK,20260403,051300,21.23,21.23,21.23,21.23
USDCZK,20260403,051400,21.23,21.23,21.23,21.23
USDCZK,20260403,051500,21.23,21.23,21.23,21.23
USDCZK,20260403,051600,21.23,21.23,21.23,21.23
USDCZK,20260403,051700,21.23,21.23,21.23,21.23
USDCZK,20260403,051800,21.23,21.23,21.23,21.23
USDCZK,20260403,051900,21.23,21.23,21.23,21.23
USDCZK,20260403,052000,21.23,21.23,21.23,21.23
USDCZK,20260403,052100,21.23,21.23,21.23,21.23
USDCZK,20260403,052200,21.23,21.23,21.23,21.23
USDCZK,20260403,052300,21.23,21.23,21.23,21.23
USDCZK,20260403,052400,21.23,21.23,21.23,21.23
USDCZK,20260403,052500,21.23,21.23,21.23,21.23
USDCZK,20260403,052600,21.23,21.23,21.23,21.23
USDCZK,20260403,052700,21.23,21.23,21.23,21.23
USDCZK,20260403,052800,21.23,21.23,21.23,21.23
USDCZK,20260403,052900,21.23,21.23,21.23,21.23
USDCZK,20260403,053000,21.23,21.23,21.23,21.23
USDCZK,20260403,053100,21.23,21.23,21.23,21.23
USDCZK,20260403,053200,21.23,21.23,21.23,21.23
USDCZK,20260403,053300,21.23,21.23,21.23,21.23
USDCZK,20260403,053400,21.23,21.23,21.23,21.23
USDCZK,20260403,053500,21.23,21.23,21.23,21.23
USDCZK,20260403,053600,21.23,21.23,21.23,21.23
USDCZK,20260403,053700,21.23,21.23,21.23,21.23
USDCZK,20260403,053800,21.23,21.23,21.23,21.23
USDCZK,20260403,053900,21.23,21.23,21.23,21.23
USDCZK,20260403,054000,21.23,21.23,21.23,21.23
USDCZK,20260403,054100,21.23,21.23,21.23,21.23
USDCZK,20260403,054200,21.23,21.23,21.23,21.23
USDCZK,20260403,054300,21.23,21.23,21.23,21.23
USDCZK,20260403,054400,21.23,21.23,21.23,21.23
USDCZK,20260403,054500,21.23,21.23,21.23,21.23
USDCZK,20260403,054600,21.23,21.23,21.23,21.23
USDCZK,20260403,054700,21.23,21.23,21.23,21.23
USDCZK,20260403,054800,21.23,21.23,21.23,21.23
USDCZK,20260403,054900,21.23,21.23,21.23,21.23
USDCZK,20260403,055000,21.23,21.23,21.23,21.23
USDCZK,20260403,055100,21.23,21.23,21.23,21.23
USDCZK,20260403,055200,21.23,21.23,21.23,21.23
USDCZK,20260403,055300,21.23,21.23,21.23,21.23
USDCZK,20260403,055400,21.23,21.23,21.23,21.23
USDCZK,20260403,055500,21.23,21.23,21.23,21.23
USDCZK,20260403,055600,21.23,21.23,21.23,21.23
USDCZK,20260403,055700,21.23,21.23,21.23,21.23
USDCZK,20260403,055800,21.23,21.23,21.23,21.23
USDCZK,20260403,055900,21.23,21.23,21.23,21.23
USDCZK,20260403,060000,21.23,21.23,21.23,21.23
USDCZK,20260403,060100,21.23,21.23,21.23,21.23
USDCZK,20260403,060200,21.23,21.23,21.23,21.23
USDCZK,20260403,060300,21.23,21.23,21.23,21.23
USDCZK,20260403,060400,21.23,21.23,21.23,21.23
USDCZK,20260403,060500,21.23,21.23,21.23,21.23
USDCZK,20260403,060600,21.23,21.23,21.23,21.23
USDCZK,20260403,060700,21.23,21.23,21.23,21.23
USDCZK,20260403,060800,21.23,21.23,21.23,21.23
USDCZK,20260403,060900,21.23,21.23,21.23,21.23
USDCZK,20260403,061000,21.23,21.23,21.23,21.23
USDCZK,20260403,061100,21.23,21.23,21.23,21.23
USDCZK,20260403,061200,21.23,21.23,21.23,21.23
USDCZK,20260403,061300,21.23,21.23,21.23,21.23
USDCZK,20260403,061400,21.23,21.23,21.23,21.23
USDCZK,20260403,061500,21.23,21.23,21.23,21.23
USDCZK,20260403,061600,21.23,21.23,21.23,21.23
USDCZK,20260403,061700,21.23,21.23,21.23,21.23
USDCZK,20260403,061800,21.23,21.23,21.23,21.23
USDCZK,20260403,061900,21.23,21.23,21.23,21.23
USDCZK,20260403,062000,21.23,21.23,21.23,21.23
USDCZK,20260403,062100,21.23,21.23,21.23,21.23
USDCZK,20260403,062200,21.23,21.23,21.23,21.23
USDCZK,20260403,062300,21.23,21.23,21.23,21.23
USDCZK,20260403,062400,21.23,21.23,21.23,21.23
USDCZK,20260403,062500,21.23,21.23,21.23,21.23
USDCZK,20260403,062600,21.23,21.23,21.23,21.23
USDCZK,20260403,062700,21.23,21.23,21.23,21.23
USDCZK,20260403,062800,21.23,21.23,21.23,21.23
USDCZK,20260403,062900,21.23,21.23,21.23,21.23
USDCZK,20260403,063000,21.23,21.23,21.23,21.23
USDCZK,20260403,063100,21.23,21.23,21.23,21.23
USDCZK,20260403,063200,21.23,21.23,21.23,21.23
USDCZK,20260403,063300,21.23,21.23,21.23,21.23
USDCZK,20260403,063400,21.23,21.23,21.23,21.23
USDCZK,20260403,063500,21.23,21.23,21.23,21.23
USDCZK,20260403,063600,21.23,21.23,21.23,21.23
USDCZK,20260403,063700,21.23,21.23,21.23,21.23
USDCZK,20260403,063800,21.23,21.23,21.23,21.23
USDCZK,20260403,063900,21.23,21.23,21.23,21.23
USDCZK,20260403,064000,21.23,21.23,21.23,21.23
USDCZK,20260403,064100,21.23,21.23,21.23,21.23
USDCZK,20260403,064200,21.23,21.23,21.23,21.23
USDCZK,20260403,064300,21.23,21.23,21.23,21.23
USDCZK,20260403,064400,21.23,21.23,21.23,21.23
USDCZK,20260403,064500,21.23,21.23,21.23,21.23
USDCZK,20260403,064600,21.23,21.23,21.23,21.23
USDCZK,20260403,064700,21.23,21.23,21.23,21.23
USDCZK,20260403,064800,21.23,21.23,21.23,21.23
USDCZK,20260403,064900,21.23,21.23,21.23,21.23
USDCZK,20260403,065000,21.23,21.23,21.23,21.23
USDCZK,20260403,065100,21.23,21.23,21.23,21.23
USDCZK,20260403,065200,21.23,21.23,21.23,21.23
USDCZK,20260403,065300,21.23,21.23,21.23,21.23
USDCZK,20260403,065400,21.23,21.23,21.23,21.23
USDCZK,20260403,065500,21.23,21.23,21.23,21.23
USDCZK,20260403,065600,21.23,21.23,21.23,21.23
USDCZK,20260403,065700,21.23,21.23,21.23,21.23
USDCZK,20260403,065800,21.23,21.23,21.23,21.23
USDCZK,20260403,065900,21.23,21.23,21.23,21.23
USDCZK,20260403,070000,21.23,21.23,21.23,21.23
USDCZK,20260403,070100,21.23,21.23,21.23,21.23
USDCZK,20260403,070200,21.23,21.23,21.23,21.23
USDCZK,20260403,070300,21.23,21.23,21.23,21.23
USDCZK,20260403,070400,21.23,21.23,21.23,21.23
USDCZK,20260403,070500,21.23,21.23,21.23,21.23
USDCZK,20260403,070600,21.23,21.23,21.23,21.23
USDCZK,20260403,070700,21.23,21.23,21.23,21.23
USDCZK,20260403,070800,21.23,21.23,21.23,21.23
USDCZK,20260403,070900,21.23,21.23,21.23,21.23
USDCZK,20260403,071000,21.23,21.23,21.23,21.23
USDCZK,20260403,071100,21.23,21.23,21.23,21.23
USDCZK,20260403,071200,21.23,21.23,21.23,21.23
USDCZK,20260403,071300,21.23,21.23,21.23,21.23
USDCZK,20260403,071400,21.23,21.23,21.23,21.23
USDCZK,20260403,071500,21.23,21.23,21.23,21.23
USDCZK,20260403,071600,21.23,21.23,21.23,21.23
USDCZK,20260403,071700,21.23,21.23,21.23,21.23
USDCZK,20260403,071800,21.23,21.23,21.23,21.23
USDCZK,20260403,071900,21.23,21.23,21.23,21.23
USDCZK,20260403,072000,21.23,21.23,21.23,21.23
USDCZK,20260403,072100,21.23,21.23,21.23,21.23
USDCZK,20260403,072200,21.23,21.23,21.23,21.23
USDCZK,20260403,072300,21.23,21.23,21.23,21.23
USDCZK,20260403,072400,21.23,21.23,21.23,21.23
USDCZK,20260403,072500,21.23,21.23,21.23,21.23
USDCZK,20260403,072600,21.23,21.23,21.23,21.23
USDCZK,20260403,072700,21.23,21.23,21.23,21.23
USDCZK,20260403,072800,21.23,21.23,21.23,21.23
USDCZK,20260403,072900,21.23,21.23,21.23,21.23
USDCZK,20260403,073000,21.23,21.23,21.23,21.23
USDCZK,20260403,073100,21.23,21.23,21.23,21.23
USDCZK,20260403,073200,21.23,21.23,21.23,21.23
USDCZK,20260403,073300,21.23,21.23,21.23,21.23
USDCZK,20260403,073400,21.23,21.23,21.23,21.23
USDCZK,20260403,073500,21.23,21.23,21.23,21.23
USDCZK,20260403,073600,21.23,21.23,21.23,21.23
USDCZK,20260403,073700,21.23,21.23,21.23,21.23
USDCZK,20260403,073800,21.23,21.23,21.23,21.23
USDCZK,20260403,073900,21.23,21.23,21.23,21.23
USDCZK,20260403,074000,21.23,21.23,21.23,21.23
USDCZK,20260403,074100,21.23,21.23,21.23,21.23
USDCZK,20260403,074200,21.23,21.23,21.23,21.23
USDCZK,20260403,074300,21.23,21.23,21.23,21.23
USDCZK,20260403,074400,21.23,21.23,21.23,21.23
USDCZK,20260403,074500,21.23,21.23,21.23,21.23
USDCZK,20260403,074600,21.23,21.23,21.23,21.23
USDCZK,20260403,074700,21.23,21.23,21.23,21.23
USDCZK,20260403,074800,21.23,21.23,21.23,21.23
USDCZK,20260403,074900,21.23,21.23,21.23,21.23
USDCZK,20260403,075000,21.23,21.23,21.23,21.23
USDCZK,20260403,075100,21.23,21.23,21.23,21.23
USDCZK,20260403,075200,21.23,21.23,21.23,21.23
USDCZK,20260403,075300,21.23,21.23,21.23,21.23
USDCZK,20260403,075400,21.23,21.23,21.23,21.23
USDCZK,20260403,075500,21.23,21.23,21.23,21.23
USDCZK,20260403,075600,21.23,21.23,21.23,21.23
USDCZK,20260403,075700,21.23,21.23,21.23,21.23
USDCZK,20260403,075800,21.23,21.23,21.23,21.23
USDCZK,20260403,075900,21.23,21.23,21.23,21.23
USDCZK,20260403,080000,21.23,21.23,21.23,21.23
USDCZK,20260403,080100,21.23,21.23,21.23,21.23
USDCZK,20260403,080200,21.23,21.23,21.23,21.23
USDCZK,20260403,080300,21.23,21.23,21.23,21.23
USDCZK,20260403,080400,21.23,21.23,21.23,21.23
USDCZK,20260403,080500,21.23,21.23,21.23,21.23
USDCZK,20260403,080600,21.23,21.23,21.23,21.23
USDCZK,20260403,080700,21.23,21.23,21.23,21.23
USDCZK,20260403,080800,21.23,21.23,21.23,21.23
USDCZK,20260403,080900,21.23,21.23,21.23,21.23
USDCZK,20260403,081000,21.23,21.23,21.23,21.23
USDCZK,20260403,081100,21.23,21.23,21.23,21.23
USDCZK,20260403,081200,21.23,21.23,21.23,21.23
USDCZK,20260403,081300,21.23,21.23,21.23,21.23
USDCZK,20260403,081400,21.23,21.23,21.23,21.23
USDCZK,20260403,081500,21.23,21.23,21.23,21.23
USDCZK,20260403,081600,21.23,21.23,21.23,21.23
USDCZK,20260403,081700,21.23,21.23,21.23,21.23
USDCZK,20260403,081800,21.23,21.23,21.23,21.23
USDCZK,20260403,081900,21.23,21.23,21.23,21.23
USDCZK,20260403,082000,21.23,21.23,21.23,21.23
USDCZK,20260403,082100,21.23,21.23,21.23,21.23
USDCZK,20260403,082200,21.23,21.23,21.23,21.23
USDCZK,20260403,082300,21.23,21.23,21.23,21.23
USDCZK,20260403,082400,21.23,21.23,21.23,21.23
USDCZK,20260403,082500,21.23,21.23,21.23,21.23
USDCZK,20260403,082600,21.23,21.23,21.23,21.23
USDCZK,20260403,082700,21.23,21.23,21.23,21.23
USDCZK,20260403,082800,21.23,21.23,21.23,21.23
USDCZK,20260403,082900,21.23,21.23,21.23,21.23
USDCZK,20260403,083000,21.23,21.23,21.23,21.23
USDCZK,20260403,083100,21.23,21.23,21.23,21.23
USDCZK,20260403,083200,21.23,21.23,21.23,21.23
USDCZK,20260403,083300,21.23,21.23,21.23,21.23
USDCZK,20260403,083400,21.23,21.23,21.23,21.23
USDCZK,20260403,083500,21.23,21.23,21.23,21.23
USDCZK,20260403,083600,21.23,21.23,21.23,21.23
USDCZK,20260403,083700,21.23,21.23,21.23,21.23
USDCZK,20260403,083800,21.23,21.23,21.23,21.23
USDCZK,20260403,083900,21.23,21.23,21.23,21.23
USDCZK,20260403,084000,21.23,21.23,21.23,21.23
USDCZK,20260403,084100,21.23,21.23,21.23,21.23
USDCZK,20260403,084200,21.23,21.23,21.23,21.23
USDCZK,20260403,084300,21.23,21.23,21.23,21.23
USDCZK,20260403,084400,21.23,21.23,21.23,21.23
USDCZK,20260403,084500,21.23,21.23,21.23,21.23
USDCZK,20260403,084600,21.23,21.23,21.23,21.23
USDCZK,20260403,084700,21.23,21.23,21.23,21.23
USDCZK,20260403,084800,21.23,21.23,21.23,21.23
USDCZK,20260403,084900,21.23,21.23,21.23,21.23
USDCZK,20260403,085000,21.23,21.23,21.23,21.23
USDCZK,20260403,085100,21.23,21.23,21.23,21.23
USDCZK,20260403,085200,21.23,21.23,21.23,21.23
USDCZK,20260403,085300,21.23,21.23,21.23,21.23
USDCZK,20260403,085400,21.23,21.23,21.23,21.23
USDCZK,20260403,085500,21.23,21.23,21.23,21.23
USDCZK,20260403,085600,21.23,21.23,21.23,21.23
USDCZK,20260403,085700,21.23,21.23,21.23,21.23
USDCZK,20260403,085800,21.23,21.23,21.23,21.23
USDCZK,20260403,085900,21.23,21.23,21.23,21.23
USDCZK,20260403,090000,21.23,21.23,21.23,21.23
USDCZK,20260403,090100,21.23,21.23,21.23,21.23
USDCZK,20260403,090200,21.23,21.23,21.23,21.23
USDCZK,20260403,090300,21.23,21.23,21.23,21.23
USDCZK,20260403,090400,21.23,21.23,21.23,21.23
USDCZK,20260403,090500,21.23,21.23,21.23,21.23
USDCZK,20260403,090600,21.23,21.23,21.23,21.23
USDCZK,20260403,090700,21.23,21.23,21.23,21.23
USDCZK,20260403,090800,21.23,21.23,21.23,21.23
USDCZK,20260403,090900,21.23,21.23,21.23,21.23
USDCZK,20260403,091000,21.23,21.23,21.23,21.23
USDCZK,20260403,091100,21.23,21.23,21.23,21.23
USDCZK,20260403,091200,21.23,21.23,21.23,21.23
USDCZK,20260403,091300,21.23,21.23,21.23,21.23
USDCZK,20260403,091400,21.23,21.23,21.23,21.23
USDCZK,20260403,091500,21.23,21.23,21.23,21.23
USDCZK,20260403,091600,21.23,21.23,21.23,21.23
USDCZK,20260403,091700,21.23,21.23,21.23,21.23
USDCZK,20260403,091800,21.23,21.23,21.23,21.23
USDCZK,20260403,091900,21.23,21.23,21.23,21.23
USDCZK,20260403,092000,21.23,21.23,21.23,21.23
USDCZK,20260403,092100,21.23,21.23,21.23,21.23
USDCZK,20260403,092200,21.23,21.23,21.23,21.23
USDCZK,20260403,092300,21.23,21.23,21.23,21.23
USDCZK,20260403,092400,21.22,21.22,21.22,21.22
USDCZK,20260403,092500,21.22,21.22,21.22,21.22
USDCZK,20260403,092600,21.22,21.22,21.22,21.22
USDCZK,20260403,092700,21.22,21.22,21.22,21.22
USDCZK,20260403,092800,21.21,21.21,21.21,21.21
USDCZK,20260403,092900,21.21,21.21,21.21,21.21
USDCZK,20260403,093000,21.21,21.21,21.21,21.21
USDCZK,20260403,093100,21.21,21.21,21.21,21.21
USDCZK,20260403,093200,21.21,21.21,21.21,21.21
USDCZK,20260403,093300,21.21,21.21,21.21,21.21
USDCZK,20260403,093400,21.21,21.21,21.21,21.21
USDCZK,20260403,093500,21.21,21.21,21.21,21.21
USDCZK,20260403,093600,21.21,21.21,21.21,21.21
USDCZK,20260403,093700,21.21,21.21,21.21,21.21
USDCZK,20260403,093800,21.21,21.21,21.21,21.21
USDCZK,20260403,093900,21.21,21.21,21.21,21.21
USDCZK,20260403,094000,21.21,21.21,21.21,21.21
USDCZK,20260403,094100,21.21,21.21,21.21,21.21
USDCZK,20260403,094200,21.21,21.21,21.21,21.21
USDCZK,20260403,094300,21.21,21.21,21.21,21.21
USDCZK,20260403,094400,21.21,21.21,21.21,21.21
USDCZK,20260403,094500,21.21,21.21,21.21,21.21
USDCZK,20260403,094600,21.21,21.21,21.21,21.21
USDCZK,20260403,094700,21.21,21.21,21.21,21.21
USDCZK,20260403,094800,21.21,21.21,21.21,21.21
USDCZK,20260403,094900,21.21,21.21,21.21,21.21
USDCZK,20260403,095000,21.21,21.21,21.21,21.21
USDCZK,20260403,095100,21.21,21.21,21.21,21.21
USDCZK,20260403,095200,21.21,21.21,21.21,21.21
USDCZK,20260403,095300,21.21,21.21,21.21,21.21
USDCZK,20260403,095400,21.21,21.21,21.21,21.21
USDCZK,20260403,095500,21.21,21.21,21.21,21.21
USDCZK,20260403,095600,21.21,21.21,21.21,21.21
USDCZK,20260403,095700,21.21,21.21,21.21,21.21
USDCZK,20260403,095800,21.21,21.21,21.21,21.21
USDCZK,20260403,095900,21.21,21.21,21.21,21.21
USDCZK,20260403,100000,21.21,21.21,21.21,21.21
USDCZK,20260403,100100,21.21,21.21,21.21,21.21
USDCZK,20260403,100200,21.21,21.21,21.21,21.21
USDCZK,20260403,100300,21.21,21.21,21.21,21.21
USDCZK,20260403,100400,21.21,21.21,21.21,21.21
USDCZK,20260403,100500,21.21,21.21,21.21,21.21
USDCZK,20260403,100600,21.21,21.21,21.21,21.21
USDCZK,20260403,100700,21.21,21.21,21.21,21.21
USDCZK,20260403,100800,21.21,21.21,21.21,21.21
USDCZK,20260403,100900,21.21,21.21,21.21,21.21
USDCZK,20260403,101000,21.21,21.21,21.21,21.21
USDCZK,20260403,101100,21.21,21.21,21.21,21.21
USDCZK,20260403,101200,21.21,21.21,21.21,21.21
USDCZK,20260403,101300,21.21,21.21,21.21,21.21
USDCZK,20260403,101400,21.21,21.21,21.21,21.21
USDCZK,20260403,101500,21.21,21.21,21.21,21.21
USDCZK,20260403,101600,21.21,21.21,21.21,21.21
USDCZK,20260403,101700,21.21,21.21,21.21,21.21
USDCZK,20260403,101800,21.21,21.21,21.21,21.21
USDCZK,20260403,101900,21.21,21.21,21.21,21.21
USDCZK,20260403,102000,21.21,21.21,21.21,21.21
USDCZK,20260403,102100,21.21,21.21,21.21,21.21
USDCZK,20260403,102200,21.21,21.21,21.21,21.21
USDCZK,20260403,102300,21.21,21.21,21.21,21.21
USDCZK,20260403,102400,21.21,21.21,21.21,21.21
USDCZK,20260403,102500,21.21,21.21,21.21,21.21
USDCZK,20260403,102600,21.21,21.21,21.21,21.21
USDCZK,20260403,102700,21.21,21.21,21.21,21.21
USDCZK,20260403,102800,21.21,21.21,21.21,21.21
USDCZK,20260403,102900,21.21,21.21,21.21,21.21
USDCZK,20260403,103000,21.21,21.21,21.21,21.21
USDCZK,20260403,103100,21.21,21.21,21.21,21.21
USDCZK,20260403,103200,21.21,21.21,21.21,21.21
USDCZK,20260403,103300,21.21,21.21,21.21,21.21
USDCZK,20260403,103400,21.21,21.21,21.21,21.21
USDCZK,20260403,103500,21.21,21.21,21.21,21.21
USDCZK,20260403,103600,21.21,21.21,21.21,21.21
USDCZK,20260403,103700,21.21,21.21,21.21,21.21
USDCZK,20260403,103800,21.21,21.21,21.21,21.21
USDCZK,20260403,103900,21.21,21.21,21.21,21.21
USDCZK,20260403,104000,21.21,21.21,21.21,21.21
USDCZK,20260403,104100,21.21,21.21,21.21,21.21
USDCZK,20260403,104200,21.21,21.21,21.21,21.21
USDCZK,20260403,104300,21.21,21.21,21.21,21.21
USDCZK,20260403,104400,21.21,21.21,21.21,21.21
USDCZK,20260403,104500,21.21,21.21,21.21,21.21
USDCZK,20260403,104600,21.21,21.21,21.21,21.21
USDCZK,20260403,104700,21.21,21.21,21.21,21.21
USDCZK,20260403,104800,21.21,21.21,21.21,21.21
USDCZK,20260403,104900,21.21,21.21,21.21,21.21
USDCZK,20260403,105000,21.21,21.21,21.21,21.21
USDCZK,20260403,105100,21.21,21.21,21.21,21.21
USDCZK,20260403,105200,21.21,21.21,21.21,21.21
USDCZK,20260403,105300,21.21,21.21,21.21,21.21
USDCZK,20260403,105400,21.21,21.21,21.21,21.21
USDCZK,20260403,105500,21.21,21.21,21.21,21.21
USDCZK,20260403,105600,21.21,21.21,21.21,21.21
USDCZK,20260403,105700,21.21,21.21,21.21,21.21
USDCZK,20260403,105800,21.21,21.21,21.21,21.21
USDCZK,20260403,105900,21.21,21.21,21.21,21.21
USDCZK,20260403,110000,21.21,21.21,21.21,21.21
USDCZK,20260403,110100,21.21,21.21,21.21,21.21
USDCZK,20260403,110200,21.21,21.21,21.21,21.21
USDCZK,20260403,110300,21.21,21.21,21.21,21.21
USDCZK,20260403,110400,21.21,21.21,21.21,21.21
USDCZK,20260403,110500,21.21,21.21,21.21,21.21
USDCZK,20260403,110600,21.21,21.21,21.21,21.21
USDCZK,20260403,110700,21.21,21.21,21.21,21.21
USDCZK,20260403,110800,21.21,21.21,21.21,21.21
USDCZK,20260403,110900,21.21,21.21,21.21,21.21
USDCZK,20260403,111000,21.21,21.21,21.21,21.21
USDCZK,20260403,111100,21.21,21.21,21.21,21.21
USDCZK,20260403,111200,21.21,21.21,21.21,21.21
USDCZK,20260403,111300,21.21,21.21,21.21,21.21
USDCZK,20260403,111400,21.21,21.21,21.21,21.21
USDCZK,20260403,111500,21.21,21.21,21.21,21.21
USDCZK,20260403,111600,21.21,21.21,21.21,21.21
USDCZK,20260403,111700,21.21,21.21,21.21,21.21
USDCZK,20260403,111800,21.21,21.21,21.21,21.21
USDCZK,20260403,111900,21.21,21.21,21.21,21.21
USDCZK,20260403,112000,21.21,21.21,21.21,21.21
USDCZK,20260403,112100,21.21,21.21,21.21,21.21
USDCZK,20260403,112200,21.21,21.21,21.21,21.21
USDCZK,20260403,112300,21.21,21.21,21.21,21.21
USDCZK,20260403,112400,21.21,21.21,21.21,21.21
USDCZK,20260403,112500,21.21,21.21,21.21,21.21
USDCZK,20260403,112600,21.21,21.21,21.21,21.21
USDCZK,20260403,112700,21.21,21.21,21.21,21.21
USDCZK,20260403,112800,21.21,21.21,21.21,21.21
USDCZK,20260403,112900,21.21,21.21,21.21,21.21
USDCZK,20260403,113000,21.21,21.21,21.21,21.21
USDCZK,20260403,113100,21.21,21.21,21.21,21.21
USDCZK,20260403,113200,21.21,21.21,21.21,21.21
USDCZK,20260403,113300,21.21,21.21,21.21,21.21
USDCZK,20260403,113400,21.21,21.21,21.21,21.21
USDCZK,20260403,113500,21.21,21.21,21.21,21.21
USDCZK,20260403,113600,21.21,21.21,21.21,21.21
USDCZK,20260403,113700,21.21,21.21,21.21,21.21
USDCZK,20260403,113800,21.21,21.21,21.21,21.21
USDCZK,20260403,113900,21.21,21.21,21.21,21.21
USDCZK,20260403,114000,21.21,21.21,21.21,21.21
USDCZK,20260403,114100,21.21,21.21,21.21,21.21
USDCZK,20260403,114200,21.21,21.21,21.21,21.21
USDCZK,20260403,114300,21.21,21.21,21.21,21.21
USDCZK,20260403,114400,21.21,21.21,21.21,21.21
USDCZK,20260403,114500,21.21,21.21,21.21,21.21
USDCZK,20260403,114600,21.21,21.21,21.21,21.21
USDCZK,20260403,114700,21.21,21.21,21.21,21.21
USDCZK,20260403,114800,21.21,21.21,21.21,21.21
USDCZK,20260403,114900,21.21,21.21,21.21,21.21
USDCZK,20260403,115000,21.21,21.21,21.21,21.21
USDCZK,20260403,115100,21.21,21.21,21.21,21.21
USDCZK,20260403,115200,21.21,21.21,21.21,21.21
USDCZK,20260403,115300,21.21,21.21,21.21,21.21
USDCZK,20260403,115400,21.21,21.21,21.21,21.21
USDCZK,20260403,115500,21.21,21.21,21.21,21.21
USDCZK,20260403,115600,21.21,21.21,21.21,21.21
USDCZK,20260403,115700,21.21,21.21,21.21,21.21
USDCZK,20260403,115800,21.21,21.21,21.21,21.21
USDCZK,20260403,115900,21.21,21.21,21.21,21.21
USDCZK,20260403,120000,21.21,21.21,21.21,21.21
USDCZK,20260403,120100,21.21,21.21,21.21,21.21
USDCZK,20260403,120200,21.21,21.21,21.21,21.21
USDCZK,20260403,120300,21.21,21.21,21.21,21.21
USDCZK,20260403,120400,21.21,21.21,21.21,21.21
USDCZK,20260403,120500,21.21,21.21,21.21,21.21
USDCZK,20260403,120600,21.21,21.21,21.21,21.21
USDCZK,20260403,120700,21.21,21.21,21.21,21.21
USDCZK,20260403,120800,21.21,21.21,21.21,21.21
USDCZK,20260403,120900,21.21,21.21,21.21,21.21
USDCZK,20260403,121000,21.21,21.21,21.21,21.21
USDCZK,20260403,121100,21.21,21.21,21.21,21.21
USDCZK,20260403,121200,21.21,21.21,21.21,21.21
USDCZK,20260403,121300,21.21,21.21,21.21,21.21
USDCZK,20260403,121400,21.21,21.21,21.21,21.21
USDCZK,20260403,121500,21.21,21.21,21.21,21.21
USDCZK,20260403,121600,21.21,21.21,21.21,21.21
USDCZK,20260403,121700,21.21,21.21,21.21,21.21
USDCZK,20260403,121800,21.21,21.21,21.21,21.21
USDCZK,20260403,121900,21.21,21.21,21.21,21.21
USDCZK,20260403,122000,21.21,21.21,21.21,21.21
USDCZK,20260403,122100,21.21,21.21,21.21,21.21
USDCZK,20260403,122200,21.21,21.21,21.21,21.21
USDCZK,20260403,122300,21.21,21.21,21.21,21.21
USDCZK,20260403,122400,21.21,21.21,21.21,21.21
USDCZK,20260403,122500,21.21,21.21,21.21,21.21
USDCZK,20260403,122600,21.21,21.21,21.21,21.21
USDCZK,20260403,122700,21.21,21.21,21.21,21.21
USDCZK,20260403,122800,21.21,21.21,21.21,21.21
USDCZK,20260403,122900,21.21,21.21,21.21,21.21
USDCZK,20260403,123000,21.21,21.21,21.21,21.21
USDCZK,20260403,123100,21.21,21.21,21.21,21.21
USDCZK,20260403,123200,21.21,21.21,21.21,21.21
USDCZK,20260403,123300,21.21,21.21,21.21,21.21
USDCZK,20260403,123400,21.21,21.21,21.21,21.21
USDCZK,20260403,123500,21.21,21.21,21.21,21.21
USDCZK,20260403,123600,21.21,21.21,21.21,21.21
USDCZK,20260403,123700,21.21,21.21,21.21,21.21
USDCZK,20260403,123800,21.21,21.21,21.21,21.21
USDCZK,20260403,123900,21.21,21.21,21.21,21.21
USDCZK,20260403,124000,21.21,21.21,21.21,21.21
USDCZK,20260403,124100,21.21,21.21,21.21,21.21
USDCZK,20260403,124200,21.21,21.21,21.21,21.21
USDCZK,20260403,124300,21.21,21.21,21.21,21.21
USDCZK,20260403,124400,21.21,21.21,21.21,21.21
USDCZK,20260403,124500,21.21,21.21,21.21,21.21
USDCZK,20260403,124600,21.21,21.21,21.21,21.21
USDCZK,20260403,124700,21.21,21.21,21.21,21.21
USDCZK,20260403,124800,21.21,21.21,21.21,21.21
USDCZK,20260403,124900,21.21,21.21,21.21,21.21
USDCZK,20260403,125000,21.21,21.21,21.21,21.21
USDCZK,20260403,125100,21.21,21.21,21.21,21.21
USDCZK,20260403,125200,21.21,21.21,21.21,21.21
USDCZK,20260403,125300,21.21,21.21,21.21,21.21
USDCZK,20260403,125400,21.21,21.21,21.21,21.21
USDCZK,20260403,125500,21.21,21.21,21.21,21.21
USDCZK,20260403,125600,21.21,21.21,21.21,21.21
USDCZK,20260403,125700,21.21,21.21,21.21,21.21
USDCZK,20260403,125800,21.21,21.21,21.21,21.21
USDCZK,20260403,125900,21.21,21.21,21.21,21.21
USDCZK,20260403,130000,21.21,21.21,21.21,21.21
USDCZK,20260403,130100,21.21,21.21,21.21,21.21
USDCZK,20260403,130200,21.21,21.21,21.21,21.21
USDCZK,20260403,130300,21.21,21.21,21.21,21.21
USDCZK,20260403,130400,21.21,21.21,21.21,21.21
USDCZK,20260403,130500,21.21,21.21,21.21,21.21
USDCZK,20260403,130600,21.21,21.21,21.21,21.21
USDCZK,20260403,130700,21.21,21.21,21.21,21.21
USDCZK,20260403,130800,21.21,21.21,21.21,21.21
USDCZK,20260403,130900,21.21,21.21,21.21,21.21
USDCZK,20260403,131000,21.21,21.21,21.21,21.21
USDCZK,20260403,131100,21.21,21.21,21.21,21.21
USDCZK,20260403,131200,21.21,21.21,21.21,21.21
USDCZK,20260403,131300,21.21,21.21,21.21,21.21
USDCZK,20260403,131400,21.21,21.21,21.21,21.21
USDCZK,20260403,131500,21.21,21.21,21.21,21.21
USDCZK,20260403,131600,21.21,21.21,21.21,21.21
USDCZK,20260403,131700,21.21,21.21,21.21,21.21
USDCZK,20260403,131800,21.21,21.21,21.21,21.21
USDCZK,20260403,131900,21.21,21.21,21.21,21.21
USDCZK,20260403,132000,21.21,21.21,21.21,21.21
USDCZK,20260403,132100,21.21,21.21,21.21,21.21
USDCZK,20260403,132200,21.21,21.21,21.21,21.21
USDCZK,20260403,132300,21.21,21.21,21.21,21.21
USDCZK,20260403,132400,21.21,21.21,21.21,21.21
USDCZK,20260403,132500,21.21,21.21,21.21,21.21
USDCZK,20260403,132600,21.21,21.21,21.21,21.21
USDCZK,20260403,132700,21.21,21.21,21.21,21.21
USDCZK,20260403,132800,21.21,21.21,21.21,21.21
USDCZK,20260403,132900,21.21,21.21,21.21,21.21
USDCZK,20260403,133000,21.21,21.21,21.21,21.21
USDCZK,20260403,133100,21.21,21.21,21.21,21.21
USDCZK,20260403,133200,21.21,21.21,21.21,21.21
USDCZK,20260403,133300,21.21,21.22,21.21,21.22
USDCZK,20260403,133400,21.22,21.22,21.22,21.22
USDCZK,20260403,133500,21.22,21.22,21.22,21.22
USDCZK,20260403,133600,21.22,21.22,21.22,21.22
USDCZK,20260403,133700,21.22,21.22,21.22,21.22
USDCZK,20260403,133800,21.22,21.22,21.22,21.22
USDCZK,20260403,133900,21.22,21.22,21.22,21.22
USDCZK,20260403,134000,21.22,21.22,21.22,21.22
USDCZK,20260403,134100,21.22,21.22,21.22,21.22
USDCZK,20260403,134200,21.22,21.22,21.22,21.22
USDCZK,20260403,134300,21.22,21.22,21.22,21.22
USDCZK,20260403,134400,21.22,21.22,21.22,21.22
USDCZK,20260403,134500,21.22,21.22,21.22,21.22
USDCZK,20260403,134600,21.22,21.22,21.22,21.22
USDCZK,20260403,134700,21.22,21.22,21.22,21.22
USDCZK,20260403,134800,21.22,21.22,21.22,21.22
USDCZK,20260403,134900,21.22,21.22,21.22,21.22
USDCZK,20260403,135000,21.22,21.22,21.22,21.22
USDCZK,20260403,135100,21.22,21.22,21.22,21.22
USDCZK,20260403,135200,21.22,21.22,21.22,21.22
USDCZK,20260403,135300,21.22,21.22,21.22,21.22
USDCZK,20260403,135400,21.22,21.22,21.22,21.22
USDCZK,20260403,135500,21.22,21.22,21.22,21.22
USDCZK,20260403,135600,21.22,21.22,21.22,21.22
USDCZK,20260403,135700,21.22,21.22,21.22,21.22
USDCZK,20260403,135800,21.22,21.22,21.22,21.22
USDCZK,20260403,135900,21.22,21.22,21.22,21.22
USDCZK,20260403,140000,21.22,21.22,21.22,21.22
USDCZK,20260403,140100,21.22,21.22,21.22,21.22
USDCZK,20260403,140200,21.22,21.22,21.22,21.22
USDCZK,20260403,140300,21.22,21.22,21.22,21.22
USDCZK,20260403,140400,21.22,21.22,21.22,21.22
USDCZK,20260403,140500,21.22,21.22,21.22,21.22
USDCZK,20260403,140600,21.22,21.22,21.22,21.22
USDCZK,20260403,140700,21.22,21.22,21.22,21.22
USDCZK,20260403,140800,21.22,21.22,21.22,21.22
USDCZK,20260403,140900,21.22,21.22,21.22,21.22
USDCZK,20260403,141000,21.22,21.22,21.22,21.22
USDCZK,20260403,141100,21.22,21.22,21.22,21.22
USDCZK,20260403,141200,21.22,21.22,21.22,21.22
USDCZK,20260403,141300,21.22,21.22,21.22,21.22
USDCZK,20260403,141400,21.22,21.22,21.22,21.22
USDCZK,20260403,141500,21.22,21.22,21.22,21.22
USDCZK,20260403,141600,21.22,21.22,21.22,21.22
USDCZK,20260403,141700,21.22,21.22,21.22,21.22
USDCZK,20260403,141800,21.22,21.22,21.22,21.22
USDCZK,20260403,141900,21.22,21.22,21.22,21.22
USDCZK,20260403,142000,21.22,21.22,21.22,21.22
USDCZK,20260403,142100,21.22,21.22,21.22,21.22
USDCZK,20260403,142200,21.23,21.23,21.23,21.23
USDCZK,20260403,142300,21.23,21.23,21.23,21.23
USDCZK,20260403,142400,21.23,21.23,21.23,21.23
USDCZK,20260403,142500,21.23,21.23,21.23,21.23
USDCZK,20260403,142600,21.23,21.23,21.23,21.23
USDCZK,20260403,142700,21.23,21.23,21.23,21.23
USDCZK,20260403,142800,21.23,21.23,21.23,21.23
USDCZK,20260403,142900,21.23,21.23,21.23,21.23
USDCZK,20260403,143000,21.23,21.23,21.23,21.23
USDCZK,20260403,143100,21.25,21.27,21.25,21.25
USDCZK,20260403,143200,21.25,21.26,21.25,21.26
USDCZK,20260403,143300,21.26,21.26,21.26,21.26
USDCZK,20260403,143400,21.26,21.26,21.26,21.26
USDCZK,20260403,143500,21.25,21.25,21.25,21.25
USDCZK,20260403,143600,21.25,21.25,21.25,21.25
USDCZK,20260403,143700,21.25,21.25,21.25,21.25
USDCZK,20260403,143800,21.25,21.25,21.25,21.25
USDCZK,20260403,143900,21.25,21.25,21.25,21.25
USDCZK,20260403,144000,21.25,21.25,21.25,21.25
USDCZK,20260403,144100,21.25,21.25,21.25,21.25
USDCZK,20260403,144200,21.24,21.24,21.24,21.24
USDCZK,20260403,144300,21.24,21.24,21.24,21.24
USDCZK,20260403,144400,21.24,21.24,21.24,21.24
USDCZK,20260403,144500,21.24,21.24,21.24,21.24
USDCZK,20260403,144600,21.24,21.24,21.24,21.24
USDCZK,20260403,144700,21.24,21.24,21.24,21.24
USDCZK,20260403,144800,21.24,21.24,21.24,21.24
USDCZK,20260403,144900,21.24,21.24,21.24,21.24
USDCZK,20260403,145000,21.24,21.24,21.24,21.24
USDCZK,20260403,145100,21.24,21.24,21.24,21.24
USDCZK,20260403,145200,21.24,21.24,21.24,21.24
USDCZK,20260403,145300,21.24,21.24,21.24,21.24
USDCZK,20260403,145400,21.24,21.24,21.24,21.24
USDCZK,20260403,145500,21.24,21.24,21.24,21.24
USDCZK,20260403,145600,21.24,21.24,21.24,21.24
USDCZK,20260403,145700,21.24,21.24,21.24,21.24
USDCZK,20260403,145800,21.24,21.24,21.24,21.24
USDCZK,20260403,145900,21.24,21.24,21.24,21.24
USDCZK,20260403,150000,21.24,21.24,21.24,21.24
USDCZK,20260403,150100,21.24,21.24,21.24,21.24
USDCZK,20260403,150200,21.24,21.24,21.24,21.24
USDCZK,20260403,150300,21.24,21.24,21.24,21.24
USDCZK,20260403,150400,21.24,21.24,21.24,21.24
USDCZK,20260403,150500,21.24,21.24,21.24,21.24
USDCZK,20260403,150600,21.24,21.24,21.24,21.24
USDCZK,20260403,150700,21.24,21.24,21.24,21.24
USDCZK,20260403,150800,21.24,21.24,21.24,21.24
USDCZK,20260403,150900,21.24,21.24,21.24,21.24
USDCZK,20260403,151000,21.24,21.24,21.24,21.24
USDCZK,20260403,151100,21.24,21.24,21.24,21.24
USDCZK,20260403,151200,21.24,21.24,21.24,21.24
USDCZK,20260403,151300,21.24,21.24,21.24,21.24
USDCZK,20260403,151400,21.23,21.23,21.23,21.23
USDCZK,20260403,151500,21.23,21.23,21.23,21.23
USDCZK,20260403,151600,21.23,21.23,21.23,21.23
USDCZK,20260403,151700,21.23,21.23,21.23,21.23
USDCZK,20260403,151800,21.23,21.23,21.23,21.23
USDCZK,20260403,151900,21.23,21.23,21.23,21.23
USDCZK,20260403,152000,21.23,21.23,21.23,21.23
USDCZK,20260403,152100,21.23,21.23,21.23,21.23
USDCZK,20260403,152200,21.23,21.23,21.23,21.23
USDCZK,20260403,152300,21.23,21.23,21.23,21.23
USDCZK,20260403,152400,21.23,21.23,21.23,21.23
USDCZK,20260403,152500,21.23,21.23,21.23,21.23
USDCZK,20260403,152600,21.23,21.23,21.23,21.23
USDCZK,20260403,152700,21.23,21.23,21.23,21.23
USDCZK,20260403,152800,21.23,21.23,21.23,21.23
USDCZK,20260403,152900,21.23,21.23,21.23,21.23
USDCZK,20260403,153000,21.23,21.23,21.23,21.23
USDCZK,20260403,153100,21.23,21.23,21.23,21.23
USDCZK,20260403,153200,21.23,21.23,21.23,21.23
USDCZK,20260403,153300,21.23,21.23,21.23,21.23
USDCZK,20260403,153400,21.23,21.23,21.23,21.23
USDCZK,20260403,153500,21.23,21.23,21.23,21.23
USDCZK,20260403,153600,21.23,21.23,21.23,21.23
USDCZK,20260403,153700,21.23,21.23,21.23,21.23
USDCZK,20260403,153800,21.23,21.23,21.23,21.23
USDCZK,20260403,153900,21.23,21.24,21.23,21.24
USDCZK,20260403,154000,21.24,21.24,21.24,21.24
USDCZK,20260403,154100,21.24,21.24,21.24,21.24
USDCZK,20260403,154200,21.24,21.24,21.24,21.24
USDCZK,20260403,154300,21.24,21.24,21.24,21.24
USDCZK,20260403,154400,21.24,21.24,21.24,21.24
USDCZK,20260403,154500,21.24,21.24,21.24,21.24
USDCZK,20260403,154600,21.24,21.24,21.24,21.24
USDCZK,20260403,154700,21.24,21.24,21.24,21.24
USDCZK,20260403,154800,21.24,21.24,21.24,21.24
USDCZK,20260403,154900,21.24,21.24,21.24,21.24
USDCZK,20260403,155000,21.24,21.24,21.24,21.24
USDCZK,20260403,155100,21.24,21.24,21.24,21.24
USDCZK,20260403,155200,21.24,21.24,21.24,21.24
USDCZK,20260403,155300,21.24,21.24,21.24,21.24
USDCZK,20260403,155400,21.24,21.24,21.24,21.24
USDCZK,20260403,155500,21.24,21.24,21.24,21.24
USDCZK,20260403,155600,21.24,21.24,21.24,21.24
USDCZK,20260403,155700,21.23,21.23,21.23,21.23
USDCZK,20260403,155800,21.23,21.23,21.23,21.23
USDCZK,20260403,155900,21.23,21.23,21.23,21.23
USDCZK,20260403,160000,21.23,21.23,21.23,21.23
USDCZK,20260403,160100,21.23,21.23,21.23,21.23
USDCZK,20260403,160200,21.23,21.23,21.23,21.23
USDCZK,20260403,160300,21.23,21.23,21.23,21.23
USDCZK,20260403,160400,21.23,21.23,21.23,21.23
USDCZK,20260403,160500,21.23,21.23,21.23,21.23
USDCZK,20260403,160600,21.23,21.23,21.23,21.23
USDCZK,20260403,160700,21.23,21.23,21.23,21.23
USDCZK,20260403,160800,21.23,21.23,21.23,21.23
USDCZK,20260403,160900,21.23,21.23,21.23,21.23
USDCZK,20260403,161000,21.23,21.23,21.23,21.23
USDCZK,20260403,161100,21.23,21.23,21.23,21.23
USDCZK,20260403,161200,21.23,21.23,21.23,21.23
USDCZK,20260403,161300,21.23,21.23,21.23,21.23
USDCZK,20260403,161400,21.23,21.23,21.23,21.23
USDCZK,20260403,161500,21.23,21.23,21.23,21.23
USDCZK,20260403,161600,21.23,21.23,21.23,21.23
USDCZK,20260403,161700,21.23,21.23,21.23,21.23
USDCZK,20260403,161800,21.23,21.23,21.23,21.23
USDCZK,20260403,161900,21.23,21.23,21.23,21.23
USDCZK,20260403,162000,21.23,21.23,21.23,21.23
USDCZK,20260403,162100,21.23,21.23,21.23,21.23
USDCZK,20260403,162200,21.23,21.23,21.23,21.23
USDCZK,20260403,162300,21.23,21.23,21.23,21.23
USDCZK,20260403,162400,21.23,21.23,21.23,21.23
USDCZK,20260403,162500,21.23,21.23,21.23,21.23
USDCZK,20260403,162600,21.23,21.23,21.23,21.23
USDCZK,20260403,162700,21.23,21.23,21.23,21.23
USDCZK,20260403,162800,21.23,21.23,21.23,21.23
USDCZK,20260403,162900,21.23,21.23,21.23,21.23
USDCZK,20260403,163000,21.23,21.23,21.23,21.23
USDCZK,20260403,163100,21.23,21.23,21.23,21.23
USDCZK,20260403,163200,21.23,21.23,21.23,21.23
USDCZK,20260403,163300,21.23,21.23,21.23,21.23
USDCZK,20260403,163400,21.23,21.23,21.23,21.23
USDCZK,20260403,163500,21.23,21.23,21.23,21.23
USDCZK,20260403,163600,21.23,21.23,21.23,21.23
USDCZK,20260403,163700,21.23,21.23,21.23,21.23
USDCZK,20260403,163800,21.23,21.23,21.23,21.23
USDCZK,20260403,163900,21.23,21.23,21.23,21.23
USDCZK,20260403,164000,21.23,21.23,21.23,21.23
USDCZK,20260403,164100,21.23,21.23,21.23,21.23
USDCZK,20260403,164200,21.23,21.23,21.23,21.23
USDCZK,20260403,164300,21.23,21.23,21.23,21.23
USDCZK,20260403,164400,21.23,21.23,21.23,21.23
USDCZK,20260403,164500,21.23,21.23,21.23,21.23
USDCZK,20260403,164600,21.23,21.23,21.23,21.23
USDCZK,20260403,164700,21.23,21.23,21.23,21.23
USDCZK,20260403,164800,21.23,21.23,21.23,21.23
USDCZK,20260403,164900,21.23,21.23,21.23,21.23
USDCZK,20260403,165000,21.23,21.23,21.23,21.23
USDCZK,20260403,165100,21.23,21.23,21.23,21.23
USDCZK,20260403,165200,21.23,21.23,21.23,21.23
USDCZK,20260403,165300,21.23,21.23,21.23,21.23
USDCZK,20260403,165400,21.23,21.23,21.23,21.23
USDCZK,20260403,165500,21.23,21.23,21.23,21.23
USDCZK,20260403,165600,21.23,21.23,21.23,21.23
USDCZK,20260403,165700,21.23,21.23,21.23,21.23
USDCZK,20260403,165800,21.23,21.23,21.23,21.23
USDCZK,20260403,165900,21.23,21.23,21.23,21.23
USDCZK,20260403,170000,21.23,21.23,21.23,21.23
USDCZK,20260403,170100,21.23,21.23,21.23,21.23
USDCZK,20260403,170200,21.23,21.23,21.23,21.23
USDCZK,20260403,170300,21.23,21.23,21.23,21.23
USDCZK,20260403,170400,21.23,21.23,21.23,21.23
USDCZK,20260403,170500,21.23,21.23,21.23,21.23
USDCZK,20260403,170600,21.23,21.23,21.23,21.23
USDCZK,20260403,170700,21.23,21.23,21.23,21.23
USDCZK,20260403,170800,21.23,21.23,21.23,21.23
USDCZK,20260403,170900,21.23,21.23,21.23,21.23
USDCZK,20260403,171000,21.23,21.23,21.23,21.23
USDCZK,20260403,171100,21.23,21.23,21.23,21.23
USDCZK,20260403,171200,21.23,21.23,21.23,21.23
USDCZK,20260403,171300,21.23,21.23,21.23,21.23
USDCZK,20260403,171400,21.23,21.23,21.23,21.23
USDCZK,20260403,171500,21.23,21.23,21.23,21.23
USDCZK,20260403,171600,21.23,21.23,21.23,21.23
USDCZK,20260403,171700,21.23,21.23,21.23,21.23
USDCZK,20260403,171800,21.23,21.23,21.23,21.23
USDCZK,20260403,171900,21.23,21.23,21.23,21.23
USDCZK,20260403,172000,21.23,21.23,21.23,21.23
USDCZK,20260403,172100,21.23,21.23,21.23,21.23
USDCZK,20260403,172200,21.23,21.23,21.23,21.23
USDCZK,20260403,172300,21.23,21.23,21.23,21.23
USDCZK,20260403,172400,21.23,21.23,21.23,21.23
USDCZK,20260403,172500,21.23,21.23,21.23,21.23
USDCZK,20260403,172600,21.23,21.23,21.23,21.23
USDCZK,20260403,172700,21.23,21.23,21.23,21.23
USDCZK,20260403,172800,21.23,21.23,21.23,21.23
USDCZK,20260403,172900,21.23,21.23,21.23,21.23
USDCZK,20260403,173000,21.23,21.23,21.23,21.23
USDCZK,20260403,173100,21.23,21.23,21.23,21.23
USDCZK,20260403,173200,21.23,21.23,21.23,21.23
USDCZK,20260403,173300,21.23,21.23,21.23,21.23
USDCZK,20260403,173400,21.23,21.23,21.23,21.23
USDCZK,20260403,173500,21.23,21.23,21.23,21.23
USDCZK,20260403,173600,21.23,21.23,21.23,21.23
USDCZK,20260403,173700,21.25,21.25,21.25,21.25
USDCZK,20260403,173800,21.25,21.25,21.25,21.25
USDCZK,20260403,173900,21.25,21.25,21.25,21.25
USDCZK,20260403,174000,21.25,21.25,21.25,21.25
USDCZK,20260403,174100,21.25,21.25,21.25,21.25
USDCZK,20260403,174200,21.25,21.25,21.25,21.25
USDCZK,20260403,174300,21.25,21.25,21.25,21.25
USDCZK,20260403,174400,21.25,21.25,21.25,21.25
USDCZK,20260403,174500,21.25,21.25,21.25,21.25
USDCZK,20260403,174600,21.25,21.25,21.25,21.25
USDCZK,20260403,174700,21.25,21.25,21.25,21.25
USDCZK,20260403,174800,21.25,21.25,21.25,21.25
USDCZK,20260403,174900,21.25,21.25,21.25,21.25
USDCZK,20260403,175000,21.25,21.25,21.25,21.25
USDCZK,20260403,175100,21.25,21.25,21.25,21.25
USDCZK,20260403,175200,21.25,21.25,21.25,21.25
USDCZK,20260403,175300,21.25,21.25,21.25,21.25
USDCZK,20260403,175400,21.25,21.25,21.25,21.25
USDCZK,20260403,175500,21.25,21.25,21.25,21.25
USDCZK,20260403,175600,21.25,21.25,21.25,21.25
USDCZK,20260403,175700,21.25,21.25,21.25,21.25
USDCZK,20260403,175800,21.25,21.25,21.25,21.25
USDCZK,20260403,175900,21.25,21.25,21.25,21.25
USDCZK,20260403,180000,21.25,21.25,21.25,21.25
USDCZK,20260403,180100,21.25,21.25,21.25,21.25
USDCZK,20260403,180200,21.25,21.25,21.25,21.25
USDCZK,20260403,180300,21.25,21.25,21.25,21.25
USDCZK,20260403,180400,21.25,21.25,21.25,21.25
USDCZK,20260403,180500,21.25,21.25,21.25,21.25
USDCZK,20260403,180600,21.25,21.25,21.25,21.25
USDCZK,20260403,180700,21.25,21.25,21.25,21.25
USDCZK,20260403,180800,21.25,21.25,21.25,21.25
USDCZK,20260403,180900,21.25,21.25,21.25,21.25
USDCZK,20260403,181000,21.25,21.25,21.25,21.25
USDCZK,20260403,181100,21.26,21.26,21.26,21.26
USDCZK,20260403,181200,21.26,21.26,21.26,21.26
USDCZK,20260403,181300,21.26,21.26,21.26,21.26
USDCZK,20260403,181400,21.26,21.26,21.26,21.26
USDCZK,20260403,181500,21.26,21.26,21.26,21.26
USDCZK,20260403,181600,21.26,21.26,21.26,21.26
USDCZK,20260403,181700,21.26,21.26,21.26,21.26
USDCZK,20260403,181800,21.26,21.26,21.26,21.26
USDCZK,20260403,181900,21.26,21.26,21.26,21.26
USDCZK,20260403,182000,21.26,21.26,21.26,21.26
USDCZK,20260403,182100,21.26,21.26,21.26,21.26
USDCZK,20260403,182200,21.26,21.26,21.26,21.26
USDCZK,20260403,182300,21.26,21.26,21.26,21.26
USDCZK,20260403,182400,21.26,21.26,21.26,21.26
USDCZK,20260403,182500,21.26,21.26,21.26,21.26
USDCZK,20260403,182600,21.26,21.26,21.26,21.26
USDCZK,20260403,182700,21.26,21.26,21.26,21.26
USDCZK,20260403,182800,21.26,21.26,21.26,21.26
USDCZK,20260403,182900,21.26,21.26,21.26,21.26
USDCZK,20260403,183000,21.26,21.26,21.26,21.26
USDCZK,20260403,183100,21.26,21.26,21.26,21.26
USDCZK,20260403,183200,21.26,21.26,21.26,21.26
USDCZK,20260403,183300,21.26,21.26,21.26,21.26
USDCZK,20260403,183400,21.26,21.26,21.26,21.26
USDCZK,20260403,183500,21.26,21.26,21.26,21.26
USDCZK,20260403,183600,21.26,21.26,21.26,21.26
USDCZK,20260403,183700,21.26,21.26,21.26,21.26
USDCZK,20260403,183800,21.26,21.26,21.26,21.26
USDCZK,20260403,183900,21.26,21.26,21.26,21.26
USDCZK,20260403,184000,21.26,21.26,21.26,21.26
USDCZK,20260403,184100,21.26,21.26,21.26,21.26
USDCZK,20260403,184200,21.26,21.26,21.26,21.26
USDCZK,20260403,184300,21.26,21.26,21.26,21.26
USDCZK,20260403,184400,21.26,21.26,21.26,21.26
USDCZK,20260403,184500,21.26,21.26,21.26,21.26
USDCZK,20260403,184600,21.26,21.26,21.26,21.26
USDCZK,20260403,184700,21.26,21.26,21.26,21.26
USDCZK,20260403,184800,21.26,21.26,21.26,21.26
USDCZK,20260403,184900,21.26,21.26,21.26,21.26
USDCZK,20260403,185000,21.26,21.26,21.26,21.26
USDCZK,20260403,185100,21.26,21.26,21.26,21.26
USDCZK,20260403,185200,21.26,21.26,21.26,21.26
USDCZK,20260403,185300,21.26,21.26,21.26,21.26
USDCZK,20260403,185400,21.26,21.26,21.26,21.26
USDCZK,20260403,185500,21.26,21.26,21.26,21.26
USDCZK,20260403,185600,21.26,21.26,21.26,21.26
USDCZK,20260403,185700,21.26,21.26,21.26,21.26
USDCZK,20260403,185800,21.26,21.26,21.26,21.26
USDCZK,20260403,185900,21.26,21.26,21.26,21.26
USDCZK,20260403,190000,21.26,21.26,21.26,21.26
USDCZK,20260403,190100,21.26,21.26,21.26,21.26
USDCZK,20260403,190200,21.26,21.26,21.26,21.26
USDCZK,20260403,190300,21.26,21.26,21.26,21.26
USDCZK,20260403,190400,21.26,21.26,21.26,21.26
USDCZK,20260403,190500,21.26,21.26,21.26,21.26
USDCZK,20260403,190600,21.26,21.26,21.26,21.26
USDCZK,20260403,190700,21.26,21.26,21.26,21.26
USDCZK,20260403,190800,21.26,21.26,21.26,21.26
USDCZK,20260403,190900,21.26,21.26,21.26,21.26
USDCZK,20260403,191000,21.26,21.26,21.26,21.26
USDCZK,20260403,191100,21.26,21.26,21.26,21.26
USDCZK,20260403,191200,21.26,21.26,21.26,21.26
USDCZK,20260403,191300,21.26,21.26,21.26,21.26
USDCZK,20260403,191400,21.26,21.26,21.26,21.26
USDCZK,20260403,191500,21.26,21.26,21.26,21.26
USDCZK,20260403,191600,21.26,21.26,21.26,21.26
USDCZK,20260403,191700,21.26,21.26,21.26,21.26
USDCZK,20260403,191800,21.26,21.26,21.26,21.26
USDCZK,20260403,191900,21.26,21.26,21.26,21.26
USDCZK,20260403,192000,21.26,21.26,21.26,21.26
USDCZK,20260403,192100,21.26,21.26,21.26,21.26
USDCZK,20260403,192200,21.26,21.26,21.26,21.26
USDCZK,20260403,192300,21.26,21.26,21.26,21.26
USDCZK,20260403,192400,21.26,21.26,21.26,21.26
USDCZK,20260403,192500,21.26,21.26,21.26,21.26
USDCZK,20260403,192600,21.26,21.26,21.26,21.26
USDCZK,20260403,192700,21.26,21.26,21.26,21.26
USDCZK,20260403,192800,21.26,21.26,21.26,21.26
USDCZK,20260403,192900,21.26,21.26,21.26,21.26
USDCZK,20260403,193000,21.26,21.26,21.26,21.26
USDCZK,20260403,193100,21.26,21.26,21.26,21.26
USDCZK,20260403,193200,21.26,21.26,21.26,21.26
USDCZK,20260403,193300,21.26,21.26,21.26,21.26
USDCZK,20260403,193400,21.26,21.26,21.26,21.26
USDCZK,20260403,193500,21.26,21.26,21.26,21.26
USDCZK,20260403,193600,21.26,21.26,21.26,21.26
USDCZK,20260403,193700,21.26,21.26,21.26,21.26
USDCZK,20260403,193800,21.26,21.26,21.26,21.26
USDCZK,20260403,193900,21.26,21.26,21.26,21.26
USDCZK,20260403,194000,21.26,21.26,21.26,21.26
USDCZK,20260403,194100,21.26,21.26,21.26,21.26
USDCZK,20260403,194200,21.26,21.26,21.26,21.26
USDCZK,20260403,194300,21.27,21.27,21.27,21.27
USDCZK,20260403,194400,21.27,21.27,21.27,21.27
USDCZK,20260403,194500,21.27,21.27,21.27,21.27
USDCZK,20260403,194600,21.27,21.27,21.27,21.27
USDCZK,20260403,194700,21.27,21.27,21.27,21.27
USDCZK,20260403,194800,21.27,21.27,21.27,21.27
USDCZK,20260403,194900,21.27,21.27,21.27,21.27
USDCZK,20260403,195000,21.27,21.27,21.27,21.27
USDCZK,20260403,195100,21.27,21.27,21.27,21.27
USDCZK,20260403,195200,21.27,21.27,21.27,21.27
USDCZK,20260403,195300,21.27,21.27,21.27,21.27
USDCZK,20260403,195400,21.27,21.27,21.27,21.27
USDCZK,20260403,195500,21.27,21.27,21.27,21.27
USDCZK,20260403,195600,21.27,21.27,21.27,21.27
USDCZK,20260403,195700,21.27,21.27,21.27,21.27
USDCZK,20260403,195800,21.27,21.27,21.27,21.27
USDCZK,20260403,195900,21.27,21.27,21.27,21.27
USDCZK,20260403,200000,21.27,21.27,21.27,21.27
USDCZK,20260403,200100,21.27,21.27,21.27,21.27
USDCZK,20260403,200200,21.27,21.27,21.27,21.27
USDCZK,20260403,200300,21.27,21.27,21.27,21.27
USDCZK,20260403,200400,21.27,21.27,21.27,21.27
USDCZK,20260403,200500,21.27,21.27,21.27,21.27
USDCZK,20260403,200600,21.27,21.27,21.27,21.27
USDCZK,20260403,200700,21.27,21.27,21.27,21.27
USDCZK,20260403,200800,21.27,21.27,21.27,21.27
USDCZK,20260403,200900,21.27,21.27,21.27,21.27
USDCZK,20260403,201000,21.27,21.27,21.27,21.27
USDCZK,20260403,201100,21.27,21.27,21.27,21.27
USDCZK,20260403,201200,21.27,21.27,21.27,21.27
USDCZK,20260403,201300,21.27,21.27,21.27,21.27
USDCZK,20260403,201400,21.27,21.27,21.27,21.27
USDCZK,20260403,201500,21.27,21.27,21.27,21.27
USDCZK,20260403,201600,21.27,21.27,21.27,21.27
USDCZK,20260403,201700,21.27,21.27,21.27,21.27
USDCZK,20260403,201800,21.27,21.27,21.27,21.27
USDCZK,20260403,201900,21.27,21.27,21.27,21.27
USDCZK,20260403,202000,21.27,21.27,21.27,21.27
USDCZK,20260403,202100,21.27,21.27,21.27,21.27
USDCZK,20260403,202200,21.27,21.27,21.26,21.26
USDCZK,20260403,202300,21.26,21.26,21.26,21.26
USDCZK,20260403,202400,21.26,21.26,21.26,21.26
USDCZK,20260403,202500,21.26,21.26,21.26,21.26
USDCZK,20260403,202600,21.26,21.26,21.26,21.26
USDCZK,20260403,202700,21.26,21.26,21.26,21.26
USDCZK,20260403,202800,21.26,21.26,21.26,21.26
USDCZK,20260403,202900,21.26,21.26,21.26,21.26
USDCZK,20260403,203000,21.26,21.26,21.26,21.26
USDCZK,20260403,203100,21.26,21.26,21.26,21.26
USDCZK,20260403,203200,21.26,21.26,21.26,21.26
USDCZK,20260403,203300,21.26,21.26,21.26,21.26
USDCZK,20260403,203400,21.26,21.26,21.26,21.26
USDCZK,20260403,203500,21.26,21.26,21.26,21.26
USDCZK,20260403,203600,21.26,21.26,21.26,21.26
USDCZK,20260403,203700,21.26,21.26,21.26,21.26
USDCZK,20260403,203800,21.26,21.26,21.26,21.26
USDCZK,20260403,203900,21.26,21.26,21.26,21.26
USDCZK,20260403,204000,21.26,21.26,21.26,21.26
USDCZK,20260403,204100,21.26,21.26,21.26,21.26
USDCZK,20260403,204200,21.26,21.26,21.26,21.26
USDCZK,20260403,204300,21.26,21.26,21.26,21.26
USDCZK,20260403,204400,21.27,21.27,21.27,21.27
USDCZK,20260403,204500,21.27,21.27,21.27,21.27
USDCZK,20260403,204600,21.27,21.27,21.27,21.27
USDCZK,20260403,204700,21.27,21.27,21.27,21.27
USDCZK,20260403,204800,21.27,21.27,21.27,21.27
USDCZK,20260403,204900,21.27,21.27,21.27,21.27
USDCZK,20260403,205000,21.27,21.27,21.27,21.27
USDCZK,20260403,205100,21.27,21.27,21.27,21.27
USDCZK,20260403,205200,21.27,21.27,21.27,21.27
USDCZK,20260403,205300,21.27,21.27,21.27,21.27
USDCZK,20260403,205400,21.27,21.27,21.27,21.27
USDCZK,20260403,205500,21.27,21.27,21.27,21.27
USDCZK,20260403,205600,21.27,21.27,21.27,21.27
USDCZK,20260403,205700,21.27,21.27,21.27,21.27
USDCZK,20260403,205800,21.27,21.27,21.27,21.27
USDCZK,20260403,205900,21.27,21.27,21.27,21.27
USDCZK,20260403,210000,21.27,21.27,21.27,21.27
USDCZK,20260403,210100,21.27,21.27,21.27,21.27
USDCZK,20260403,210200,21.27,21.27,21.27,21.27
USDCZK,20260403,210300,21.27,21.27,21.27,21.27
USDCZK,20260403,210400,21.27,21.27,21.27,21.27
USDCZK,20260403,210500,21.27,21.27,21.27,21.27
USDCZK,20260403,210600,21.27,21.27,21.27,21.27
USDCZK,20260403,210700,21.27,21.27,21.27,21.27
USDCZK,20260403,210800,21.27,21.27,21.27,21.27
USDCZK,20260403,210900,21.27,21.27,21.27,21.27
USDCZK,20260403,211000,21.27,21.27,21.27,21.27
USDCZK,20260403,211100,21.27,21.27,21.27,21.27
USDCZK,20260403,211200,21.27,21.27,21.27,21.27
USDCZK,20260403,211300,21.27,21.27,21.27,21.27
USDCZK,20260403,211400,21.27,21.27,21.27,21.27
USDCZK,20260403,211500,21.27,21.27,21.27,21.27
USDCZK,20260403,211600,21.27,21.27,21.27,21.27
USDCZK,20260403,211700,21.27,21.27,21.27,21.27
USDCZK,20260403,211800,21.27,21.27,21.27,21.27
USDCZK,20260403,211900,21.27,21.27,21.27,21.27
USDCZK,20260403,212000,21.27,21.27,21.27,21.27
USDCZK,20260403,212100,21.27,21.27,21.27,21.27
USDCZK,20260403,212200,21.27,21.27,21.27,21.27
USDCZK,20260403,212300,21.27,21.27,21.27,21.27
USDCZK,20260403,212400,21.27,21.27,21.27,21.27
USDCZK,20260403,212500,21.27,21.27,21.27,21.27
USDCZK,20260403,212600,21.27,21.27,21.27,21.27
USDCZK,20260403,212700,21.27,21.27,21.27,21.27
USDCZK,20260403,212800,21.27,21.27,21.27,21.27
USDCZK,20260403,212900,21.27,21.27,21.27,21.27
USDCZK,20260403,213000,21.27,21.27,21.27,21.27
USDCZK,20260403,213100,21.27,21.27,21.27,21.27
USDCZK,20260403,213200,21.27,21.27,21.27,21.27
USDCZK,20260403,213300,21.27,21.27,21.27,21.27
USDCZK,20260403,213400,21.27,21.27,21.27,21.27
USDCZK,20260403,213500,21.27,21.27,21.27,21.27
USDCZK,20260403,213600,21.27,21.27,21.27,21.27
USDCZK,20260403,213700,21.27,21.27,21.27,21.27
USDCZK,20260403,213800,21.27,21.27,21.27,21.27
USDCZK,20260403,213900,21.27,21.27,21.27,21.27
USDCZK,20260403,214000,21.27,21.27,21.27,21.27
USDCZK,20260403,214100,21.27,21.27,21.27,21.27
USDCZK,20260403,214200,21.27,21.27,21.27,21.27
USDCZK,20260403,214300,21.27,21.27,21.27,21.27
USDCZK,20260403,214400,21.27,21.27,21.27,21.27
USDCZK,20260403,214500,21.27,21.27,21.27,21.27
USDCZK,20260403,214600,21.27,21.27,21.27,21.27
USDCZK,20260403,214700,21.27,21.27,21.27,21.27
USDCZK,20260403,214800,21.27,21.27,21.27,21.27
USDCZK,20260403,214900,21.27,21.27,21.27,21.27
USDCZK,20260403,215000,21.27,21.27,21.27,21.27
USDCZK,20260403,215100,21.27,21.27,21.27,21.27
USDCZK,20260403,215200,21.27,21.27,21.27,21.27
USDCZK,20260403,215300,21.27,21.27,21.27,21.27
USDCZK,20260403,215400,21.27,21.27,21.27,21.27
USDCZK,20260403,215500,21.27,21.27,21.27,21.27
USDCZK,20260403,215600,21.27,21.27,21.27,21.27
USDCZK,20260403,215700,21.27,21.27,21.27,21.27
USDCZK,20260403,215800,21.27,21.27,21.27,21.27
USDCZK,20260403,215900,21.27,21.27,21.27,21.27
USDCZK,20260403,220000,21.27,21.27,21.27,21.27
USDCZK,20260403,220100,21.27,21.27,21.27,21.27
USDCZK,20260403,220200,21.27,21.27,21.27,21.27
USDCZK,20260403,220300,21.27,21.27,21.27,21.27
USDCZK,20260403,220400,21.27,21.27,21.27,21.27
USDCZK,20260403,220500,21.27,21.27,21.27,21.27
USDCZK,20260403,220600,21.27,21.27,21.27,21.27
USDCZK,20260403,220700,21.27,21.27,21.27,21.27
USDCZK,20260403,220800,21.27,21.27,21.27,21.27
USDCZK,20260403,220900,21.27,21.27,21.27,21.27
USDCZK,20260403,221000,21.27,21.27,21.27,21.27
USDCZK,20260403,221100,21.27,21.27,21.25,21.25
USDCZK,20260403,221200,21.24,21.25,21.24,21.25
USDCZK,20260403,221300,21.26,21.27,21.26,21.26
USDCZK,20260403,221400,21.27,21.27,21.27,21.27
USDCZK,20260403,221500,21.26,21.26,21.26,21.26
USDCZK,20260403,221600,21.26,21.26,21.26,21.26
USDCZK,20260403,221700,21.26,21.26,21.26,21.26
USDCZK,20260403,221800,21.26,21.26,21.26,21.26
USDCZK,20260403,221900,21.26,21.26,21.26,21.26
USDCZK,20260403,222000,21.26,21.26,21.26,21.26
USDCZK,20260403,222100,21.27,21.27,21.27,21.27
USDCZK,20260403,222200,21.27,21.27,21.27,21.27
USDCZK,20260403,222300,21.27,21.27,21.27,21.27
USDCZK,20260403,222400,21.27,21.27,21.27,21.27
USDCZK,20260403,222500,21.27,21.27,21.27,21.27
USDCZK,20260403,222600,21.27,21.27,21.27,21.27
USDCZK,20260403,222700,21.27,21.27,21.27,21.27
USDCZK,20260403,222800,21.27,21.27,21.27,21.27
USDCZK,20260403,222900,21.27,21.27,21.27,21.27
USDCZK,20260403,223000,21.27,21.27,21.26,21.26
USDCZK,20260403,223100,21.27,21.27,21.27,21.27
USDCZK,20260403,223200,21.27,21.27,21.27,21.27
USDCZK,20260403,223300,21.27,21.27,21.27,21.27
USDCZK,20260403,223400,21.27,21.27,21.27,21.27
USDCZK,20260403,223500,21.27,21.27,21.27,21.27
USDCZK,20260403,223600,21.27,21.27,21.27,21.27
USDCZK,20260403,223700,21.27,21.27,21.27,21.27
USDCZK,20260403,223800,21.27,21.27,21.27,21.27
USDCZK,20260403,223900,21.27,21.27,21.27,21.27
USDCZK,20260403,224000,21.27,21.27,21.27,21.27
USDCZK,20260403,224100,21.27,21.27,21.27,21.27
USDCZK,20260403,224200,21.27,21.27,21.27,21.27
USDCZK,20260403,224300,21.27,21.27,21.27,21.27
USDCZK,20260403,224400,21.27,21.27,21.27,21.27
USDCZK,20260403,224500,21.27,21.27,21.27,21.27
USDCZK,20260403,224600,21.27,21.27,21.27,21.27
USDCZK,20260403,224700,21.27,21.27,21.27,21.27
USDCZK,20260403,224800,21.27,21.27,21.27,21.27
USDCZK,20260403,224900,21.27,21.27,21.27,21.27
USDCZK,20260403,225000,21.27,21.27,21.27,21.27
USDCZK,20260403,225100,21.27,21.27,21.27,21.27
USDCZK,20260403,225200,21.27,21.27,21.27,21.27
USDCZK,20260403,225300,21.27,21.27,21.27,21.27
USDCZK,20260403,225400,21.27,21.27,21.26,21.26
USDCZK,20260403,225500,21.26,21.26,21.26,21.26
USDCZK,20260403,225600,21.26,21.26,21.26,21.26
USDCZK,20260403,225700,21.26,21.26,21.26,21.26
USDCZK,20260403,225800,21.26,21.26,21.26,21.26
USDCZK,20260403,225900,21.27,21.27,21.27,21.27
USDDKK,20260403,000100,6.472,6.473,6.472,6.473
USDDKK,20260403,000200,6.473,6.473,6.473,6.473
USDDKK,20260403,000300,6.474,6.474,6.474,6.474
USDDKK,20260403,000400,6.474,6.474,6.474,6.474
USDDKK,20260403,000500,6.474,6.474,6.474,6.474
USDDKK,20260403,000600,6.474,6.474,6.474,6.474
USDDKK,20260403,000700,6.474,6.474,6.474,6.474
USDDKK,20260403,000800,6.474,6.474,6.474,6.474
USDDKK,20260403,000900,6.474,6.474,6.474,6.474
USDDKK,20260403,001000,6.474,6.474,6.474,6.474
USDDKK,20260403,001100,6.474,6.474,6.474,6.474
USDDKK,20260403,001200,6.474,6.474,6.474,6.474
USDDKK,20260403,001300,6.474,6.474,6.474,6.474
USDDKK,20260403,001400,6.474,6.474,6.474,6.474
USDDKK,20260403,001500,6.474,6.474,6.474,6.474
USDDKK,20260403,001600,6.474,6.474,6.474,6.474
USDDKK,20260403,001700,6.474,6.474,6.474,6.474
USDDKK,20260403,001800,6.474,6.474,6.474,6.474
USDDKK,20260403,001900,6.474,6.474,6.474,6.474
USDDKK,20260403,002000,6.474,6.474,6.474,6.474
USDDKK,20260403,002100,6.474,6.474,6.474,6.474
USDDKK,20260403,002200,6.474,6.474,6.474,6.474
USDDKK,20260403,002300,6.474,6.474,6.474,6.474
USDDKK,20260403,002400,6.474,6.474,6.474,6.474
USDDKK,20260403,002500,6.474,6.474,6.474,6.474
USDDKK,20260403,002600,6.474,6.474,6.474,6.474
USDDKK,20260403,002700,6.474,6.474,6.474,6.474
USDDKK,20260403,002800,6.474,6.474,6.474,6.474
USDDKK,20260403,002900,6.474,6.474,6.474,6.474
USDDKK,20260403,003000,6.474,6.474,6.474,6.474
USDDKK,20260403,003100,6.474,6.474,6.474,6.474
USDDKK,20260403,003200,6.474,6.474,6.474,6.474
USDDKK,20260403,003300,6.474,6.474,6.474,6.474
USDDKK,20260403,003400,6.474,6.474,6.474,6.474
USDDKK,20260403,003500,6.474,6.474,6.474,6.474
USDDKK,20260403,003600,6.474,6.474,6.474,6.474
USDDKK,20260403,003700,6.474,6.474,6.474,6.474
USDDKK,20260403,003800,6.474,6.474,6.474,6.474
USDDKK,20260403,003900,6.474,6.474,6.474,6.474
USDDKK,20260403,004000,6.474,6.474,6.474,6.474
USDDKK,20260403,004100,6.474,6.474,6.474,6.474
USDDKK,20260403,004200,6.474,6.474,6.474,6.474
USDDKK,20260403,004300,6.474,6.474,6.474,6.474
USDDKK,20260403,004400,6.474,6.474,6.474,6.474
USDDKK,20260403,004500,6.474,6.474,6.474,6.474
USDDKK,20260403,004600,6.474,6.474,6.474,6.474
USDDKK,20260403,004700,6.474,6.474,6.474,6.474
USDDKK,20260403,004800,6.474,6.474,6.474,6.474
USDDKK,20260403,004900,6.474,6.474,6.474,6.474
USDDKK,20260403,005000,6.474,6.474,6.474,6.474
USDDKK,20260403,005100,6.474,6.474,6.474,6.474
USDDKK,20260403,005200,6.474,6.474,6.474,6.474
USDDKK,20260403,005300,6.474,6.474,6.474,6.474
USDDKK,20260403,005400,6.474,6.474,6.474,6.474
USDDKK,20260403,005500,6.474,6.474,6.474,6.474
USDDKK,20260403,005600,6.474,6.474,6.474,6.474
USDDKK,20260403,005700,6.474,6.474,6.474,6.474
USDDKK,20260403,005800,6.474,6.474,6.474,6.474
USDDKK,20260403,005900,6.474,6.474,6.474,6.474
USDDKK,20260403,010000,6.474,6.474,6.474,6.474
USDDKK,20260403,010100,6.474,6.474,6.474,6.474
USDDKK,20260403,010200,6.474,6.474,6.474,6.474
USDDKK,20260403,010300,6.474,6.474,6.474,6.474
USDDKK,20260403,010400,6.474,6.474,6.474,6.474
USDDKK,20260403,010500,6.474,6.474,6.474,6.474
USDDKK,20260403,010600,6.474,6.474,6.474,6.474
USDDKK,20260403,010700,6.474,6.474,6.474,6.474
USDDKK,20260403,010800,6.474,6.474,6.474,6.474
USDDKK,20260403,010900,6.474,6.474,6.474,6.474
USDDKK,20260403,011000,6.474,6.474,6.474,6.474
USDDKK,20260403,011100,6.474,6.474,6.474,6.474
USDDKK,20260403,011200,6.474,6.474,6.474,6.474
USDDKK,20260403,011300,6.474,6.474,6.474,6.474
USDDKK,20260403,011400,6.474,6.474,6.474,6.474
USDDKK,20260403,011500,6.474,6.474,6.473,6.473
USDDKK,20260403,011600,6.473,6.473,6.473,6.473
USDDKK,20260403,011700,6.473,6.473,6.473,6.473
USDDKK,20260403,011800,6.473,6.473,6.473,6.473
USDDKK,20260403,011900,6.473,6.473,6.473,6.473
USDDKK,20260403,012000,6.473,6.473,6.473,6.473
USDDKK,20260403,012100,6.473,6.473,6.473,6.473
USDDKK,20260403,012200,6.473,6.473,6.473,6.473
USDDKK,20260403,012300,6.473,6.473,6.473,6.473
USDDKK,20260403,012400,6.473,6.473,6.473,6.473
USDDKK,20260403,012500,6.473,6.473,6.473,6.473
USDDKK,20260403,012600,6.473,6.473,6.473,6.473
USDDKK,20260403,012700,6.473,6.473,6.473,6.473
USDDKK,20260403,012800,6.473,6.473,6.473,6.473
USDDKK,20260403,012900,6.473,6.473,6.473,6.473
USDDKK,20260403,013000,6.473,6.473,6.473,6.473
USDDKK,20260403,013100,6.473,6.473,6.473,6.473
USDDKK,20260403,013200,6.473,6.473,6.473,6.473
USDDKK,20260403,013300,6.473,6.473,6.473,6.473
USDDKK,20260403,013400,6.473,6.473,6.473,6.473
USDDKK,20260403,013500,6.473,6.473,6.473,6.473
USDDKK,20260403,013600,6.473,6.473,6.473,6.473
USDDKK,20260403,013700,6.473,6.473,6.473,6.473
USDDKK,20260403,013800,6.473,6.473,6.473,6.473
USDDKK,20260403,013900,6.473,6.473,6.473,6.473
USDDKK,20260403,014000,6.473,6.473,6.473,6.473
USDDKK,20260403,014100,6.473,6.473,6.473,6.473
USDDKK,20260403,014200,6.473,6.473,6.473,6.473
USDDKK,20260403,014300,6.473,6.473,6.473,6.473
USDDKK,20260403,014400,6.473,6.473,6.473,6.473
USDDKK,20260403,014500,6.473,6.473,6.473,6.473
USDDKK,20260403,014600,6.473,6.473,6.473,6.473
USDDKK,20260403,014700,6.473,6.473,6.473,6.473
USDDKK,20260403,014800,6.473,6.473,6.473,6.473
USDDKK,20260403,014900,6.473,6.473,6.473,6.473
USDDKK,20260403,015000,6.473,6.473,6.473,6.473
USDDKK,20260403,015100,6.473,6.473,6.473,6.473
USDDKK,20260403,015200,6.473,6.473,6.473,6.473
USDDKK,20260403,015300,6.473,6.473,6.473,6.473
USDDKK,20260403,015400,6.473,6.473,6.473,6.473
USDDKK,20260403,015500,6.473,6.473,6.473,6.473
USDDKK,20260403,015600,6.473,6.473,6.473,6.473
USDDKK,20260403,015700,6.473,6.473,6.473,6.473
USDDKK,20260403,015800,6.473,6.473,6.473,6.473
USDDKK,20260403,015900,6.473,6.473,6.473,6.473
USDDKK,20260403,020000,6.473,6.473,6.473,6.473
USDDKK,20260403,020100,6.473,6.473,6.472,6.472
USDDKK,20260403,020200,6.471,6.471,6.471,6.471
USDDKK,20260403,020300,6.471,6.471,6.471,6.471
USDDKK,20260403,020400,6.471,6.471,6.471,6.471
USDDKK,20260403,020500,6.471,6.471,6.471,6.471
USDDKK,20260403,020600,6.471,6.471,6.471,6.471
USDDKK,20260403,020700,6.471,6.471,6.471,6.471
USDDKK,20260403,020800,6.471,6.471,6.471,6.471
USDDKK,20260403,020900,6.471,6.471,6.471,6.471
USDDKK,20260403,021000,6.471,6.471,6.471,6.471
USDDKK,20260403,021100,6.471,6.471,6.471,6.471
USDDKK,20260403,021200,6.471,6.471,6.471,6.471
USDDKK,20260403,021300,6.471,6.471,6.471,6.471
USDDKK,20260403,021400,6.471,6.471,6.471,6.471
USDDKK,20260403,021500,6.471,6.471,6.471,6.471
USDDKK,20260403,021600,6.471,6.471,6.471,6.471
USDDKK,20260403,021700,6.471,6.471,6.471,6.471
USDDKK,20260403,021800,6.471,6.471,6.471,6.471
USDDKK,20260403,021900,6.471,6.471,6.471,6.471
USDDKK,20260403,022000,6.471,6.471,6.471,6.471
USDDKK,20260403,022100,6.471,6.471,6.471,6.471
USDDKK,20260403,022200,6.471,6.471,6.471,6.471
USDDKK,20260403,022300,6.471,6.471,6.471,6.471
USDDKK,20260403,022400,6.471,6.471,6.471,6.471
USDDKK,20260403,022500,6.471,6.471,6.471,6.471
USDDKK,20260403,022600,6.471,6.471,6.471,6.471
USDDKK,20260403,022700,6.471,6.471,6.471,6.471
USDDKK,20260403,022800,6.471,6.471,6.471,6.471
USDDKK,20260403,022900,6.471,6.471,6.471,6.471
USDDKK,20260403,023000,6.471,6.471,6.471,6.471
USDDKK,20260403,023100,6.471,6.471,6.471,6.471
USDDKK,20260403,023200,6.471,6.471,6.471,6.471
USDDKK,20260403,023300,6.471,6.471,6.471,6.471
USDDKK,20260403,023400,6.471,6.471,6.471,6.471
USDDKK,20260403,023500,6.471,6.471,6.471,6.471
USDDKK,20260403,023600,6.471,6.471,6.471,6.471
USDDKK,20260403,023700,6.471,6.471,6.471,6.471
USDDKK,20260403,023800,6.471,6.471,6.471,6.471
USDDKK,20260403,023900,6.471,6.472,6.471,6.472
USDDKK,20260403,024000,6.472,6.472,6.472,6.472
USDDKK,20260403,024100,6.472,6.472,6.472,6.472
USDDKK,20260403,024200,6.472,6.472,6.472,6.472
USDDKK,20260403,024300,6.472,6.472,6.472,6.472
USDDKK,20260403,024400,6.472,6.472,6.472,6.472
USDDKK,20260403,024500,6.472,6.472,6.472,6.472
USDDKK,20260403,024600,6.472,6.472,6.472,6.472
USDDKK,20260403,024700,6.472,6.472,6.472,6.472
USDDKK,20260403,024800,6.472,6.472,6.472,6.472
USDDKK,20260403,024900,6.472,6.472,6.472,6.472
USDDKK,20260403,025000,6.472,6.472,6.472,6.472
USDDKK,20260403,025100,6.472,6.472,6.472,6.472
USDDKK,20260403,025200,6.472,6.472,6.472,6.472
USDDKK,20260403,025300,6.472,6.472,6.472,6.472
USDDKK,20260403,025400,6.473,6.473,6.473,6.473
USDDKK,20260403,025500,6.473,6.473,6.473,6.473
USDDKK,20260403,025600,6.473,6.473,6.473,6.473
USDDKK,20260403,025700,6.473,6.473,6.473,6.473
USDDKK,20260403,025800,6.473,6.474,6.473,6.474
USDDKK,20260403,025900,6.474,6.474,6.474,6.474
USDDKK,20260403,030000,6.474,6.474,6.474,6.474
USDDKK,20260403,030100,6.475,6.475,6.475,6.475
USDDKK,20260403,030200,6.475,6.475,6.475,6.475
USDDKK,20260403,030300,6.475,6.475,6.475,6.475
USDDKK,20260403,030400,6.475,6.475,6.475,6.475
USDDKK,20260403,030500,6.475,6.475,6.475,6.475
USDDKK,20260403,030600,6.475,6.475,6.475,6.475
USDDKK,20260403,030700,6.475,6.475,6.475,6.475
USDDKK,20260403,030800,6.475,6.475,6.475,6.475
USDDKK,20260403,030900,6.475,6.475,6.475,6.475
USDDKK,20260403,031000,6.475,6.475,6.475,6.475
USDDKK,20260403,031100,6.475,6.475,6.475,6.475
USDDKK,20260403,031200,6.475,6.475,6.475,6.475
USDDKK,20260403,031300,6.475,6.475,6.475,6.475
USDDKK,20260403,031400,6.475,6.475,6.474,6.474
USDDKK,20260403,031500,6.474,6.474,6.474,6.474
USDDKK,20260403,031600,6.474,6.474,6.474,6.474
USDDKK,20260403,031700,6.474,6.474,6.474,6.474
USDDKK,20260403,031800,6.474,6.474,6.474,6.474
USDDKK,20260403,031900,6.474,6.474,6.474,6.474
USDDKK,20260403,032000,6.474,6.474,6.474,6.474
USDDKK,20260403,032100,6.474,6.474,6.474,6.474
USDDKK,20260403,032200,6.474,6.474,6.474,6.474
USDDKK,20260403,032300,6.474,6.474,6.474,6.474
USDDKK,20260403,032400,6.474,6.474,6.474,6.474
USDDKK,20260403,032500,6.474,6.474,6.474,6.474
USDDKK,20260403,032600,6.474,6.474,6.474,6.474
USDDKK,20260403,032700,6.474,6.474,6.474,6.474
USDDKK,20260403,032800,6.474,6.474,6.474,6.474
USDDKK,20260403,032900,6.474,6.474,6.474,6.474
USDDKK,20260403,033000,6.474,6.474,6.474,6.474
USDDKK,20260403,033100,6.474,6.474,6.474,6.474
USDDKK,20260403,033200,6.474,6.474,6.474,6.474
USDDKK,20260403,033300,6.474,6.474,6.474,6.474
USDDKK,20260403,033400,6.474,6.474,6.474,6.474
USDDKK,20260403,033500,6.474,6.474,6.474,6.474
USDDKK,20260403,033600,6.474,6.474,6.474,6.474
USDDKK,20260403,033700,6.474,6.474,6.474,6.474
USDDKK,20260403,033800,6.474,6.474,6.474,6.474
USDDKK,20260403,033900,6.474,6.474,6.474,6.474
USDDKK,20260403,034000,6.474,6.474,6.474,6.474
USDDKK,20260403,034100,6.474,6.474,6.474,6.474
USDDKK,20260403,034200,6.474,6.474,6.474,6.474
USDDKK,20260403,034300,6.474,6.474,6.474,6.474
USDDKK,20260403,034400,6.474,6.474,6.474,6.474
USDDKK,20260403,034500,6.474,6.474,6.474,6.474
USDDKK,20260403,034600,6.474,6.474,6.474,6.474
USDDKK,20260403,034700,6.474,6.474,6.474,6.474
USDDKK,20260403,034800,6.474,6.474,6.474,6.474
USDDKK,20260403,034900,6.474,6.474,6.474,6.474
USDDKK,20260403,035000,6.474,6.474,6.474,6.474
USDDKK,20260403,035100,6.474,6.474,6.474,6.474
USDDKK,20260403,035200,6.474,6.474,6.474,6.474
USDDKK,20260403,035300,6.474,6.474,6.474,6.474
USDDKK,20260403,035400,6.474,6.474,6.474,6.474
USDDKK,20260403,035500,6.474,6.474,6.474,6.474
USDDKK,20260403,035600,6.474,6.474,6.474,6.474
USDDKK,20260403,035700,6.474,6.474,6.474,6.474
USDDKK,20260403,035800,6.477,6.477,6.477,6.477
USDDKK,20260403,035900,6.477,6.477,6.477,6.477
USDDKK,20260403,040000,6.477,6.477,6.477,6.477
USDDKK,20260403,040100,6.477,6.477,6.477,6.477
USDDKK,20260403,040200,6.477,6.477,6.476,6.476
USDDKK,20260403,040300,6.476,6.476,6.476,6.476
USDDKK,20260403,040400,6.476,6.476,6.476,6.476
USDDKK,20260403,040500,6.476,6.476,6.476,6.476
USDDKK,20260403,040600,6.476,6.476,6.476,6.476
USDDKK,20260403,040700,6.476,6.476,6.475,6.475
USDDKK,20260403,040800,6.475,6.475,6.475,6.475
USDDKK,20260403,040900,6.475,6.475,6.475,6.475
USDDKK,20260403,041000,6.475,6.475,6.475,6.475
USDDKK,20260403,041100,6.475,6.475,6.475,6.475
USDDKK,20260403,041200,6.475,6.475,6.475,6.475
USDDKK,20260403,041300,6.475,6.475,6.475,6.475
USDDKK,20260403,041400,6.475,6.475,6.475,6.475
USDDKK,20260403,041500,6.475,6.475,6.475,6.475
USDDKK,20260403,041600,6.475,6.475,6.475,6.475
USDDKK,20260403,041700,6.475,6.475,6.475,6.475
USDDKK,20260403,041800,6.475,6.475,6.475,6.475
USDDKK,20260403,041900,6.475,6.475,6.475,6.475
USDDKK,20260403,042000,6.475,6.475,6.475,6.475
USDDKK,20260403,042100,6.476,6.476,6.476,6.476
USDDKK,20260403,042200,6.476,6.477,6.476,6.477
USDDKK,20260403,042300,6.477,6.477,6.477,6.477
USDDKK,20260403,042400,6.477,6.477,6.477,6.477
USDDKK,20260403,042500,6.477,6.477,6.477,6.477
USDDKK,20260403,042600,6.477,6.477,6.477,6.477
USDDKK,20260403,042700,6.477,6.477,6.477,6.477
USDDKK,20260403,042800,6.477,6.477,6.477,6.477
USDDKK,20260403,042900,6.477,6.477,6.477,6.477
USDDKK,20260403,043000,6.477,6.477,6.477,6.477
USDDKK,20260403,043100,6.477,6.477,6.477,6.477
USDDKK,20260403,043200,6.477,6.477,6.477,6.477
USDDKK,20260403,043300,6.477,6.477,6.477,6.477
USDDKK,20260403,043400,6.477,6.477,6.477,6.477
USDDKK,20260403,043500,6.477,6.477,6.477,6.477
USDDKK,20260403,043600,6.477,6.477,6.477,6.477
USDDKK,20260403,043700,6.477,6.477,6.477,6.477
USDDKK,20260403,043800,6.477,6.477,6.477,6.477
USDDKK,20260403,043900,6.477,6.477,6.477,6.477
USDDKK,20260403,044000,6.477,6.477,6.477,6.477
USDDKK,20260403,044100,6.477,6.477,6.477,6.477
USDDKK,20260403,044200,6.477,6.477,6.477,6.477
USDDKK,20260403,044300,6.477,6.477,6.477,6.477
USDDKK,20260403,044400,6.477,6.477,6.477,6.477
USDDKK,20260403,044500,6.477,6.477,6.477,6.477
USDDKK,20260403,044600,6.477,6.477,6.477,6.477
USDDKK,20260403,044700,6.477,6.477,6.477,6.477
USDDKK,20260403,044800,6.477,6.477,6.477,6.477
USDDKK,20260403,044900,6.477,6.477,6.477,6.477
USDDKK,20260403,045000,6.477,6.477,6.477,6.477
USDDKK,20260403,045100,6.477,6.477,6.477,6.477
USDDKK,20260403,045200,6.477,6.477,6.477,6.477
USDDKK,20260403,045300,6.477,6.477,6.477,6.477
USDDKK,20260403,045400,6.477,6.477,6.477,6.477
USDDKK,20260403,045500,6.477,6.477,6.477,6.477
USDDKK,20260403,045600,6.477,6.477,6.477,6.477
USDDKK,20260403,045700,6.477,6.477,6.477,6.477
USDDKK,20260403,045800,6.477,6.477,6.477,6.477
USDDKK,20260403,045900,6.477,6.477,6.477,6.477
USDDKK,20260403,050000,6.477,6.477,6.477,6.477
USDDKK,20260403,050100,6.477,6.477,6.477,6.477
USDDKK,20260403,050200,6.477,6.477,6.477,6.477
USDDKK,20260403,050300,6.477,6.477,6.477,6.477
USDDKK,20260403,050400,6.477,6.477,6.477,6.477
USDDKK,20260403,050500,6.477,6.477,6.477,6.477
USDDKK,20260403,050600,6.477,6.477,6.477,6.477
USDDKK,20260403,050700,6.477,6.477,6.477,6.477
USDDKK,20260403,050800,6.475,6.475,6.475,6.475
USDDKK,20260403,050900,6.475,6.475,6.475,6.475
USDDKK,20260403,051000,6.475,6.475,6.475,6.475
USDDKK,20260403,051100,6.475,6.475,6.475,6.475
USDDKK,20260403,051200,6.475,6.475,6.475,6.475
USDDKK,20260403,051300,6.475,6.475,6.475,6.475
USDDKK,20260403,051400,6.475,6.475,6.475,6.475
USDDKK,20260403,051500,6.475,6.475,6.475,6.475
USDDKK,20260403,051600,6.475,6.475,6.475,6.475
USDDKK,20260403,051700,6.475,6.475,6.475,6.475
USDDKK,20260403,051800,6.475,6.475,6.475,6.475
USDDKK,20260403,051900,6.475,6.475,6.475,6.475
USDDKK,20260403,052000,6.475,6.475,6.475,6.475
USDDKK,20260403,052100,6.475,6.475,6.475,6.475
USDDKK,20260403,052200,6.475,6.475,6.475,6.475
USDDKK,20260403,052300,6.475,6.475,6.475,6.475
USDDKK,20260403,052400,6.475,6.475,6.475,6.475
USDDKK,20260403,052500,6.475,6.475,6.475,6.475
USDDKK,20260403,052600,6.475,6.475,6.475,6.475
USDDKK,20260403,052700,6.475,6.475,6.475,6.475
USDDKK,20260403,052800,6.475,6.475,6.475,6.475
USDDKK,20260403,052900,6.475,6.475,6.475,6.475
USDDKK,20260403,053000,6.475,6.475,6.475,6.475
USDDKK,20260403,053100,6.475,6.475,6.475,6.475
USDDKK,20260403,053200,6.475,6.475,6.475,6.475
USDDKK,20260403,053300,6.475,6.475,6.475,6.475
USDDKK,20260403,053400,6.475,6.475,6.475,6.475
USDDKK,20260403,053500,6.475,6.475,6.475,6.475
USDDKK,20260403,053600,6.475,6.475,6.475,6.475
USDDKK,20260403,053700,6.475,6.475,6.475,6.475
USDDKK,20260403,053800,6.475,6.475,6.475,6.475
USDDKK,20260403,053900,6.475,6.475,6.475,6.475
USDDKK,20260403,054000,6.475,6.475,6.475,6.475
USDDKK,20260403,054100,6.475,6.475,6.475,6.475
USDDKK,20260403,054200,6.475,6.475,6.475,6.475
USDDKK,20260403,054300,6.475,6.475,6.475,6.475
USDDKK,20260403,054400,6.475,6.475,6.475,6.475
USDDKK,20260403,054500,6.475,6.475,6.475,6.475
USDDKK,20260403,054600,6.475,6.475,6.475,6.475
USDDKK,20260403,054700,6.475,6.475,6.475,6.475
USDDKK,20260403,054800,6.475,6.475,6.475,6.475
USDDKK,20260403,054900,6.475,6.475,6.475,6.475
USDDKK,20260403,055000,6.475,6.475,6.475,6.475
USDDKK,20260403,055100,6.475,6.475,6.475,6.475
USDDKK,20260403,055200,6.475,6.475,6.475,6.475
USDDKK,20260403,055300,6.475,6.475,6.475,6.475
USDDKK,20260403,055400,6.475,6.475,6.475,6.475
USDDKK,20260403,055500,6.475,6.475,6.475,6.475
USDDKK,20260403,055600,6.475,6.475,6.475,6.475
USDDKK,20260403,055700,6.475,6.475,6.475,6.475
USDDKK,20260403,055800,6.475,6.475,6.475,6.475
USDDKK,20260403,055900,6.475,6.475,6.475,6.475
USDDKK,20260403,060000,6.475,6.475,6.475,6.475
USDDKK,20260403,060100,6.475,6.475,6.475,6.475
USDDKK,20260403,060200,6.475,6.475,6.475,6.475
USDDKK,20260403,060300,6.475,6.475,6.475,6.475
USDDKK,20260403,060400,6.475,6.475,6.475,6.475
USDDKK,20260403,060500,6.475,6.475,6.475,6.475
USDDKK,20260403,060600,6.475,6.475,6.475,6.475
USDDKK,20260403,060700,6.475,6.475,6.475,6.475
USDDKK,20260403,060800,6.475,6.475,6.475,6.475
USDDKK,20260403,060900,6.475,6.475,6.475,6.475
USDDKK,20260403,061000,6.476,6.476,6.476,6.476
USDDKK,20260403,061100,6.476,6.476,6.476,6.476
USDDKK,20260403,061200,6.476,6.476,6.476,6.476
USDDKK,20260403,061300,6.476,6.476,6.476,6.476
USDDKK,20260403,061400,6.476,6.476,6.476,6.476
USDDKK,20260403,061500,6.476,6.476,6.476,6.476
USDDKK,20260403,061600,6.476,6.476,6.476,6.476
USDDKK,20260403,061700,6.476,6.476,6.476,6.476
USDDKK,20260403,061800,6.476,6.476,6.476,6.476
USDDKK,20260403,061900,6.476,6.476,6.476,6.476
USDDKK,20260403,062000,6.476,6.476,6.476,6.476
USDDKK,20260403,062100,6.476,6.476,6.476,6.476
USDDKK,20260403,062200,6.476,6.476,6.476,6.476
USDDKK,20260403,062300,6.476,6.476,6.476,6.476
USDDKK,20260403,062400,6.476,6.476,6.476,6.476
USDDKK,20260403,062500,6.476,6.476,6.476,6.476
USDDKK,20260403,062600,6.476,6.476,6.476,6.476
USDDKK,20260403,062700,6.476,6.476,6.476,6.476
USDDKK,20260403,062800,6.476,6.476,6.476,6.476
USDDKK,20260403,062900,6.476,6.476,6.476,6.476
USDDKK,20260403,063000,6.476,6.476,6.476,6.476
USDDKK,20260403,063100,6.476,6.476,6.476,6.476
USDDKK,20260403,063200,6.476,6.476,6.476,6.476
USDDKK,20260403,063300,6.476,6.476,6.476,6.476
USDDKK,20260403,063400,6.476,6.476,6.476,6.476
USDDKK,20260403,063500,6.476,6.476,6.476,6.476
USDDKK,20260403,063600,6.476,6.476,6.476,6.476
USDDKK,20260403,063700,6.476,6.476,6.476,6.476
USDDKK,20260403,063800,6.476,6.476,6.476,6.476
USDDKK,20260403,063900,6.476,6.476,6.476,6.476
USDDKK,20260403,064000,6.476,6.476,6.476,6.476
USDDKK,20260403,064100,6.476,6.476,6.476,6.476
USDDKK,20260403,064200,6.476,6.476,6.476,6.476
USDDKK,20260403,064300,6.476,6.476,6.476,6.476
USDDKK,20260403,064400,6.476,6.476,6.476,6.476
USDDKK,20260403,064500,6.476,6.476,6.476,6.476
USDDKK,20260403,064600,6.476,6.476,6.476,6.476
USDDKK,20260403,064700,6.476,6.476,6.476,6.476
USDDKK,20260403,064800,6.476,6.476,6.476,6.476
USDDKK,20260403,064900,6.476,6.476,6.476,6.476
USDDKK,20260403,065000,6.476,6.476,6.476,6.476
USDDKK,20260403,065100,6.476,6.476,6.476,6.476
USDDKK,20260403,065200,6.476,6.476,6.476,6.476
USDDKK,20260403,065300,6.476,6.476,6.476,6.476
USDDKK,20260403,065400,6.476,6.476,6.476,6.476
USDDKK,20260403,065500,6.476,6.476,6.476,6.476
USDDKK,20260403,065600,6.476,6.476,6.476,6.476
USDDKK,20260403,065700,6.476,6.476,6.476,6.476
USDDKK,20260403,065800,6.476,6.476,6.476,6.476
USDDKK,20260403,065900,6.476,6.476,6.476,6.476
USDDKK,20260403,070000,6.476,6.476,6.476,6.476
USDDKK,20260403,070100,6.476,6.476,6.476,6.476
USDDKK,20260403,070200,6.476,6.476,6.476,6.476
USDDKK,20260403,070300,6.476,6.476,6.476,6.476
USDDKK,20260403,070400,6.476,6.476,6.476,6.476
USDDKK,20260403,070500,6.476,6.476,6.476,6.476
USDDKK,20260403,070600,6.476,6.476,6.476,6.476
USDDKK,20260403,070700,6.476,6.476,6.476,6.476
USDDKK,20260403,070800,6.476,6.476,6.476,6.476
USDDKK,20260403,070900,6.476,6.476,6.476,6.476
USDDKK,20260403,071000,6.476,6.476,6.476,6.476
USDDKK,20260403,071100,6.476,6.476,6.476,6.476
USDDKK,20260403,071200,6.476,6.476,6.476,6.476
USDDKK,20260403,071300,6.476,6.476,6.476,6.476
USDDKK,20260403,071400,6.476,6.476,6.476,6.476
USDDKK,20260403,071500,6.476,6.476,6.476,6.476
USDDKK,20260403,071600,6.476,6.476,6.476,6.476
USDDKK,20260403,071700,6.476,6.478,6.476,6.478
USDDKK,20260403,071800,6.478,6.478,6.478,6.478
USDDKK,20260403,071900,6.478,6.478,6.478,6.478
USDDKK,20260403,072000,6.478,6.478,6.478,6.478
USDDKK,20260403,072100,6.478,6.478,6.478,6.478
USDDKK,20260403,072200,6.478,6.478,6.478,6.478
USDDKK,20260403,072300,6.478,6.478,6.478,6.478
USDDKK,20260403,072400,6.478,6.478,6.478,6.478
USDDKK,20260403,072500,6.478,6.478,6.478,6.478
USDDKK,20260403,072600,6.478,6.478,6.478,6.478
USDDKK,20260403,072700,6.478,6.478,6.478,6.478
USDDKK,20260403,072800,6.478,6.478,6.478,6.478
USDDKK,20260403,072900,6.478,6.478,6.478,6.478
USDDKK,20260403,073000,6.478,6.478,6.478,6.478
USDDKK,20260403,073100,6.478,6.478,6.478,6.478
USDDKK,20260403,073200,6.478,6.478,6.478,6.478
USDDKK,20260403,073300,6.478,6.478,6.478,6.478
USDDKK,20260403,073400,6.478,6.478,6.478,6.478
USDDKK,20260403,073500,6.478,6.478,6.478,6.478
USDDKK,20260403,073600,6.478,6.478,6.478,6.478
USDDKK,20260403,073700,6.478,6.478,6.478,6.478
USDDKK,20260403,073800,6.478,6.478,6.478,6.478
USDDKK,20260403,073900,6.478,6.478,6.478,6.478
USDDKK,20260403,074000,6.478,6.478,6.478,6.478
USDDKK,20260403,074100,6.478,6.478,6.478,6.478
USDDKK,20260403,074200,6.478,6.478,6.478,6.478
USDDKK,20260403,074300,6.478,6.478,6.478,6.478
USDDKK,20260403,074400,6.478,6.478,6.478,6.478
USDDKK,20260403,074500,6.477,6.477,6.476,6.476
USDDKK,20260403,074600,6.476,6.476,6.476,6.476
USDDKK,20260403,074700,6.476,6.476,6.476,6.476
USDDKK,20260403,074800,6.476,6.476,6.476,6.476
USDDKK,20260403,074900,6.476,6.476,6.476,6.476
USDDKK,20260403,075000,6.476,6.476,6.476,6.476
USDDKK,20260403,075100,6.476,6.476,6.476,6.476
USDDKK,20260403,075200,6.476,6.476,6.476,6.476
USDDKK,20260403,075300,6.476,6.476,6.476,6.476
USDDKK,20260403,075400,6.476,6.476,6.476,6.476
USDDKK,20260403,075500,6.476,6.476,6.476,6.476
USDDKK,20260403,075600,6.476,6.476,6.476,6.476
USDDKK,20260403,075700,6.476,6.476,6.476,6.476
USDDKK,20260403,075800,6.476,6.476,6.476,6.476
USDDKK,20260403,075900,6.476,6.476,6.476,6.476
USDDKK,20260403,080000,6.476,6.476,6.476,6.476
USDDKK,20260403,080100,6.476,6.476,6.476,6.476
USDDKK,20260403,080200,6.476,6.476,6.476,6.476
USDDKK,20260403,080300,6.476,6.476,6.476,6.476
USDDKK,20260403,080400,6.476,6.476,6.476,6.476
USDDKK,20260403,080500,6.476,6.476,6.476,6.476
USDDKK,20260403,080600,6.476,6.476,6.476,6.476
USDDKK,20260403,080700,6.476,6.476,6.476,6.476
USDDKK,20260403,080800,6.476,6.476,6.476,6.476
USDDKK,20260403,080900,6.476,6.476,6.476,6.476
USDDKK,20260403,081000,6.476,6.476,6.476,6.476
USDDKK,20260403,081100,6.476,6.476,6.476,6.476
USDDKK,20260403,081200,6.476,6.476,6.476,6.476
USDDKK,20260403,081300,6.476,6.476,6.476,6.476
USDDKK,20260403,081400,6.476,6.476,6.476,6.476
USDDKK,20260403,081500,6.476,6.476,6.476,6.476
USDDKK,20260403,081600,6.476,6.476,6.476,6.476
USDDKK,20260403,081700,6.476,6.476,6.476,6.476
USDDKK,20260403,081800,6.476,6.476,6.476,6.476
USDDKK,20260403,081900,6.476,6.476,6.476,6.476
USDDKK,20260403,082000,6.476,6.476,6.476,6.476
USDDKK,20260403,082100,6.476,6.476,6.476,6.476
USDDKK,20260403,082200,6.476,6.476,6.476,6.476
USDDKK,20260403,082300,6.476,6.476,6.476,6.476
USDDKK,20260403,082400,6.476,6.476,6.476,6.476
USDDKK,20260403,082500,6.476,6.476,6.476,6.476
USDDKK,20260403,082600,6.476,6.476,6.476,6.476
USDDKK,20260403,082700,6.476,6.476,6.476,6.476
USDDKK,20260403,082800,6.476,6.476,6.476,6.476
USDDKK,20260403,082900,6.476,6.476,6.476,6.476
USDDKK,20260403,083000,6.476,6.476,6.476,6.476
USDDKK,20260403,083100,6.476,6.476,6.476,6.476
USDDKK,20260403,083200,6.476,6.476,6.476,6.476
USDDKK,20260403,083300,6.476,6.476,6.476,6.476
USDDKK,20260403,083400,6.476,6.476,6.476,6.476
USDDKK,20260403,083500,6.476,6.476,6.476,6.476
USDDKK,20260403,083600,6.476,6.476,6.476,6.476
USDDKK,20260403,083700,6.476,6.476,6.476,6.476
USDDKK,20260403,083800,6.476,6.476,6.476,6.476
USDDKK,20260403,083900,6.476,6.476,6.476,6.476
USDDKK,20260403,084000,6.476,6.476,6.476,6.476
USDDKK,20260403,084100,6.476,6.476,6.476,6.476
USDDKK,20260403,084200,6.475,6.475,6.475,6.475
USDDKK,20260403,084300,6.475,6.475,6.474,6.474
USDDKK,20260403,084400,6.474,6.474,6.474,6.474
USDDKK,20260403,084500,6.474,6.474,6.474,6.474
USDDKK,20260403,084600,6.474,6.474,6.474,6.474
USDDKK,20260403,084700,6.474,6.474,6.474,6.474
USDDKK,20260403,084800,6.474,6.474,6.474,6.474
USDDKK,20260403,084900,6.474,6.474,6.474,6.474
USDDKK,20260403,085000,6.474,6.474,6.474,6.474
USDDKK,20260403,085100,6.474,6.474,6.473,6.473
USDDKK,20260403,085200,6.473,6.473,6.473,6.473
USDDKK,20260403,085300,6.473,6.473,6.473,6.473
USDDKK,20260403,085400,6.473,6.473,6.473,6.473
USDDKK,20260403,085500,6.473,6.473,6.473,6.473
USDDKK,20260403,085600,6.473,6.473,6.473,6.473
USDDKK,20260403,085700,6.473,6.474,6.473,6.474
USDDKK,20260403,085800,6.474,6.474,6.474,6.474
USDDKK,20260403,085900,6.474,6.474,6.474,6.474
USDDKK,20260403,090000,6.474,6.474,6.473,6.473
USDDKK,20260403,090100,6.473,6.473,6.473,6.473
USDDKK,20260403,090200,6.473,6.473,6.473,6.473
USDDKK,20260403,090300,6.473,6.473,6.473,6.473
USDDKK,20260403,090400,6.473,6.473,6.473,6.473
USDDKK,20260403,090500,6.473,6.473,6.473,6.473
USDDKK,20260403,090600,6.473,6.473,6.473,6.473
USDDKK,20260403,090700,6.473,6.473,6.473,6.473
USDDKK,20260403,090800,6.473,6.473,6.473,6.473
USDDKK,20260403,090900,6.473,6.473,6.473,6.473
USDDKK,20260403,091000,6.473,6.473,6.473,6.473
USDDKK,20260403,091100,6.473,6.473,6.473,6.473
USDDKK,20260403,091200,6.473,6.473,6.473,6.473
USDDKK,20260403,091300,6.473,6.473,6.473,6.473
USDDKK,20260403,091400,6.473,6.473,6.473,6.473
USDDKK,20260403,091500,6.473,6.473,6.473,6.473
USDDKK,20260403,091600,6.473,6.473,6.473,6.473
USDDKK,20260403,091700,6.473,6.473,6.473,6.473
USDDKK,20260403,091800,6.473,6.473,6.473,6.473
USDDKK,20260403,091900,6.473,6.473,6.473,6.473
USDDKK,20260403,092000,6.473,6.473,6.473,6.473
USDDKK,20260403,092100,6.473,6.473,6.473,6.473
USDDKK,20260403,092200,6.473,6.473,6.473,6.473
USDDKK,20260403,092300,6.472,6.472,6.472,6.472
USDDKK,20260403,092400,6.472,6.472,6.472,6.472
USDDKK,20260403,092500,6.472,6.472,6.471,6.471
USDDKK,20260403,092600,6.470,6.470,6.470,6.470
USDDKK,20260403,092700,6.470,6.470,6.470,6.470
USDDKK,20260403,092800,6.471,6.471,6.471,6.471
USDDKK,20260403,092900,6.471,6.471,6.471,6.471
USDDKK,20260403,093000,6.471,6.471,6.471,6.471
USDDKK,20260403,093100,6.471,6.472,6.471,6.472
USDDKK,20260403,093200,6.472,6.472,6.472,6.472
USDDKK,20260403,093300,6.472,6.472,6.472,6.472
USDDKK,20260403,093400,6.472,6.472,6.472,6.472
USDDKK,20260403,093500,6.472,6.472,6.472,6.472
USDDKK,20260403,093600,6.472,6.472,6.472,6.472
USDDKK,20260403,093700,6.472,6.472,6.472,6.472
USDDKK,20260403,093800,6.472,6.472,6.472,6.472
USDDKK,20260403,093900,6.472,6.472,6.471,6.471
USDDKK,20260403,094000,6.471,6.471,6.471,6.471
USDDKK,20260403,094100,6.471,6.471,6.471,6.471
USDDKK,20260403,094200,6.471,6.471,6.471,6.471
USDDKK,20260403,094300,6.471,6.471,6.471,6.471
USDDKK,20260403,094400,6.471,6.471,6.471,6.471
USDDKK,20260403,094500,6.471,6.471,6.471,6.471
USDDKK,20260403,094600,6.471,6.471,6.471,6.471
USDDKK,20260403,094700,6.471,6.471,6.471,6.471
USDDKK,20260403,094800,6.471,6.471,6.471,6.471
USDDKK,20260403,094900,6.471,6.471,6.471,6.471
USDDKK,20260403,095000,6.471,6.471,6.471,6.471
USDDKK,20260403,095100,6.471,6.471,6.471,6.471
USDDKK,20260403,095200,6.471,6.471,6.471,6.471
USDDKK,20260403,095300,6.471,6.471,6.471,6.471
USDDKK,20260403,095400,6.471,6.471,6.471,6.471
USDDKK,20260403,095500,6.471,6.471,6.471,6.471
USDDKK,20260403,095600,6.471,6.471,6.471,6.471
USDDKK,20260403,095700,6.471,6.471,6.471,6.471
USDDKK,20260403,095800,6.471,6.471,6.471,6.471
USDDKK,20260403,095900,6.471,6.471,6.471,6.471
USDDKK,20260403,100000,6.471,6.471,6.471,6.471
USDDKK,20260403,100100,6.471,6.471,6.471,6.471
USDDKK,20260403,100200,6.471,6.471,6.471,6.471
USDDKK,20260403,100300,6.471,6.471,6.471,6.471
USDDKK,20260403,100400,6.471,6.471,6.471,6.471
USDDKK,20260403,100500,6.471,6.471,6.471,6.471
USDDKK,20260403,100600,6.471,6.471,6.471,6.471
USDDKK,20260403,100700,6.471,6.471,6.471,6.471
USDDKK,20260403,100800,6.471,6.471,6.471,6.471
USDDKK,20260403,100900,6.471,6.471,6.471,6.471
USDDKK,20260403,101000,6.471,6.471,6.471,6.471
USDDKK,20260403,101100,6.471,6.471,6.471,6.471
USDDKK,20260403,101200,6.471,6.471,6.471,6.471
USDDKK,20260403,101300,6.471,6.471,6.471,6.471
USDDKK,20260403,101400,6.471,6.471,6.471,6.471
USDDKK,20260403,101500,6.471,6.471,6.471,6.471
USDDKK,20260403,101600,6.471,6.471,6.471,6.471
USDDKK,20260403,101700,6.471,6.471,6.471,6.471
USDDKK,20260403,101800,6.471,6.471,6.471,6.471
USDDKK,20260403,101900,6.471,6.471,6.471,6.471
USDDKK,20260403,102000,6.471,6.471,6.471,6.471
USDDKK,20260403,102100,6.471,6.471,6.471,6.471
USDDKK,20260403,102200,6.471,6.471,6.471,6.471
USDDKK,20260403,102300,6.471,6.471,6.471,6.471
USDDKK,20260403,102400,6.471,6.471,6.471,6.471
USDDKK,20260403,102500,6.471,6.471,6.471,6.471
USDDKK,20260403,102600,6.471,6.471,6.471,6.471
USDDKK,20260403,102700,6.471,6.471,6.471,6.471
USDDKK,20260403,102800,6.471,6.471,6.471,6.471
USDDKK,20260403,102900,6.471,6.471,6.471,6.471
USDDKK,20260403,103000,6.471,6.471,6.471,6.471
USDDKK,20260403,103100,6.471,6.471,6.471,6.471
USDDKK,20260403,103200,6.471,6.471,6.471,6.471
USDDKK,20260403,103300,6.471,6.471,6.471,6.471
USDDKK,20260403,103400,6.472,6.472,6.472,6.472
USDDKK,20260403,103500,6.472,6.472,6.472,6.472
USDDKK,20260403,103600,6.472,6.472,6.472,6.472
USDDKK,20260403,103700,6.472,6.472,6.472,6.472
USDDKK,20260403,103800,6.472,6.472,6.472,6.472
USDDKK,20260403,103900,6.472,6.472,6.472,6.472
USDDKK,20260403,104000,6.472,6.472,6.472,6.472
USDDKK,20260403,104100,6.472,6.472,6.472,6.472
USDDKK,20260403,104200,6.472,6.472,6.472,6.472
USDDKK,20260403,104300,6.472,6.472,6.472,6.472
USDDKK,20260403,104400,6.472,6.472,6.472,6.472
USDDKK,20260403,104500,6.472,6.472,6.472,6.472
USDDKK,20260403,104600,6.472,6.472,6.472,6.472
USDDKK,20260403,104700,6.472,6.472,6.472,6.472
USDDKK,20260403,104800,6.472,6.472,6.472,6.472
USDDKK,20260403,104900,6.472,6.472,6.472,6.472
USDDKK,20260403,105000,6.472,6.472,6.472,6.472
USDDKK,20260403,105100,6.472,6.472,6.472,6.472
USDDKK,20260403,105200,6.472,6.472,6.471,6.472
USDDKK,20260403,105300,6.472,6.472,6.472,6.472
USDDKK,20260403,105400,6.472,6.472,6.472,6.472
USDDKK,20260403,105500,6.472,6.472,6.472,6.472
USDDKK,20260403,105600,6.472,6.472,6.472,6.472
USDDKK,20260403,105700,6.472,6.472,6.472,6.472
USDDKK,20260403,105800,6.472,6.472,6.472,6.472
USDDKK,20260403,105900,6.472,6.472,6.472,6.472
USDDKK,20260403,110000,6.472,6.472,6.472,6.472
USDDKK,20260403,110100,6.472,6.472,6.472,6.472
USDDKK,20260403,110200,6.472,6.472,6.472,6.472
USDDKK,20260403,110300,6.472,6.472,6.472,6.472
USDDKK,20260403,110400,6.472,6.472,6.472,6.472
USDDKK,20260403,110500,6.472,6.472,6.472,6.472
USDDKK,20260403,110600,6.472,6.472,6.472,6.472
USDDKK,20260403,110700,6.472,6.472,6.472,6.472
USDDKK,20260403,110800,6.472,6.472,6.472,6.472
USDDKK,20260403,110900,6.472,6.472,6.472,6.472
USDDKK,20260403,111000,6.472,6.472,6.472,6.472
USDDKK,20260403,111100,6.472,6.472,6.472,6.472
USDDKK,20260403,111200,6.472,6.472,6.472,6.472
USDDKK,20260403,111300,6.472,6.472,6.472,6.472
USDDKK,20260403,111400,6.472,6.472,6.472,6.472
USDDKK,20260403,111500,6.472,6.472,6.472,6.472
USDDKK,20260403,111600,6.472,6.472,6.472,6.472
USDDKK,20260403,111700,6.472,6.472,6.472,6.472
USDDKK,20260403,111800,6.472,6.472,6.472,6.472
USDDKK,20260403,111900,6.472,6.472,6.472,6.472
USDDKK,20260403,112000,6.472,6.472,6.472,6.472
USDDKK,20260403,112100,6.472,6.472,6.472,6.472
USDDKK,20260403,112200,6.472,6.472,6.472,6.472
USDDKK,20260403,112300,6.472,6.472,6.472,6.472
USDDKK,20260403,112400,6.472,6.472,6.472,6.472
USDDKK,20260403,112500,6.472,6.472,6.472,6.472
USDDKK,20260403,112600,6.472,6.472,6.472,6.472
USDDKK,20260403,112700,6.472,6.472,6.472,6.472
USDDKK,20260403,112800,6.471,6.471,6.471,6.471
USDDKK,20260403,112900,6.471,6.471,6.471,6.471
USDDKK,20260403,113000,6.471,6.471,6.471,6.471
USDDKK,20260403,113100,6.471,6.471,6.471,6.471
USDDKK,20260403,113200,6.471,6.471,6.471,6.471
USDDKK,20260403,113300,6.471,6.471,6.471,6.471
USDDKK,20260403,113400,6.471,6.471,6.471,6.471
USDDKK,20260403,113500,6.471,6.471,6.471,6.471
USDDKK,20260403,113600,6.471,6.471,6.471,6.471
USDDKK,20260403,113700,6.471,6.471,6.471,6.471
USDDKK,20260403,113800,6.471,6.471,6.471,6.471
USDDKK,20260403,113900,6.471,6.471,6.471,6.471
USDDKK,20260403,114000,6.471,6.471,6.471,6.471
USDDKK,20260403,114100,6.471,6.471,6.471,6.471
USDDKK,20260403,114200,6.471,6.471,6.471,6.471
USDDKK,20260403,114300,6.471,6.471,6.471,6.471
USDDKK,20260403,114400,6.471,6.471,6.471,6.471
USDDKK,20260403,114500,6.471,6.471,6.471,6.471
USDDKK,20260403,114600,6.471,6.471,6.471,6.471
USDDKK,20260403,114700,6.471,6.471,6.471,6.471
USDDKK,20260403,114800,6.471,6.471,6.471,6.471
USDDKK,20260403,114900,6.471,6.471,6.471,6.471
USDDKK,20260403,115000,6.471,6.471,6.471,6.471
USDDKK,20260403,115100,6.471,6.471,6.471,6.471
USDDKK,20260403,115200,6.472,6.472,6.472,6.472
USDDKK,20260403,115300,6.472,6.472,6.472,6.472
USDDKK,20260403,115400,6.472,6.472,6.472,6.472
USDDKK,20260403,115500,6.472,6.472,6.472,6.472
USDDKK,20260403,115600,6.472,6.472,6.472,6.472
USDDKK,20260403,115700,6.472,6.472,6.472,6.472
USDDKK,20260403,115800,6.472,6.472,6.472,6.472
USDDKK,20260403,115900,6.472,6.472,6.472,6.472
USDDKK,20260403,120000,6.472,6.472,6.472,6.472
USDDKK,20260403,120100,6.472,6.472,6.472,6.472
USDDKK,20260403,120200,6.472,6.472,6.472,6.472
USDDKK,20260403,120300,6.472,6.472,6.472,6.472
USDDKK,20260403,120400,6.472,6.472,6.472,6.472
USDDKK,20260403,120500,6.472,6.472,6.472,6.472
USDDKK,20260403,120600,6.472,6.472,6.472,6.472
USDDKK,20260403,120700,6.472,6.472,6.472,6.472
USDDKK,20260403,120800,6.472,6.472,6.472,6.472
USDDKK,20260403,120900,6.472,6.472,6.472,6.472
USDDKK,20260403,121000,6.472,6.472,6.472,6.472
USDDKK,20260403,121100,6.472,6.472,6.472,6.472
USDDKK,20260403,121200,6.472,6.472,6.472,6.472
USDDKK,20260403,121300,6.472,6.472,6.472,6.472
USDDKK,20260403,121400,6.472,6.472,6.472,6.472
USDDKK,20260403,121500,6.472,6.472,6.472,6.472
USDDKK,20260403,121600,6.472,6.472,6.472,6.472
USDDKK,20260403,121700,6.472,6.472,6.472,6.472
USDDKK,20260403,121800,6.472,6.472,6.472,6.472
USDDKK,20260403,121900,6.472,6.472,6.472,6.472
USDDKK,20260403,122000,6.472,6.472,6.472,6.472
USDDKK,20260403,122100,6.472,6.472,6.472,6.472
USDDKK,20260403,122200,6.472,6.472,6.472,6.472
USDDKK,20260403,122300,6.472,6.472,6.472,6.472
USDDKK,20260403,122400,6.472,6.472,6.472,6.472
USDDKK,20260403,122500,6.472,6.472,6.472,6.472
USDDKK,20260403,122600,6.472,6.472,6.472,6.472
USDDKK,20260403,122700,6.472,6.472,6.472,6.472
USDDKK,20260403,122800,6.472,6.472,6.472,6.472
USDDKK,20260403,122900,6.472,6.472,6.472,6.472
USDDKK,20260403,123000,6.472,6.472,6.472,6.472
USDDKK,20260403,123100,6.472,6.472,6.472,6.472
USDDKK,20260403,123200,6.472,6.472,6.472,6.472
USDDKK,20260403,123300,6.471,6.471,6.471,6.471
USDDKK,20260403,123400,6.471,6.471,6.471,6.471
USDDKK,20260403,123500,6.471,6.471,6.471,6.471
USDDKK,20260403,123600,6.471,6.471,6.471,6.471
USDDKK,20260403,123700,6.471,6.471,6.471,6.471
USDDKK,20260403,123800,6.471,6.471,6.471,6.471
USDDKK,20260403,123900,6.471,6.471,6.471,6.471
USDDKK,20260403,124000,6.471,6.471,6.471,6.471
USDDKK,20260403,124100,6.471,6.471,6.471,6.471
USDDKK,20260403,124200,6.471,6.471,6.471,6.471
USDDKK,20260403,124300,6.471,6.471,6.471,6.471
USDDKK,20260403,124400,6.471,6.471,6.471,6.471
USDDKK,20260403,124500,6.471,6.471,6.471,6.471
USDDKK,20260403,124600,6.471,6.472,6.471,6.472
USDDKK,20260403,124700,6.471,6.471,6.471,6.471
USDDKK,20260403,124800,6.470,6.470,6.470,6.470
USDDKK,20260403,124900,6.470,6.470,6.470,6.470
USDDKK,20260403,125000,6.470,6.470,6.470,6.470
USDDKK,20260403,125100,6.470,6.470,6.470,6.470
USDDKK,20260403,125200,6.470,6.470,6.470,6.470
USDDKK,20260403,125300,6.470,6.470,6.470,6.470
USDDKK,20260403,125400,6.470,6.470,6.470,6.470
USDDKK,20260403,125500,6.470,6.470,6.469,6.469
USDDKK,20260403,125600,6.469,6.469,6.469,6.469
USDDKK,20260403,125700,6.469,6.469,6.469,6.469
USDDKK,20260403,125800,6.470,6.470,6.470,6.470
USDDKK,20260403,125900,6.470,6.470,6.470,6.470
USDDKK,20260403,130000,6.470,6.470,6.470,6.470
USDDKK,20260403,130100,6.470,6.470,6.470,6.470
USDDKK,20260403,130200,6.470,6.470,6.470,6.470
USDDKK,20260403,130300,6.470,6.470,6.470,6.470
USDDKK,20260403,130400,6.470,6.470,6.470,6.470
USDDKK,20260403,130500,6.470,6.470,6.470,6.470
USDDKK,20260403,130600,6.470,6.470,6.470,6.470
USDDKK,20260403,130700,6.470,6.470,6.470,6.470
USDDKK,20260403,130800,6.470,6.470,6.470,6.470
USDDKK,20260403,130900,6.470,6.470,6.470,6.470
USDDKK,20260403,131000,6.470,6.470,6.470,6.470
USDDKK,20260403,131100,6.470,6.470,6.470,6.470
USDDKK,20260403,131200,6.470,6.470,6.470,6.470
USDDKK,20260403,131300,6.470,6.470,6.470,6.470
USDDKK,20260403,131400,6.470,6.470,6.470,6.470
USDDKK,20260403,131500,6.470,6.470,6.470,6.470
USDDKK,20260403,131600,6.470,6.470,6.470,6.470
USDDKK,20260403,131700,6.470,6.470,6.470,6.470
USDDKK,20260403,131800,6.470,6.470,6.470,6.470
USDDKK,20260403,131900,6.470,6.470,6.470,6.470
USDDKK,20260403,132000,6.470,6.471,6.470,6.471
USDDKK,20260403,132100,6.471,6.471,6.471,6.471
USDDKK,20260403,132200,6.471,6.471,6.471,6.471
USDDKK,20260403,132300,6.471,6.471,6.471,6.471
USDDKK,20260403,132400,6.471,6.471,6.471,6.471
USDDKK,20260403,132500,6.471,6.471,6.471,6.471
USDDKK,20260403,132600,6.471,6.471,6.471,6.471
USDDKK,20260403,132700,6.471,6.471,6.471,6.471
USDDKK,20260403,132800,6.471,6.471,6.471,6.471
USDDKK,20260403,132900,6.471,6.471,6.471,6.471
USDDKK,20260403,133000,6.471,6.471,6.471,6.471
USDDKK,20260403,133100,6.471,6.471,6.471,6.471
USDDKK,20260403,133200,6.471,6.471,6.471,6.471
USDDKK,20260403,133300,6.471,6.471,6.471,6.471
USDDKK,20260403,133400,6.471,6.471,6.471,6.471
USDDKK,20260403,133500,6.471,6.471,6.471,6.471
USDDKK,20260403,133600,6.471,6.471,6.471,6.471
USDDKK,20260403,133700,6.471,6.471,6.471,6.471
USDDKK,20260403,133800,6.471,6.471,6.471,6.471
USDDKK,20260403,133900,6.471,6.471,6.471,6.471
USDDKK,20260403,134000,6.471,6.471,6.471,6.471
USDDKK,20260403,134100,6.471,6.471,6.471,6.471
USDDKK,20260403,134200,6.471,6.471,6.471,6.471
USDDKK,20260403,134300,6.471,6.471,6.471,6.471
USDDKK,20260403,134400,6.471,6.471,6.471,6.471
USDDKK,20260403,134500,6.471,6.471,6.471,6.471
USDDKK,20260403,134600,6.471,6.471,6.471,6.471
USDDKK,20260403,134700,6.471,6.471,6.471,6.471
USDDKK,20260403,134800,6.471,6.471,6.471,6.471
USDDKK,20260403,134900,6.471,6.471,6.471,6.471
USDDKK,20260403,135000,6.471,6.471,6.471,6.471
USDDKK,20260403,135100,6.471,6.471,6.471,6.471
USDDKK,20260403,135200,6.471,6.471,6.471,6.471
USDDKK,20260403,135300,6.471,6.471,6.471,6.471
USDDKK,20260403,135400,6.471,6.471,6.471,6.471
USDDKK,20260403,135500,6.471,6.471,6.471,6.471
USDDKK,20260403,135600,6.471,6.471,6.471,6.471
USDDKK,20260403,135700,6.471,6.471,6.471,6.471
USDDKK,20260403,135800,6.471,6.471,6.471,6.471
USDDKK,20260403,135900,6.471,6.471,6.471,6.471
USDDKK,20260403,140000,6.471,6.471,6.471,6.471
USDDKK,20260403,140100,6.471,6.471,6.471,6.471
USDDKK,20260403,140200,6.471,6.471,6.471,6.471
USDDKK,20260403,140300,6.471,6.471,6.471,6.471
USDDKK,20260403,140400,6.471,6.471,6.471,6.471
USDDKK,20260403,140500,6.471,6.471,6.471,6.471
USDDKK,20260403,140600,6.471,6.471,6.471,6.471
USDDKK,20260403,140700,6.471,6.471,6.471,6.471
USDDKK,20260403,140800,6.471,6.471,6.471,6.471
USDDKK,20260403,140900,6.471,6.471,6.471,6.471
USDDKK,20260403,141000,6.472,6.473,6.472,6.473
USDDKK,20260403,141100,6.473,6.473,6.473,6.473
USDDKK,20260403,141200,6.473,6.473,6.472,6.472
USDDKK,20260403,141300,6.472,6.472,6.472,6.472
USDDKK,20260403,141400,6.472,6.472,6.472,6.472
USDDKK,20260403,141500,6.472,6.472,6.472,6.472
USDDKK,20260403,141600,6.472,6.472,6.472,6.472
USDDKK,20260403,141700,6.472,6.472,6.472,6.472
USDDKK,20260403,141800,6.472,6.472,6.472,6.472
USDDKK,20260403,141900,6.472,6.472,6.472,6.472
USDDKK,20260403,142000,6.472,6.472,6.472,6.472
USDDKK,20260403,142100,6.472,6.472,6.471,6.471
USDDKK,20260403,142200,6.471,6.471,6.471,6.471
USDDKK,20260403,142300,6.471,6.471,6.471,6.471
USDDKK,20260403,142400,6.471,6.471,6.471,6.471
USDDKK,20260403,142500,6.471,6.471,6.471,6.471
USDDKK,20260403,142600,6.471,6.471,6.471,6.471
USDDKK,20260403,142700,6.471,6.471,6.471,6.471
USDDKK,20260403,142800,6.471,6.471,6.471,6.471
USDDKK,20260403,142900,6.471,6.471,6.471,6.471
USDDKK,20260403,143000,6.472,6.472,6.472,6.472
USDDKK,20260403,143100,6.475,6.485,6.475,6.478
USDDKK,20260403,143200,6.477,6.482,6.477,6.480
USDDKK,20260403,143300,6.481,6.481,6.481,6.481
USDDKK,20260403,143400,6.480,6.480,6.479,6.480
USDDKK,20260403,143500,6.479,6.479,6.478,6.479
USDDKK,20260403,143600,6.481,6.481,6.480,6.480
USDDKK,20260403,143700,6.481,6.481,6.481,6.481
USDDKK,20260403,143800,6.481,6.481,6.481,6.481
USDDKK,20260403,143900,6.481,6.481,6.481,6.481
USDDKK,20260403,144000,6.480,6.480,6.479,6.479
USDDKK,20260403,144100,6.478,6.479,6.478,6.479
USDDKK,20260403,144200,6.478,6.479,6.477,6.478
USDDKK,20260403,144300,6.478,6.478,6.478,6.478
USDDKK,20260403,144400,6.478,6.478,6.478,6.478
USDDKK,20260403,144500,6.478,6.478,6.478,6.478
USDDKK,20260403,144600,6.479,6.479,6.479,6.479
USDDKK,20260403,144700,6.478,6.478,6.478,6.478
USDDKK,20260403,144800,6.478,6.478,6.478,6.478
USDDKK,20260403,144900,6.477,6.477,6.477,6.477
USDDKK,20260403,145000,6.477,6.477,6.477,6.477
USDDKK,20260403,145100,6.478,6.479,6.478,6.479
USDDKK,20260403,145200,6.479,6.479,6.479,6.479
USDDKK,20260403,145300,6.479,6.479,6.479,6.479
USDDKK,20260403,145400,6.479,6.479,6.479,6.479
USDDKK,20260403,145500,6.479,6.479,6.478,6.478
USDDKK,20260403,145600,6.478,6.478,6.478,6.478
USDDKK,20260403,145700,6.478,6.478,6.478,6.478
USDDKK,20260403,145800,6.478,6.478,6.478,6.478
USDDKK,20260403,145900,6.478,6.478,6.478,6.478
USDDKK,20260403,150000,6.479,6.479,6.479,6.479
USDDKK,20260403,150100,6.479,6.479,6.479,6.479
USDDKK,20260403,150200,6.479,6.479,6.479,6.479
USDDKK,20260403,150300,6.479,6.479,6.479,6.479
USDDKK,20260403,150400,6.478,6.478,6.477,6.477
USDDKK,20260403,150500,6.477,6.477,6.477,6.477
USDDKK,20260403,150600,6.477,6.477,6.477,6.477
USDDKK,20260403,150700,6.477,6.478,6.477,6.478
USDDKK,20260403,150800,6.478,6.478,6.478,6.478
USDDKK,20260403,150900,6.478,6.478,6.478,6.478
USDDKK,20260403,151000,6.478,6.478,6.478,6.478
USDDKK,20260403,151100,6.477,6.477,6.477,6.477
USDDKK,20260403,151200,6.477,6.477,6.477,6.477
USDDKK,20260403,151300,6.477,6.477,6.476,6.476
USDDKK,20260403,151400,6.476,6.476,6.476,6.476
USDDKK,20260403,151500,6.476,6.476,6.475,6.475
USDDKK,20260403,151600,6.475,6.475,6.475,6.475
USDDKK,20260403,151700,6.475,6.475,6.475,6.475
USDDKK,20260403,151800,6.475,6.475,6.475,6.475
USDDKK,20260403,151900,6.475,6.475,6.475,6.475
USDDKK,20260403,152000,6.475,6.475,6.475,6.475
USDDKK,20260403,152100,6.475,6.475,6.475,6.475
USDDKK,20260403,152200,6.476,6.476,6.476,6.476
USDDKK,20260403,152300,6.476,6.476,6.476,6.476
USDDKK,20260403,152400,6.477,6.477,6.477,6.477
USDDKK,20260403,152500,6.477,6.477,6.477,6.477
USDDKK,20260403,152600,6.478,6.478,6.478,6.478
USDDKK,20260403,152700,6.478,6.478,6.478,6.478
USDDKK,20260403,152800,6.478,6.478,6.478,6.478
USDDKK,20260403,152900,6.478,6.478,6.478,6.478
USDDKK,20260403,153000,6.478,6.478,6.478,6.478
USDDKK,20260403,153100,6.478,6.478,6.478,6.478
USDDKK,20260403,153200,6.478,6.478,6.478,6.478
USDDKK,20260403,153300,6.478,6.478,6.478,6.478
USDDKK,20260403,153400,6.478,6.478,6.478,6.478
USDDKK,20260403,153500,6.478,6.478,6.478,6.478
USDDKK,20260403,153600,6.478,6.478,6.478,6.478
USDDKK,20260403,153700,6.478,6.478,6.478,6.478
USDDKK,20260403,153800,6.478,6.478,6.478,6.478
USDDKK,20260403,153900,6.478,6.479,6.478,6.479
USDDKK,20260403,154000,6.480,6.480,6.480,6.480
USDDKK,20260403,154100,6.480,6.480,6.480,6.480
USDDKK,20260403,154200,6.480,6.480,6.480,6.480
USDDKK,20260403,154300,6.480,6.480,6.480,6.480
USDDKK,20260403,154400,6.480,6.480,6.479,6.479
USDDKK,20260403,154500,6.479,6.479,6.479,6.479
USDDKK,20260403,154600,6.479,6.479,6.478,6.478
USDDKK,20260403,154700,6.478,6.478,6.478,6.478
USDDKK,20260403,154800,6.477,6.477,6.477,6.477
USDDKK,20260403,154900,6.477,6.477,6.477,6.477
USDDKK,20260403,155000,6.477,6.478,6.477,6.478
USDDKK,20260403,155100,6.478,6.478,6.478,6.478
USDDKK,20260403,155200,6.478,6.478,6.478,6.478
USDDKK,20260403,155300,6.478,6.478,6.478,6.478
USDDKK,20260403,155400,6.478,6.478,6.478,6.478
USDDKK,20260403,155500,6.478,6.478,6.478,6.478
USDDKK,20260403,155600,6.478,6.478,6.478,6.478
USDDKK,20260403,155700,6.478,6.478,6.477,6.477
USDDKK,20260403,155800,6.477,6.477,6.477,6.477
USDDKK,20260403,155900,6.476,6.476,6.476,6.476
USDDKK,20260403,160000,6.476,6.476,6.476,6.476
USDDKK,20260403,160100,6.476,6.476,6.475,6.475
USDDKK,20260403,160200,6.476,6.477,6.476,6.476
USDDKK,20260403,160300,6.476,6.476,6.476,6.476
USDDKK,20260403,160400,6.477,6.477,6.477,6.477
USDDKK,20260403,160500,6.477,6.479,6.477,6.479
USDDKK,20260403,160600,6.479,6.479,6.479,6.479
USDDKK,20260403,160700,6.479,6.479,6.479,6.479
USDDKK,20260403,160800,6.479,6.479,6.479,6.479
USDDKK,20260403,160900,6.479,6.479,6.479,6.479
USDDKK,20260403,161000,6.479,6.479,6.479,6.479
USDDKK,20260403,161100,6.480,6.480,6.480,6.480
USDDKK,20260403,161200,6.480,6.480,6.480,6.480
USDDKK,20260403,161300,6.480,6.480,6.480,6.480
USDDKK,20260403,161400,6.480,6.481,6.480,6.480
USDDKK,20260403,161500,6.480,6.480,6.480,6.480
USDDKK,20260403,161600,6.480,6.480,6.480,6.480
USDDKK,20260403,161700,6.480,6.480,6.480,6.480
USDDKK,20260403,161800,6.480,6.480,6.480,6.480
USDDKK,20260403,161900,6.480,6.480,6.480,6.480
USDDKK,20260403,162000,6.481,6.481,6.481,6.481
USDDKK,20260403,162100,6.480,6.480,6.480,6.480
USDDKK,20260403,162200,6.480,6.480,6.480,6.480
USDDKK,20260403,162300,6.480,6.480,6.480,6.480
USDDKK,20260403,162400,6.480,6.480,6.480,6.480
USDDKK,20260403,162500,6.480,6.480,6.480,6.480
USDDKK,20260403,162600,6.480,6.482,6.480,6.482
USDDKK,20260403,162700,6.482,6.482,6.482,6.482
USDDKK,20260403,162800,6.482,6.482,6.481,6.481
USDDKK,20260403,162900,6.481,6.481,6.481,6.481
USDDKK,20260403,163000,6.481,6.481,6.481,6.481
USDDKK,20260403,163100,6.481,6.481,6.481,6.481
USDDKK,20260403,163200,6.481,6.481,6.481,6.481
USDDKK,20260403,163300,6.481,6.481,6.481,6.481
USDDKK,20260403,163400,6.481,6.481,6.481,6.481
USDDKK,20260403,163500,6.481,6.481,6.481,6.481
USDDKK,20260403,163600,6.481,6.481,6.481,6.481
USDDKK,20260403,163700,6.481,6.481,6.481,6.481
USDDKK,20260403,163800,6.481,6.481,6.481,6.481
USDDKK,20260403,163900,6.481,6.481,6.481,6.481
USDDKK,20260403,164000,6.481,6.481,6.481,6.481
USDDKK,20260403,164100,6.481,6.481,6.481,6.481
USDDKK,20260403,164200,6.481,6.481,6.481,6.481
USDDKK,20260403,164300,6.481,6.481,6.481,6.481
USDDKK,20260403,164400,6.481,6.481,6.481,6.481
USDDKK,20260403,164500,6.481,6.481,6.481,6.481
USDDKK,20260403,164600,6.481,6.481,6.481,6.481
USDDKK,20260403,164700,6.481,6.481,6.481,6.481
USDDKK,20260403,164800,6.481,6.481,6.481,6.481
USDDKK,20260403,164900,6.482,6.482,6.482,6.482
USDDKK,20260403,165000,6.482,6.482,6.482,6.482
USDDKK,20260403,165100,6.482,6.482,6.482,6.482
USDDKK,20260403,165200,6.482,6.482,6.482,6.482
USDDKK,20260403,165300,6.482,6.483,6.482,6.483
USDDKK,20260403,165400,6.483,6.483,6.483,6.483
USDDKK,20260403,165500,6.483,6.483,6.483,6.483
USDDKK,20260403,165600,6.483,6.483,6.483,6.483
USDDKK,20260403,165700,6.483,6.483,6.483,6.483
USDDKK,20260403,165800,6.483,6.483,6.483,6.483
USDDKK,20260403,165900,6.483,6.483,6.483,6.483
USDDKK,20260403,170000,6.483,6.483,6.483,6.483
USDDKK,20260403,170100,6.484,6.484,6.484,6.484
USDDKK,20260403,170200,6.484,6.484,6.484,6.484
USDDKK,20260403,170300,6.484,6.484,6.483,6.483
USDDKK,20260403,170400,6.483,6.483,6.483,6.483
USDDKK,20260403,170500,6.483,6.483,6.483,6.483
USDDKK,20260403,170600,6.483,6.483,6.483,6.483
USDDKK,20260403,170700,6.483,6.483,6.483,6.483
USDDKK,20260403,170800,6.483,6.483,6.483,6.483
USDDKK,20260403,170900,6.483,6.483,6.483,6.483
USDDKK,20260403,171000,6.483,6.483,6.483,6.483
USDDKK,20260403,171100,6.483,6.483,6.483,6.483
USDDKK,20260403,171200,6.483,6.483,6.483,6.483
USDDKK,20260403,171300,6.483,6.483,6.483,6.483
USDDKK,20260403,171400,6.483,6.483,6.483,6.483
USDDKK,20260403,171500,6.483,6.483,6.482,6.482
USDDKK,20260403,171600,6.481,6.481,6.481,6.481
USDDKK,20260403,171700,6.480,6.480,6.480,6.480
USDDKK,20260403,171800,6.480,6.481,6.480,6.481
USDDKK,20260403,171900,6.481,6.481,6.481,6.481
USDDKK,20260403,172000,6.481,6.481,6.481,6.481
USDDKK,20260403,172100,6.481,6.481,6.481,6.481
USDDKK,20260403,172200,6.481,6.481,6.481,6.481
USDDKK,20260403,172300,6.481,6.481,6.481,6.481
USDDKK,20260403,172400,6.481,6.481,6.481,6.481
USDDKK,20260403,172500,6.481,6.481,6.481,6.481
USDDKK,20260403,172600,6.481,6.481,6.481,6.481
USDDKK,20260403,172700,6.481,6.481,6.481,6.481
USDDKK,20260403,172800,6.481,6.481,6.481,6.481
USDDKK,20260403,172900,6.481,6.481,6.481,6.481
USDDKK,20260403,173000,6.481,6.481,6.481,6.481
USDDKK,20260403,173100,6.481,6.481,6.481,6.481
USDDKK,20260403,173200,6.481,6.481,6.481,6.481
USDDKK,20260403,173300,6.481,6.481,6.481,6.481
USDDKK,20260403,173400,6.481,6.481,6.481,6.481
USDDKK,20260403,173500,6.481,6.481,6.481,6.481
USDDKK,20260403,173600,6.482,6.483,6.482,6.483
USDDKK,20260403,173700,6.482,6.482,6.482,6.482
USDDKK,20260403,173800,6.482,6.482,6.482,6.482
USDDKK,20260403,173900,6.482,6.482,6.482,6.482
USDDKK,20260403,174000,6.482,6.482,6.482,6.482
USDDKK,20260403,174100,6.482,6.482,6.482,6.482
USDDKK,20260403,174200,6.482,6.482,6.482,6.482
USDDKK,20260403,174300,6.482,6.483,6.482,6.483
USDDKK,20260403,174400,6.483,6.483,6.483,6.483
USDDKK,20260403,174500,6.483,6.483,6.483,6.483
USDDKK,20260403,174600,6.483,6.483,6.483,6.483
USDDKK,20260403,174700,6.483,6.483,6.483,6.483
USDDKK,20260403,174800,6.483,6.483,6.483,6.483
USDDKK,20260403,174900,6.483,6.483,6.483,6.483
USDDKK,20260403,175000,6.483,6.483,6.483,6.483
USDDKK,20260403,175100,6.483,6.483,6.483,6.483
USDDKK,20260403,175200,6.483,6.483,6.483,6.483
USDDKK,20260403,175300,6.483,6.483,6.483,6.483
USDDKK,20260403,175400,6.483,6.483,6.483,6.483
USDDKK,20260403,175500,6.483,6.483,6.483,6.483
USDDKK,20260403,175600,6.483,6.483,6.483,6.483
USDDKK,20260403,175700,6.484,6.485,6.484,6.485
USDDKK,20260403,175800,6.485,6.485,6.484,6.484
USDDKK,20260403,175900,6.484,6.484,6.484,6.484
USDDKK,20260403,180000,6.484,6.484,6.484,6.484
USDDKK,20260403,180100,6.483,6.484,6.483,6.484
USDDKK,20260403,180200,6.484,6.484,6.484,6.484
USDDKK,20260403,180300,6.484,6.484,6.484,6.484
USDDKK,20260403,180400,6.484,6.484,6.484,6.484
USDDKK,20260403,180500,6.484,6.484,6.484,6.484
USDDKK,20260403,180600,6.484,6.484,6.484,6.484
USDDKK,20260403,180700,6.484,6.484,6.484,6.484
USDDKK,20260403,180800,6.484,6.484,6.484,6.484
USDDKK,20260403,180900,6.484,6.484,6.484,6.484
USDDKK,20260403,181000,6.484,6.484,6.484,6.484
USDDKK,20260403,181100,6.485,6.485,6.484,6.484
USDDKK,20260403,181200,6.484,6.484,6.484,6.484
USDDKK,20260403,181300,6.484,6.484,6.484,6.484
USDDKK,20260403,181400,6.484,6.484,6.484,6.484
USDDKK,20260403,181500,6.484,6.484,6.484,6.484
USDDKK,20260403,181600,6.484,6.484,6.484,6.484
USDDKK,20260403,181700,6.484,6.484,6.484,6.484
USDDKK,20260403,181800,6.484,6.484,6.484,6.484
USDDKK,20260403,181900,6.484,6.484,6.484,6.484
USDDKK,20260403,182000,6.484,6.484,6.484,6.484
USDDKK,20260403,182100,6.485,6.485,6.485,6.485
USDDKK,20260403,182200,6.485,6.485,6.485,6.485
USDDKK,20260403,182300,6.485,6.485,6.485,6.485
USDDKK,20260403,182400,6.485,6.485,6.485,6.485
USDDKK,20260403,182500,6.485,6.485,6.485,6.485
USDDKK,20260403,182600,6.485,6.485,6.485,6.485
USDDKK,20260403,182700,6.485,6.485,6.485,6.485
USDDKK,20260403,182800,6.485,6.485,6.485,6.485
USDDKK,20260403,182900,6.485,6.485,6.485,6.485
USDDKK,20260403,183000,6.485,6.485,6.485,6.485
USDDKK,20260403,183100,6.485,6.485,6.484,6.484
USDDKK,20260403,183200,6.484,6.484,6.484,6.484
USDDKK,20260403,183300,6.484,6.484,6.484,6.484
USDDKK,20260403,183400,6.484,6.484,6.484,6.484
USDDKK,20260403,183500,6.484,6.484,6.484,6.484
USDDKK,20260403,183600,6.484,6.484,6.484,6.484
USDDKK,20260403,183700,6.484,6.484,6.484,6.484
USDDKK,20260403,183800,6.484,6.484,6.484,6.484
USDDKK,20260403,183900,6.484,6.484,6.484,6.484
USDDKK,20260403,184000,6.484,6.484,6.484,6.484
USDDKK,20260403,184100,6.484,6.484,6.484,6.484
USDDKK,20260403,184200,6.484,6.484,6.484,6.484
USDDKK,20260403,184300,6.484,6.484,6.484,6.484
USDDKK,20260403,184400,6.484,6.484,6.484,6.484
USDDKK,20260403,184500,6.484,6.484,6.484,6.484
USDDKK,20260403,184600,6.484,6.484,6.484,6.484
USDDKK,20260403,184700,6.484,6.484,6.484,6.484
USDDKK,20260403,184800,6.484,6.484,6.484,6.484
USDDKK,20260403,184900,6.484,6.484,6.484,6.484
USDDKK,20260403,185000,6.484,6.484,6.484,6.484
USDDKK,20260403,185100,6.484,6.484,6.484,6.484
USDDKK,20260403,185200,6.484,6.484,6.484,6.484
USDDKK,20260403,185300,6.484,6.484,6.484,6.484
USDDKK,20260403,185400,6.484,6.484,6.484,6.484
USDDKK,20260403,185500,6.484,6.484,6.484,6.484
USDDKK,20260403,185600,6.484,6.484,6.484,6.484
USDDKK,20260403,185700,6.484,6.484,6.484,6.484
USDDKK,20260403,185800,6.484,6.484,6.484,6.484
USDDKK,20260403,185900,6.484,6.484,6.484,6.484
USDDKK,20260403,190000,6.485,6.485,6.485,6.485
USDDKK,20260403,190100,6.485,6.485,6.485,6.485
USDDKK,20260403,190200,6.485,6.485,6.485,6.485
USDDKK,20260403,190300,6.485,6.485,6.485,6.485
USDDKK,20260403,190400,6.485,6.485,6.485,6.485
USDDKK,20260403,190500,6.485,6.485,6.485,6.485
USDDKK,20260403,190600,6.485,6.485,6.485,6.485
USDDKK,20260403,190700,6.485,6.485,6.485,6.485
USDDKK,20260403,190800,6.485,6.485,6.485,6.485
USDDKK,20260403,190900,6.485,6.485,6.485,6.485
USDDKK,20260403,191000,6.485,6.485,6.485,6.485
USDDKK,20260403,191100,6.485,6.485,6.485,6.485
USDDKK,20260403,191200,6.485,6.485,6.485,6.485
USDDKK,20260403,191300,6.485,6.485,6.485,6.485
USDDKK,20260403,191400,6.485,6.485,6.485,6.485
USDDKK,20260403,191500,6.485,6.485,6.485,6.485
USDDKK,20260403,191600,6.485,6.485,6.485,6.485
USDDKK,20260403,191700,6.485,6.485,6.485,6.485
USDDKK,20260403,191800,6.485,6.485,6.485,6.485
USDDKK,20260403,191900,6.485,6.485,6.485,6.485
USDDKK,20260403,192000,6.485,6.485,6.485,6.485
USDDKK,20260403,192100,6.485,6.485,6.485,6.485
USDDKK,20260403,192200,6.485,6.485,6.485,6.485
USDDKK,20260403,192300,6.485,6.485,6.485,6.485
USDDKK,20260403,192400,6.485,6.485,6.485,6.485
USDDKK,20260403,192500,6.485,6.485,6.485,6.485
USDDKK,20260403,192600,6.485,6.485,6.485,6.485
USDDKK,20260403,192700,6.485,6.485,6.485,6.485
USDDKK,20260403,192800,6.485,6.485,6.485,6.485
USDDKK,20260403,192900,6.485,6.485,6.485,6.485
USDDKK,20260403,193000,6.485,6.485,6.485,6.485
USDDKK,20260403,193100,6.485,6.485,6.485,6.485
USDDKK,20260403,193200,6.485,6.485,6.485,6.485
USDDKK,20260403,193300,6.485,6.485,6.485,6.485
USDDKK,20260403,193400,6.485,6.485,6.485,6.485
USDDKK,20260403,193500,6.485,6.485,6.485,6.485
USDDKK,20260403,193600,6.485,6.485,6.485,6.485
USDDKK,20260403,193700,6.485,6.485,6.485,6.485
USDDKK,20260403,193800,6.485,6.485,6.485,6.485
USDDKK,20260403,193900,6.485,6.485,6.485,6.485
USDDKK,20260403,194000,6.485,6.485,6.485,6.485
USDDKK,20260403,194100,6.485,6.485,6.485,6.485
USDDKK,20260403,194200,6.485,6.485,6.485,6.485
USDDKK,20260403,194300,6.485,6.485,6.485,6.485
USDDKK,20260403,194400,6.485,6.485,6.485,6.485
USDDKK,20260403,194500,6.485,6.485,6.485,6.485
USDDKK,20260403,194600,6.485,6.485,6.485,6.485
USDDKK,20260403,194700,6.485,6.485,6.485,6.485
USDDKK,20260403,194800,6.485,6.485,6.485,6.485
USDDKK,20260403,194900,6.485,6.485,6.485,6.485
USDDKK,20260403,195000,6.485,6.485,6.485,6.485
USDDKK,20260403,195100,6.485,6.485,6.485,6.485
USDDKK,20260403,195200,6.485,6.485,6.485,6.485
USDDKK,20260403,195300,6.485,6.485,6.485,6.485
USDDKK,20260403,195400,6.485,6.485,6.485,6.485
USDDKK,20260403,195500,6.485,6.485,6.485,6.485
USDDKK,20260403,195600,6.485,6.485,6.485,6.485
USDDKK,20260403,195700,6.485,6.485,6.485,6.485
USDDKK,20260403,195800,6.485,6.485,6.485,6.485
USDDKK,20260403,195900,6.485,6.485,6.485,6.485
USDDKK,20260403,200000,6.485,6.485,6.485,6.485
USDDKK,20260403,200100,6.485,6.485,6.485,6.485
USDDKK,20260403,200200,6.485,6.485,6.484,6.484
USDDKK,20260403,200300,6.484,6.484,6.484,6.484
USDDKK,20260403,200400,6.484,6.484,6.484,6.484
USDDKK,20260403,200500,6.484,6.484,6.484,6.484
USDDKK,20260403,200600,6.484,6.484,6.484,6.484
USDDKK,20260403,200700,6.485,6.485,6.485,6.485
USDDKK,20260403,200800,6.485,6.485,6.485,6.485
USDDKK,20260403,200900,6.485,6.485,6.485,6.485
USDDKK,20260403,201000,6.485,6.485,6.485,6.485
USDDKK,20260403,201100,6.485,6.485,6.485,6.485
USDDKK,20260403,201200,6.485,6.485,6.485,6.485
USDDKK,20260403,201300,6.485,6.485,6.485,6.485
USDDKK,20260403,201400,6.485,6.485,6.485,6.485
USDDKK,20260403,201500,6.485,6.485,6.485,6.485
USDDKK,20260403,201600,6.485,6.485,6.485,6.485
USDDKK,20260403,201700,6.485,6.485,6.485,6.485
USDDKK,20260403,201800,6.485,6.485,6.485,6.485
USDDKK,20260403,201900,6.485,6.485,6.485,6.485
USDDKK,20260403,202000,6.485,6.485,6.485,6.485
USDDKK,20260403,202100,6.485,6.485,6.485,6.485
USDDKK,20260403,202200,6.485,6.485,6.485,6.485
USDDKK,20260403,202300,6.485,6.485,6.485,6.485
USDDKK,20260403,202400,6.485,6.485,6.485,6.485
USDDKK,20260403,202500,6.485,6.485,6.485,6.485
USDDKK,20260403,202600,6.485,6.485,6.485,6.485
USDDKK,20260403,202700,6.485,6.485,6.485,6.485
USDDKK,20260403,202800,6.485,6.485,6.485,6.485
USDDKK,20260403,202900,6.485,6.485,6.485,6.485
USDDKK,20260403,203000,6.485,6.485,6.485,6.485
USDDKK,20260403,203100,6.485,6.485,6.485,6.485
USDDKK,20260403,203200,6.485,6.485,6.485,6.485
USDDKK,20260403,203300,6.485,6.485,6.485,6.485
USDDKK,20260403,203400,6.485,6.485,6.485,6.485
USDDKK,20260403,203500,6.485,6.485,6.485,6.485
USDDKK,20260403,203600,6.485,6.485,6.485,6.485
USDDKK,20260403,203700,6.485,6.485,6.485,6.485
USDDKK,20260403,203800,6.485,6.485,6.485,6.485
USDDKK,20260403,203900,6.485,6.485,6.485,6.485
USDDKK,20260403,204000,6.485,6.487,6.485,6.487
USDDKK,20260403,204100,6.487,6.487,6.487,6.487
USDDKK,20260403,204200,6.487,6.487,6.487,6.487
USDDKK,20260403,204300,6.487,6.487,6.487,6.487
USDDKK,20260403,204400,6.487,6.487,6.487,6.487
USDDKK,20260403,204500,6.487,6.487,6.487,6.487
USDDKK,20260403,204600,6.487,6.487,6.487,6.487
USDDKK,20260403,204700,6.487,6.487,6.487,6.487
USDDKK,20260403,204800,6.487,6.487,6.487,6.487
USDDKK,20260403,204900,6.487,6.488,6.487,6.488
USDDKK,20260403,205000,6.488,6.488,6.488,6.488
USDDKK,20260403,205100,6.488,6.488,6.488,6.488
USDDKK,20260403,205200,6.488,6.488,6.488,6.488
USDDKK,20260403,205300,6.488,6.488,6.488,6.488
USDDKK,20260403,205400,6.488,6.488,6.488,6.488
USDDKK,20260403,205500,6.487,6.487,6.487,6.487
USDDKK,20260403,205600,6.487,6.487,6.487,6.487
USDDKK,20260403,205700,6.487,6.487,6.487,6.487
USDDKK,20260403,205800,6.487,6.487,6.487,6.487
USDDKK,20260403,205900,6.487,6.487,6.487,6.487
USDDKK,20260403,210000,6.487,6.487,6.487,6.487
USDDKK,20260403,210100,6.487,6.487,6.487,6.487
USDDKK,20260403,210200,6.487,6.487,6.487,6.487
USDDKK,20260403,210300,6.487,6.487,6.487,6.487
USDDKK,20260403,210400,6.487,6.487,6.487,6.487
USDDKK,20260403,210500,6.487,6.487,6.487,6.487
USDDKK,20260403,210600,6.487,6.487,6.487,6.487
USDDKK,20260403,210700,6.487,6.487,6.487,6.487
USDDKK,20260403,210800,6.487,6.487,6.487,6.487
USDDKK,20260403,210900,6.487,6.487,6.487,6.487
USDDKK,20260403,211000,6.487,6.487,6.487,6.487
USDDKK,20260403,211100,6.487,6.487,6.487,6.487
USDDKK,20260403,211200,6.487,6.487,6.487,6.487
USDDKK,20260403,211300,6.487,6.487,6.487,6.487
USDDKK,20260403,211400,6.487,6.487,6.487,6.487
USDDKK,20260403,211500,6.487,6.487,6.487,6.487
USDDKK,20260403,211600,6.487,6.487,6.487,6.487
USDDKK,20260403,211700,6.487,6.487,6.487,6.487
USDDKK,20260403,211800,6.487,6.487,6.487,6.487
USDDKK,20260403,211900,6.487,6.487,6.487,6.487
USDDKK,20260403,212000,6.487,6.487,6.487,6.487
USDDKK,20260403,212100,6.487,6.487,6.487,6.487
USDDKK,20260403,212200,6.487,6.487,6.487,6.487
USDDKK,20260403,212300,6.487,6.487,6.487,6.487
USDDKK,20260403,212400,6.487,6.487,6.487,6.487
USDDKK,20260403,212500,6.487,6.487,6.487,6.487
USDDKK,20260403,212600,6.487,6.487,6.487,6.487
USDDKK,20260403,212700,6.487,6.487,6.487,6.487
USDDKK,20260403,212800,6.487,6.487,6.487,6.487
USDDKK,20260403,212900,6.487,6.487,6.487,6.487
USDDKK,20260403,213000,6.487,6.487,6.487,6.487
USDDKK,20260403,213100,6.487,6.487,6.487,6.487
USDDKK,20260403,213200,6.487,6.487,6.487,6.487
USDDKK,20260403,213300,6.487,6.487,6.487,6.487
USDDKK,20260403,213400,6.487,6.487,6.487,6.487
USDDKK,20260403,213500,6.487,6.487,6.487,6.487
USDDKK,20260403,213600,6.487,6.487,6.487,6.487
USDDKK,20260403,213700,6.487,6.487,6.487,6.487
USDDKK,20260403,213800,6.487,6.487,6.487,6.487
USDDKK,20260403,213900,6.487,6.487,6.487,6.487
USDDKK,20260403,214000,6.487,6.487,6.487,6.487
USDDKK,20260403,214100,6.487,6.487,6.487,6.487
USDDKK,20260403,214200,6.487,6.487,6.487,6.487
USDDKK,20260403,214300,6.487,6.487,6.487,6.487
USDDKK,20260403,214400,6.487,6.487,6.487,6.487
USDDKK,20260403,214500,6.487,6.487,6.487,6.487
USDDKK,20260403,214600,6.487,6.487,6.487,6.487
USDDKK,20260403,214700,6.487,6.487,6.487,6.487
USDDKK,20260403,214800,6.487,6.487,6.487,6.487
USDDKK,20260403,214900,6.487,6.487,6.487,6.487
USDDKK,20260403,215000,6.487,6.487,6.487,6.487
USDDKK,20260403,215100,6.488,6.488,6.488,6.488
USDDKK,20260403,215200,6.488,6.488,6.488,6.488
USDDKK,20260403,215300,6.488,6.488,6.488,6.488
USDDKK,20260403,215400,6.488,6.488,6.488,6.488
USDDKK,20260403,215500,6.488,6.488,6.488,6.488
USDDKK,20260403,215600,6.488,6.488,6.488,6.488
USDDKK,20260403,215700,6.488,6.488,6.488,6.488
USDDKK,20260403,215800,6.488,6.488,6.488,6.488
USDDKK,20260403,215900,6.488,6.488,6.488,6.488
USDDKK,20260403,220000,6.488,6.488,6.488,6.488
USDDKK,20260403,220100,6.488,6.488,6.488,6.488
USDDKK,20260403,220200,6.488,6.488,6.488,6.488
USDDKK,20260403,220300,6.488,6.488,6.488,6.488
USDDKK,20260403,220400,6.488,6.488,6.488,6.488
USDDKK,20260403,220500,6.488,6.488,6.488,6.488
USDDKK,20260403,220600,6.488,6.488,6.488,6.488
USDDKK,20260403,220700,6.488,6.488,6.488,6.488
USDDKK,20260403,220800,6.488,6.488,6.488,6.488
USDDKK,20260403,220900,6.488,6.488,6.488,6.488
USDDKK,20260403,221000,6.488,6.488,6.487,6.487
USDDKK,20260403,221100,6.486,6.486,6.480,6.480
USDDKK,20260403,221200,6.481,6.483,6.479,6.483
USDDKK,20260403,221300,6.484,6.484,6.484,6.484
USDDKK,20260403,221400,6.485,6.485,6.484,6.484
USDDKK,20260403,221500,6.485,6.485,6.484,6.484
USDDKK,20260403,221600,6.484,6.484,6.484,6.484
USDDKK,20260403,221700,6.485,6.485,6.485,6.485
USDDKK,20260403,221800,6.486,6.486,6.486,6.486
USDDKK,20260403,221900,6.485,6.486,6.485,6.486
USDDKK,20260403,222000,6.486,6.486,6.486,6.486
USDDKK,20260403,222100,6.486,6.486,6.486,6.486
USDDKK,20260403,222200,6.485,6.485,6.485,6.485
USDDKK,20260403,222300,6.485,6.486,6.485,6.485
USDDKK,20260403,222400,6.485,6.487,6.485,6.486
USDDKK,20260403,222500,6.485,6.485,6.485,6.485
USDDKK,20260403,222600,6.485,6.485,6.485,6.485
USDDKK,20260403,222700,6.485,6.485,6.485,6.485
USDDKK,20260403,222800,6.485,6.485,6.485,6.485
USDDKK,20260403,222900,6.485,6.485,6.485,6.485
USDDKK,20260403,223000,6.485,6.485,6.484,6.484
USDDKK,20260403,223100,6.485,6.485,6.485,6.485
USDDKK,20260403,223200,6.485,6.485,6.485,6.485
USDDKK,20260403,223300,6.485,6.485,6.485,6.485
USDDKK,20260403,223400,6.485,6.485,6.485,6.485
USDDKK,20260403,223500,6.485,6.485,6.485,6.485
USDDKK,20260403,223600,6.485,6.485,6.485,6.485
USDDKK,20260403,223700,6.485,6.485,6.485,6.485
USDDKK,20260403,223800,6.485,6.485,6.485,6.485
USDDKK,20260403,223900,6.485,6.486,6.485,6.486
USDDKK,20260403,224000,6.486,6.486,6.486,6.486
USDDKK,20260403,224100,6.486,6.486,6.486,6.486
USDDKK,20260403,224200,6.487,6.488,6.487,6.488
USDDKK,20260403,224300,6.487,6.487,6.487,6.487
USDDKK,20260403,224400,6.487,6.487,6.487,6.487
USDDKK,20260403,224500,6.486,6.486,6.486,6.486
USDDKK,20260403,224600,6.486,6.486,6.486,6.486
USDDKK,20260403,224700,6.486,6.486,6.486,6.486
USDDKK,20260403,224800,6.486,6.486,6.486,6.486
USDDKK,20260403,224900,6.486,6.486,6.486,6.486
USDDKK,20260403,225000,6.486,6.486,6.486,6.486
USDDKK,20260403,225100,6.486,6.486,6.486,6.486
USDDKK,20260403,225200,6.486,6.486,6.486,6.486
USDDKK,20260403,225300,6.486,6.486,6.486,6.486
USDDKK,20260403,225400,6.486,6.486,6.486,6.486
USDDKK,20260403,225500,6.486,6.486,6.486,6.486
USDDKK,20260403,225600,6.486,6.486,6.486,6.486
USDDKK,20260403,225700,6.486,6.486,6.486,6.486
USDDKK,20260403,225800,6.486,6.486,6.486,6.486
USDDKK,20260403,225900,6.486,6.486,6.486,6.486
EURRUB,20260403,080100,92.75,92.75,92.75,92.75
EURRUB,20260403,080200,92.75,92.75,92.75,92.75
EURRUB,20260403,080300,92.75,92.75,92.75,92.75
EURRUB,20260403,080400,92.75,92.75,92.75,92.75
EURRUB,20260403,080500,92.75,92.75,92.75,92.75
EURRUB,20260403,080600,92.75,92.75,92.75,92.75
EURRUB,20260403,080700,92.75,92.75,92.75,92.75
EURRUB,20260403,080800,92.75,92.75,92.75,92.75
EURRUB,20260403,080900,92.75,92.75,92.75,92.75
EURRUB,20260403,081000,92.75,92.75,92.75,92.75
EURRUB,20260403,081100,92.75,92.75,92.75,92.75
EURRUB,20260403,081200,92.75,92.75,92.75,92.75
EURRUB,20260403,081300,92.75,92.75,92.75,92.75
EURRUB,20260403,081400,92.75,92.75,92.75,92.75
EURRUB,20260403,081500,92.75,92.75,92.75,92.75
EURRUB,20260403,081600,92.75,92.75,92.75,92.75
EURRUB,20260403,081700,92.75,92.75,92.75,92.75
EURRUB,20260403,081800,92.75,92.75,92.75,92.75
EURRUB,20260403,081900,92.75,92.75,92.75,92.75
EURRUB,20260403,082000,92.75,92.75,92.75,92.75
EURRUB,20260403,082100,92.75,92.76,92.75,92.76
EURRUB,20260403,082200,92.76,92.76,92.76,92.76
EURRUB,20260403,082300,92.76,92.76,92.76,92.76
EURRUB,20260403,082400,92.76,92.76,92.76,92.76
EURRUB,20260403,082500,92.76,92.76,92.76,92.76
EURRUB,20260403,082600,92.76,92.76,92.76,92.76
EURRUB,20260403,082700,92.76,92.76,92.76,92.76
EURRUB,20260403,082800,92.76,92.76,92.76,92.76
EURRUB,20260403,082900,92.76,92.76,92.76,92.76
EURRUB,20260403,083000,92.76,92.76,92.76,92.76
EURRUB,20260403,083100,92.74,92.74,92.74,92.74
EURRUB,20260403,083200,92.74,92.74,92.74,92.74
EURRUB,20260403,083300,92.74,92.74,92.74,92.74
EURRUB,20260403,083400,92.74,92.74,92.74,92.74
EURRUB,20260403,083500,92.74,92.74,92.74,92.74
EURRUB,20260403,083600,92.74,92.74,92.74,92.74
EURRUB,20260403,083700,92.74,92.74,92.74,92.74
EURRUB,20260403,083800,92.74,92.74,92.74,92.74
EURRUB,20260403,083900,92.74,92.74,92.74,92.74
EURRUB,20260403,084000,92.74,92.74,92.74,92.74
EURRUB,20260403,084100,92.74,92.74,92.74,92.74
EURRUB,20260403,084200,92.75,92.75,92.75,92.75
EURRUB,20260403,084300,92.75,92.75,92.75,92.75
EURRUB,20260403,084400,92.75,92.75,92.75,92.75
EURRUB,20260403,084500,92.75,92.76,92.75,92.76
EURRUB,20260403,084600,92.76,92.76,92.76,92.76
EURRUB,20260403,084700,92.76,92.76,92.76,92.76
EURRUB,20260403,084800,92.76,92.76,92.76,92.76
EURRUB,20260403,084900,92.76,92.76,92.76,92.76
EURRUB,20260403,085000,92.76,92.76,92.76,92.76
EURRUB,20260403,085100,92.76,92.77,92.76,92.77
EURRUB,20260403,085200,92.77,92.77,92.77,92.77
EURRUB,20260403,085300,92.77,92.77,92.77,92.77
EURRUB,20260403,085400,92.77,92.77,92.77,92.77
EURRUB,20260403,085500,92.77,92.77,92.77,92.77
EURRUB,20260403,085600,92.77,92.77,92.77,92.77
EURRUB,20260403,085700,92.76,92.76,92.76,92.76
EURRUB,20260403,085800,92.76,92.76,92.76,92.76
EURRUB,20260403,085900,92.76,92.76,92.76,92.76
EURRUB,20260403,090000,92.76,92.76,92.76,92.76
EURRUB,20260403,090100,92.76,92.76,92.76,92.76
EURRUB,20260403,090200,92.76,92.76,92.76,92.76
EURRUB,20260403,090300,92.76,92.76,92.76,92.76
EURRUB,20260403,090400,92.76,92.76,92.76,92.76
EURRUB,20260403,090500,92.76,92.76,92.76,92.76
EURRUB,20260403,090600,92.76,92.76,92.76,92.76
EURRUB,20260403,090700,92.76,92.76,92.76,92.76
EURRUB,20260403,090800,92.76,92.76,92.76,92.76
EURRUB,20260403,090900,92.76,92.76,92.76,92.76
EURRUB,20260403,091000,92.76,92.76,92.76,92.76
EURRUB,20260403,091100,92.76,92.76,92.76,92.76
EURRUB,20260403,091200,92.76,92.76,92.76,92.76
EURRUB,20260403,091300,92.76,92.76,92.76,92.76
EURRUB,20260403,091400,92.76,92.76,92.76,92.76
EURRUB,20260403,091500,93.07,93.07,93.07,93.07
EURRUB,20260403,091600,93.07,93.07,93.07,93.07
EURRUB,20260403,091700,93.07,93.07,93.07,93.07
EURRUB,20260403,091800,93.07,93.07,93.07,93.07
EURRUB,20260403,091900,93.07,93.07,93.07,93.07
EURRUB,20260403,092000,93.07,93.07,93.07,93.07
EURRUB,20260403,092100,93.07,93.07,93.07,93.07
EURRUB,20260403,092200,93.07,93.07,93.07,93.07
EURRUB,20260403,092300,93.09,93.09,93.09,93.09
EURRUB,20260403,092400,93.09,93.09,93.09,93.09
EURRUB,20260403,092500,93.09,93.10,93.09,93.10
EURRUB,20260403,092600,93.11,93.11,93.11,93.11
EURRUB,20260403,092700,93.11,93.12,93.11,93.12
EURRUB,20260403,092800,93.11,93.11,93.10,93.10
EURRUB,20260403,092900,93.10,93.10,93.10,93.10
EURRUB,20260403,093000,93.10,93.10,93.10,93.10
EURRUB,20260403,093100,93.10,93.10,93.10,93.10
EURRUB,20260403,093200,93.10,93.10,93.10,93.10
EURRUB,20260403,093300,93.10,93.10,93.10,93.10
EURRUB,20260403,093400,92.78,92.78,92.78,92.78
EURRUB,20260403,093500,92.78,92.78,92.73,92.73
EURRUB,20260403,093600,92.74,92.74,92.74,92.74
EURRUB,20260403,093700,92.74,92.74,92.74,92.74
EURRUB,20260403,093800,92.74,92.74,92.74,92.74
EURRUB,20260403,093900,92.74,92.74,92.74,92.74
EURRUB,20260403,094000,92.74,92.75,92.74,92.75
EURRUB,20260403,094100,92.75,92.75,92.75,92.75
EURRUB,20260403,094200,92.75,92.75,92.75,92.75
EURRUB,20260403,094300,92.75,92.75,92.75,92.75
EURRUB,20260403,094400,92.75,92.75,92.75,92.75
EURRUB,20260403,094500,92.75,92.75,92.75,92.75
EURRUB,20260403,094600,92.75,92.75,92.75,92.75
EURRUB,20260403,094700,92.75,92.75,92.74,92.74
EURRUB,20260403,094800,92.74,92.74,92.74,92.74
EURRUB,20260403,094900,92.74,92.74,92.74,92.74
EURRUB,20260403,095000,92.75,92.75,92.75,92.75
EURRUB,20260403,095100,92.75,92.75,92.75,92.75
EURRUB,20260403,095200,92.75,92.75,92.75,92.75
EURRUB,20260403,095300,92.75,92.75,92.75,92.75
EURRUB,20260403,095400,92.75,92.75,92.75,92.75
EURRUB,20260403,095500,92.75,92.75,92.75,92.75
EURRUB,20260403,095600,92.75,92.75,92.75,92.75
EURRUB,20260403,095700,92.75,92.75,92.75,92.75
EURRUB,20260403,095800,92.74,92.74,92.73,92.73
EURRUB,20260403,095900,92.74,92.74,92.73,92.73
EURRUB,20260403,100000,92.73,92.73,92.73,92.73
EURRUB,20260403,100100,92.73,92.73,92.73,92.73
EURRUB,20260403,100200,92.73,92.73,92.73,92.73
EURRUB,20260403,100300,92.74,92.74,92.74,92.74
EURRUB,20260403,100400,92.74,92.74,92.74,92.74
EURRUB,20260403,100500,92.74,92.74,92.74,92.74
EURRUB,20260403,100600,92.74,92.74,92.73,92.73
EURRUB,20260403,100700,92.73,92.73,92.73,92.73
EURRUB,20260403,100800,92.73,92.73,92.73,92.73
EURRUB,20260403,100900,92.72,92.72,92.72,92.72
EURRUB,20260403,101000,92.72,92.72,92.72,92.72
EURRUB,20260403,101100,92.72,92.72,92.72,92.72
EURRUB,20260403,101200,92.72,92.72,92.72,92.72
EURRUB,20260403,101300,92.72,92.72,92.72,92.72
EURRUB,20260403,101400,92.72,92.72,92.72,92.72
EURRUB,20260403,101500,92.72,92.72,92.72,92.72
EURRUB,20260403,101600,92.72,92.72,92.72,92.72
EURRUB,20260403,101700,92.72,92.72,92.72,92.72
EURRUB,20260403,101800,92.72,92.72,92.72,92.72
EURRUB,20260403,101900,92.72,92.72,92.72,92.72
EURRUB,20260403,102000,92.71,92.71,92.71,92.71
EURRUB,20260403,102100,92.71,92.71,92.71,92.71
EURRUB,20260403,102200,92.71,92.71,92.71,92.71
EURRUB,20260403,102300,92.72,92.72,92.72,92.72
EURRUB,20260403,102400,92.72,92.72,92.72,92.72
EURRUB,20260403,102500,92.72,92.72,92.72,92.72
EURRUB,20260403,102600,92.72,92.72,92.72,92.72
EURRUB,20260403,102700,92.72,92.72,92.72,92.72
EURRUB,20260403,102800,92.72,92.72,92.72,92.72
EURRUB,20260403,102900,92.72,92.72,92.72,92.72
EURRUB,20260403,103000,92.72,92.72,92.72,92.72
EURRUB,20260403,103100,92.72,92.72,92.72,92.72
EURRUB,20260403,103200,92.72,92.73,92.72,92.73
EURRUB,20260403,103300,92.73,92.73,92.73,92.73
EURRUB,20260403,103400,92.73,92.73,92.73,92.73
EURRUB,20260403,103500,92.73,92.73,92.73,92.73
EURRUB,20260403,103600,92.73,92.73,92.73,92.73
EURRUB,20260403,103700,92.73,92.74,92.73,92.74
EURRUB,20260403,103800,92.74,92.74,92.74,92.74
EURRUB,20260403,103900,92.74,92.74,92.74,92.74
EURRUB,20260403,104000,92.74,92.74,92.74,92.74
EURRUB,20260403,104100,92.74,92.74,92.74,92.74
EURRUB,20260403,104200,92.74,92.74,92.74,92.74
EURRUB,20260403,104300,92.74,92.74,92.74,92.74
EURRUB,20260403,104400,92.74,92.74,92.74,92.74
EURRUB,20260403,104500,92.74,92.74,92.74,92.74
EURRUB,20260403,104600,92.74,92.74,92.74,92.74
EURRUB,20260403,104700,92.74,92.74,92.74,92.74
EURRUB,20260403,104800,92.74,92.74,92.74,92.74
EURRUB,20260403,104900,92.74,92.74,92.74,92.74
EURRUB,20260403,105000,92.74,92.74,92.74,92.74
EURRUB,20260403,105100,92.74,92.74,92.74,92.74
EURRUB,20260403,105200,92.73,92.73,92.73,92.73
EURRUB,20260403,105300,92.72,92.72,92.72,92.72
EURRUB,20260403,105400,92.72,92.72,92.72,92.72
EURRUB,20260403,105500,92.73,92.73,92.73,92.73
EURRUB,20260403,105600,92.73,92.73,92.73,92.73
EURRUB,20260403,105700,92.73,92.73,92.73,92.73
EURRUB,20260403,105800,92.73,92.73,92.73,92.73
EURRUB,20260403,105900,92.73,92.73,92.73,92.73
EURRUB,20260403,110000,92.73,92.73,92.73,92.73
EURRUB,20260403,110100,92.74,92.74,92.74,92.74
EURRUB,20260403,110200,92.74,92.74,92.74,92.74
EURRUB,20260403,110300,92.74,92.74,92.74,92.74
EURRUB,20260403,110400,92.74,92.74,92.74,92.74
EURRUB,20260403,110500,92.74,92.74,92.73,92.73
EURRUB,20260403,110600,92.73,92.73,92.73,92.73
EURRUB,20260403,110700,92.73,92.73,92.73,92.73
EURRUB,20260403,110800,92.74,92.74,92.74,92.74
EURRUB,20260403,110900,92.74,92.74,92.74,92.74
EURRUB,20260403,111000,92.75,92.75,92.75,92.75
EURRUB,20260403,111100,92.75,92.75,92.75,92.75
EURRUB,20260403,111200,92.75,92.75,92.75,92.75
EURRUB,20260403,111300,92.75,92.75,92.75,92.75
EURRUB,20260403,111400,92.75,92.75,92.75,92.75
EURRUB,20260403,111500,92.75,92.75,92.75,92.75
EURRUB,20260403,111600,92.75,92.75,92.75,92.75
EURRUB,20260403,111700,92.75,92.75,92.75,92.75
EURRUB,20260403,111800,92.75,92.75,92.75,92.75
EURRUB,20260403,111900,92.75,92.75,92.74,92.74
EURRUB,20260403,112000,92.74,92.74,92.74,92.74
EURRUB,20260403,112100,92.74,92.74,92.74,92.74
EURRUB,20260403,112200,92.74,92.74,92.74,92.74
EURRUB,20260403,112300,92.74,92.74,92.74,92.74
EURRUB,20260403,112400,92.74,92.74,92.74,92.74
EURRUB,20260403,112500,92.74,92.74,92.74,92.74
EURRUB,20260403,112600,92.74,92.74,92.74,92.74
EURRUB,20260403,112700,92.74,92.74,92.74,92.74
EURRUB,20260403,112800,92.74,92.74,92.74,92.74
EURRUB,20260403,112900,92.74,92.74,92.74,92.74
EURRUB,20260403,113000,92.75,92.75,92.75,92.75
EURRUB,20260403,113100,92.75,92.75,92.75,92.75
EURRUB,20260403,113200,92.75,92.75,92.75,92.75
EURRUB,20260403,113300,92.75,92.75,92.74,92.74
EURRUB,20260403,113400,92.74,92.74,92.74,92.74
EURRUB,20260403,113500,92.74,92.74,92.74,92.74
EURRUB,20260403,113600,92.74,92.74,92.74,92.74
EURRUB,20260403,113700,92.74,92.74,92.73,92.73
EURRUB,20260403,113800,92.73,92.73,92.73,92.73
EURRUB,20260403,113900,92.73,92.73,92.73,92.73
EURRUB,20260403,114000,92.73,92.73,92.73,92.73
EURRUB,20260403,114100,92.73,92.73,92.73,92.73
EURRUB,20260403,114200,92.73,92.73,92.73,92.73
EURRUB,20260403,114300,92.73,92.73,92.73,92.73
EURRUB,20260403,114400,92.73,92.73,92.73,92.73
EURRUB,20260403,114500,92.73,92.73,92.73,92.73
EURRUB,20260403,114600,92.73,92.73,92.73,92.73
EURRUB,20260403,114700,92.73,92.73,92.72,92.72
EURRUB,20260403,114800,92.72,92.72,92.72,92.72
EURRUB,20260403,114900,92.72,92.72,92.72,92.72
EURRUB,20260403,115000,92.72,92.72,92.72,92.72
EURRUB,20260403,115100,92.72,92.72,92.72,92.72
EURRUB,20260403,115200,92.72,92.72,92.72,92.72
EURRUB,20260403,115300,92.72,92.72,92.72,92.72
EURRUB,20260403,115400,92.72,92.72,92.72,92.72
EURRUB,20260403,115500,92.73,92.73,92.73,92.73
EURRUB,20260403,115600,92.73,92.73,92.73,92.73
EURRUB,20260403,115700,92.73,92.73,92.73,92.73
EURRUB,20260403,115800,92.73,92.73,92.73,92.73
EURRUB,20260403,115900,92.73,92.73,92.73,92.73
EURRUB,20260403,120000,92.73,92.73,92.73,92.73
EURRUB,20260403,120100,92.73,92.74,92.73,92.74
EURRUB,20260403,120200,92.74,92.74,92.74,92.74
EURRUB,20260403,120300,92.74,92.74,92.74,92.74
EURRUB,20260403,120400,92.74,92.74,92.74,92.74
EURRUB,20260403,120500,92.74,92.74,92.74,92.74
EURRUB,20260403,120600,92.74,92.74,92.74,92.74
EURRUB,20260403,120700,92.74,92.74,92.74,92.74
EURRUB,20260403,120800,92.74,92.74,92.74,92.74
EURRUB,20260403,120900,92.74,92.74,92.74,92.74
EURRUB,20260403,121000,92.74,92.74,92.74,92.74
EURRUB,20260403,121100,92.74,92.74,92.74,92.74
EURRUB,20260403,121200,92.74,92.74,92.74,92.74
EURRUB,20260403,121300,92.74,92.74,92.74,92.74
EURRUB,20260403,121400,92.74,92.74,92.74,92.74
EURRUB,20260403,121500,92.74,92.74,92.74,92.74
EURRUB,20260403,121600,92.74,92.74,92.74,92.74
EURRUB,20260403,121700,92.74,92.74,92.74,92.74
EURRUB,20260403,121800,92.74,92.74,92.74,92.74
EURRUB,20260403,121900,92.74,92.74,92.74,92.74
EURRUB,20260403,122000,92.74,92.74,92.74,92.74
EURRUB,20260403,122100,92.74,92.74,92.74,92.74
EURRUB,20260403,122200,92.74,92.74,92.74,92.74
EURRUB,20260403,122300,92.74,92.74,92.74,92.74
EURRUB,20260403,122400,92.74,92.74,92.74,92.74
EURRUB,20260403,122500,92.74,92.74,92.74,92.74
EURRUB,20260403,122600,92.74,92.74,92.74,92.74
EURRUB,20260403,122700,92.74,92.74,92.74,92.74
EURRUB,20260403,122800,92.74,92.74,92.74,92.74
EURRUB,20260403,122900,92.74,92.74,92.74,92.74
EURRUB,20260403,123000,92.74,92.74,92.74,92.74
EURRUB,20260403,123100,92.74,92.74,92.74,92.74
EURRUB,20260403,123200,92.74,92.74,92.74,92.74
EURRUB,20260403,123300,92.74,92.74,92.74,92.74
EURRUB,20260403,123400,92.74,92.74,92.74,92.74
EURRUB,20260403,123500,92.74,92.74,92.74,92.74
EURRUB,20260403,123600,92.74,92.74,92.74,92.74
EURRUB,20260403,123700,92.74,92.74,92.74,92.74
EURRUB,20260403,123800,92.74,92.74,92.74,92.74
EURRUB,20260403,123900,92.74,92.74,92.74,92.74
EURRUB,20260403,124000,92.74,92.74,92.74,92.74
EURRUB,20260403,124100,92.74,92.74,92.74,92.74
EURRUB,20260403,124200,92.74,92.74,92.74,92.74
EURRUB,20260403,124300,92.74,92.74,92.73,92.73
EURRUB,20260403,124400,92.73,92.73,92.73,92.73
EURRUB,20260403,124500,92.73,92.73,92.73,92.73
EURRUB,20260403,124600,92.73,92.73,92.73,92.73
EURRUB,20260403,124700,92.73,92.75,92.73,92.75
EURRUB,20260403,124800,92.75,92.75,92.75,92.75
EURRUB,20260403,124900,92.75,92.75,92.75,92.75
EURRUB,20260403,125000,92.75,92.75,92.75,92.75
EURRUB,20260403,125100,92.75,92.75,92.75,92.75
EURRUB,20260403,125200,92.75,92.75,92.75,92.75
EURRUB,20260403,125300,92.75,92.75,92.75,92.75
EURRUB,20260403,125400,92.76,92.76,92.76,92.76
EURRUB,20260403,125500,92.77,92.78,92.77,92.78
EURRUB,20260403,125600,92.77,92.77,92.77,92.77
EURRUB,20260403,125700,92.77,92.77,92.77,92.77
EURRUB,20260403,125800,92.76,92.76,92.76,92.76
EURRUB,20260403,125900,92.76,92.76,92.76,92.76
EURRUB,20260403,130000,92.76,92.76,92.76,92.76
EURRUB,20260403,130100,92.76,92.76,92.76,92.76
EURRUB,20260403,130200,92.76,92.76,92.76,92.76
EURRUB,20260403,130300,92.76,92.76,92.76,92.76
EURRUB,20260403,130400,92.76,92.76,92.75,92.75
EURRUB,20260403,130500,92.75,92.75,92.75,92.75
EURRUB,20260403,130600,92.75,92.75,92.75,92.75
EURRUB,20260403,130700,92.75,92.75,92.75,92.75
EURRUB,20260403,130800,92.75,92.75,92.75,92.75
EURRUB,20260403,130900,92.75,92.75,92.75,92.75
EURRUB,20260403,131000,92.76,92.76,92.76,92.76
EURRUB,20260403,131100,92.76,92.76,92.76,92.76
EURRUB,20260403,131200,92.76,92.76,92.76,92.76
EURRUB,20260403,131300,92.76,92.76,92.76,92.76
EURRUB,20260403,131400,92.76,92.76,92.76,92.76
EURRUB,20260403,131500,92.76,92.76,92.74,92.74
EURRUB,20260403,131600,92.74,92.74,92.74,92.74
EURRUB,20260403,131700,92.74,92.74,92.74,92.74
EURRUB,20260403,131800,92.74,92.74,92.74,92.74
EURRUB,20260403,131900,92.74,92.74,92.74,92.74
EURRUB,20260403,132000,92.74,92.74,92.74,92.74
EURRUB,20260403,132100,92.74,92.74,92.74,92.74
EURRUB,20260403,132200,92.74,92.74,92.74,92.74
EURRUB,20260403,132300,92.75,92.75,92.75,92.75
EURRUB,20260403,132400,92.75,92.75,92.74,92.74
EURRUB,20260403,132500,92.74,92.74,92.74,92.74
EURRUB,20260403,132600,92.74,92.74,92.74,92.74
EURRUB,20260403,132700,92.74,92.74,92.74,92.74
EURRUB,20260403,132800,92.74,92.74,92.74,92.74
EURRUB,20260403,132900,92.74,92.74,92.73,92.73
EURRUB,20260403,133000,92.73,92.73,92.73,92.73
EURRUB,20260403,133100,92.73,92.73,92.73,92.73
EURRUB,20260403,133200,92.73,92.74,92.73,92.74
EURRUB,20260403,133300,92.74,92.74,92.74,92.74
EURRUB,20260403,133400,92.74,92.74,92.74,92.74
EURRUB,20260403,133500,92.74,92.74,92.74,92.74
EURRUB,20260403,133600,92.74,92.74,92.74,92.74
EURRUB,20260403,133700,92.72,92.72,92.72,92.72
EURRUB,20260403,133800,92.72,92.72,92.72,92.72
EURRUB,20260403,133900,92.73,92.73,92.73,92.73
EURRUB,20260403,134000,92.73,92.73,92.73,92.73
EURRUB,20260403,134100,92.73,92.73,92.73,92.73
EURRUB,20260403,134200,92.72,92.72,92.72,92.72
EURRUB,20260403,134300,92.72,92.72,92.72,92.72
EURRUB,20260403,134400,92.72,92.72,92.72,92.72
EURRUB,20260403,134500,92.73,92.73,92.73,92.73
EURRUB,20260403,134600,92.73,92.73,92.73,92.73
EURRUB,20260403,134700,92.73,92.74,92.73,92.74
EURRUB,20260403,134800,92.74,92.74,92.74,92.74
EURRUB,20260403,134900,92.74,92.74,92.74,92.74
EURRUB,20260403,135000,92.74,92.74,92.74,92.74
EURRUB,20260403,135100,92.74,92.74,92.74,92.74
EURRUB,20260403,135200,92.74,92.74,92.74,92.74
EURRUB,20260403,135300,92.75,92.75,92.74,92.74
EURRUB,20260403,135400,92.74,92.74,92.74,92.74
EURRUB,20260403,135500,92.74,92.74,92.74,92.74
EURRUB,20260403,135600,92.74,92.74,92.74,92.74
EURRUB,20260403,135700,92.74,92.75,92.74,92.75
EURRUB,20260403,135800,92.75,92.75,92.75,92.75
EURRUB,20260403,135900,92.74,92.74,92.74,92.74
EURRUB,20260403,140000,92.74,92.74,92.74,92.74
EURRUB,20260403,140100,92.75,92.75,92.75,92.75
EURRUB,20260403,140200,92.75,92.75,92.74,92.74
EURRUB,20260403,140300,92.74,92.75,92.74,92.75
EURRUB,20260403,140400,92.75,92.75,92.75,92.75
EURRUB,20260403,140500,92.75,92.75,92.75,92.75
EURRUB,20260403,140600,92.74,92.74,92.74,92.74
EURRUB,20260403,140700,92.74,92.74,92.74,92.74
EURRUB,20260403,140800,92.74,92.74,92.74,92.74
EURRUB,20260403,140900,92.74,92.74,92.74,92.74
EURRUB,20260403,141000,92.74,92.74,92.72,92.72
EURRUB,20260403,141100,92.72,92.72,92.72,92.72
EURRUB,20260403,141200,92.73,92.73,92.73,92.73
EURRUB,20260403,141300,92.73,92.73,92.73,92.73
EURRUB,20260403,141400,92.73,92.74,92.73,92.74
EURRUB,20260403,141500,92.74,92.74,92.74,92.74
EURRUB,20260403,141600,92.73,92.73,92.72,92.72
EURRUB,20260403,141700,92.72,92.72,92.72,92.72
EURRUB,20260403,141800,92.72,92.72,92.72,92.72
EURRUB,20260403,141900,92.72,92.72,92.72,92.72
EURRUB,20260403,142000,92.73,92.73,92.73,92.73
EURRUB,20260403,142100,92.73,92.74,92.73,92.74
EURRUB,20260403,142200,92.74,92.74,92.74,92.74
EURRUB,20260403,142300,92.74,92.74,92.74,92.74
EURRUB,20260403,142400,92.74,92.74,92.74,92.74
EURRUB,20260403,142500,92.74,92.74,92.74,92.74
EURRUB,20260403,142600,92.74,92.74,92.74,92.74
EURRUB,20260403,142700,92.75,92.75,92.75,92.75
EURRUB,20260403,142800,92.75,92.75,92.75,92.75
EURRUB,20260403,142900,92.75,92.75,92.73,92.73
EURRUB,20260403,143000,92.72,92.73,92.72,92.73
EURRUB,20260403,143100,92.72,92.72,92.57,92.64
EURRUB,20260403,143200,92.65,92.65,92.59,92.60
EURRUB,20260403,143300,92.61,92.62,92.60,92.60
EURRUB,20260403,143400,92.61,92.62,92.61,92.61
EURRUB,20260403,143500,92.62,92.64,92.62,92.62
EURRUB,20260403,143600,92.61,92.61,92.61,92.61
EURRUB,20260403,143700,92.62,92.62,92.60,92.60
EURRUB,20260403,143800,92.60,92.60,92.59,92.59
EURRUB,20260403,143900,92.60,92.60,92.60,92.60
EURRUB,20260403,144000,92.61,92.62,92.61,92.62
EURRUB,20260403,144100,92.63,92.64,92.63,92.64
EURRUB,20260403,144200,92.65,92.65,91.92,91.92
EURRUB,20260403,144300,91.92,91.92,91.92,91.92
EURRUB,20260403,144400,91.91,91.92,91.91,91.92
EURRUB,20260403,144500,91.91,91.92,91.91,91.92
EURRUB,20260403,144600,91.92,91.92,91.90,91.90
EURRUB,20260403,144700,91.91,91.93,91.91,91.93
EURRUB,20260403,144800,91.92,91.92,91.92,91.92
EURRUB,20260403,144900,91.92,91.94,91.92,91.94
EURRUB,20260403,145000,91.94,91.94,91.92,91.92
EURRUB,20260403,145100,91.91,91.91,91.91,91.91
EURRUB,20260403,145200,91.91,91.91,91.91,91.91
EURRUB,20260403,145300,91.91,91.92,91.91,91.92
EURRUB,20260403,145400,91.92,91.92,91.92,91.92
EURRUB,20260403,145500,91.92,91.93,91.92,91.93
EURRUB,20260403,145600,91.92,91.92,91.92,91.92
EURRUB,20260403,145700,91.92,91.92,91.92,91.92
EURRUB,20260403,145800,91.92,91.93,91.92,91.93
EURRUB,20260403,145900,91.93,91.93,91.92,91.92
EURRUB,20260403,150000,91.91,91.92,91.91,91.92
EURRUB,20260403,150100,91.91,91.91,91.91,91.91
EURRUB,20260403,150200,91.91,91.91,91.91,91.91
EURRUB,20260403,150300,91.91,91.92,91.91,91.92
EURRUB,20260403,150400,91.92,91.93,91.92,91.93
EURRUB,20260403,150500,91.93,91.93,91.93,91.93
EURRUB,20260403,150600,91.93,91.93,91.93,91.93
EURRUB,20260403,150700,91.93,91.93,91.93,91.93
EURRUB,20260403,150800,91.92,91.93,91.92,91.93
EURRUB,20260403,150900,91.93,91.93,91.93,91.93
EURRUB,20260403,151000,91.93,91.93,91.93,91.93
EURRUB,20260403,151100,91.94,91.94,91.94,91.94
EURRUB,20260403,151200,91.94,91.94,91.94,91.94
EURRUB,20260403,151300,91.95,91.95,91.95,91.95
EURRUB,20260403,151400,91.96,91.96,91.95,91.95
EURRUB,20260403,151500,91.95,91.97,91.95,91.97
EURRUB,20260403,151600,91.96,91.96,91.96,91.96
EURRUB,20260403,151700,91.96,91.97,91.96,91.97
EURRUB,20260403,151800,91.97,91.97,91.96,91.96
EURRUB,20260403,151900,91.96,91.96,91.96,91.96
EURRUB,20260403,152000,91.96,91.96,91.96,91.96
EURRUB,20260403,152100,91.96,91.96,91.96,91.96
EURRUB,20260403,152200,91.95,91.95,91.95,91.95
EURRUB,20260403,152300,91.95,91.95,91.95,91.95
EURRUB,20260403,152400,91.94,91.94,91.93,91.93
EURRUB,20260403,152500,91.93,91.93,91.93,91.93
EURRUB,20260403,152600,91.93,91.93,91.93,91.93
EURRUB,20260403,152700,91.93,91.93,91.93,91.93
EURRUB,20260403,152800,91.93,91.93,91.93,91.93
EURRUB,20260403,152900,91.92,91.92,91.92,91.92
EURRUB,20260403,153000,91.92,91.92,91.92,91.92
EURRUB,20260403,153100,91.92,91.92,91.92,91.92
EURRUB,20260403,153200,91.92,91.92,91.92,91.92
EURRUB,20260403,153300,91.92,91.92,91.92,91.92
EURRUB,20260403,153400,91.92,91.92,91.92,91.92
EURRUB,20260403,153500,91.92,91.92,91.92,91.92
EURRUB,20260403,153600,91.92,91.92,91.92,91.92
EURRUB,20260403,153700,91.92,91.92,91.92,91.92
EURRUB,20260403,153800,91.92,91.92,91.92,91.92
EURRUB,20260403,153900,91.92,91.92,91.90,91.90
EURRUB,20260403,154000,91.90,91.90,91.89,91.89
EURRUB,20260403,154100,91.90,91.90,91.90,91.90
EURRUB,20260403,154200,91.90,91.90,91.90,91.90
EURRUB,20260403,154300,91.90,91.90,91.90,91.90
EURRUB,20260403,154400,91.90,91.90,91.90,91.90
EURRUB,20260403,154500,91.91,91.91,91.91,91.91
EURRUB,20260403,154600,91.91,91.92,91.91,91.92
EURRUB,20260403,154700,91.93,91.93,91.93,91.93
EURRUB,20260403,154800,91.94,91.94,91.93,91.93
EURRUB,20260403,154900,91.92,91.92,91.92,91.92
EURRUB,20260403,155000,91.92,91.93,91.92,91.93
EURRUB,20260403,155100,91.92,91.92,91.92,91.92
EURRUB,20260403,155200,91.92,91.92,91.92,91.92
EURRUB,20260403,155300,91.92,91.92,91.92,91.92
EURRUB,20260403,155400,91.92,91.92,91.92,91.92
EURRUB,20260403,155500,91.92,91.92,91.92,91.92
EURRUB,20260403,155600,91.92,91.92,91.92,91.92
EURRUB,20260403,155700,91.92,91.93,91.92,91.93
EURRUB,20260403,155800,91.94,91.94,91.94,91.94
EURRUB,20260403,155900,91.94,91.95,91.94,91.95
EURRUB,20260403,160000,91.95,91.95,91.95,91.95
EURRUB,20260403,160100,91.95,91.95,91.95,91.95
EURRUB,20260403,160200,91.94,91.95,91.94,91.95
EURRUB,20260403,160300,91.95,91.95,91.95,91.95
EURRUB,20260403,160400,91.94,91.94,91.93,91.93
EURRUB,20260403,160500,91.93,91.93,91.91,91.91
EURRUB,20260403,160600,91.91,91.91,91.91,91.91
EURRUB,20260403,160700,91.91,91.91,91.91,91.91
EURRUB,20260403,160800,91.92,91.92,91.91,91.91
EURRUB,20260403,160900,91.90,91.90,91.90,91.90
EURRUB,20260403,161000,91.90,91.90,91.90,91.90
EURRUB,20260403,161100,91.91,91.91,91.90,91.90
EURRUB,20260403,161200,91.90,91.90,91.90,91.90
EURRUB,20260403,161300,91.89,91.89,91.89,91.89
EURRUB,20260403,161400,91.89,91.89,91.89,91.89
EURRUB,20260403,161500,91.89,91.89,91.89,91.89
EURRUB,20260403,161600,91.89,91.89,91.89,91.89
EURRUB,20260403,161700,91.89,91.89,91.88,91.88
EURRUB,20260403,161800,91.89,91.89,91.89,91.89
EURRUB,20260403,161900,91.89,91.89,91.89,91.89
EURRUB,20260403,162000,91.89,91.89,91.89,91.89
EURRUB,20260403,162100,91.89,91.89,91.89,91.89
EURRUB,20260403,162200,91.89,91.89,91.89,91.89
EURRUB,20260403,162300,91.89,91.89,91.89,91.89
EURRUB,20260403,162400,91.89,91.89,91.89,91.89
EURRUB,20260403,162500,91.89,91.89,91.89,91.89
EURRUB,20260403,162600,91.89,91.89,91.87,91.87
EURRUB,20260403,162700,91.87,91.87,91.87,91.87
EURRUB,20260403,162800,91.87,91.88,91.87,91.88
EURRUB,20260403,162900,91.88,91.88,91.88,91.88
EURRUB,20260403,163000,91.88,91.88,91.88,91.88
EURRUB,20260403,163100,91.88,91.88,91.88,91.88
EURRUB,20260403,163200,91.88,91.88,91.88,91.88
EURRUB,20260403,163300,91.88,91.88,91.88,91.88
EURRUB,20260403,163400,91.89,91.89,91.89,91.89
EURRUB,20260403,163500,91.88,91.88,91.88,91.88
EURRUB,20260403,163600,91.88,91.88,91.87,91.87
EURRUB,20260403,163700,91.88,91.88,91.88,91.88
EURRUB,20260403,163800,91.88,91.88,91.88,91.88
EURRUB,20260403,163900,91.88,91.88,91.88,91.88
EURRUB,20260403,164000,91.88,91.88,91.88,91.88
EURRUB,20260403,164100,91.88,91.88,91.88,91.88
EURRUB,20260403,164200,91.88,91.88,91.88,91.88
EURRUB,20260403,164300,91.88,91.88,91.88,91.88
EURRUB,20260403,164400,91.88,91.88,91.88,91.88
EURRUB,20260403,164500,91.88,91.88,91.88,91.88
EURRUB,20260403,164600,91.88,91.88,91.88,91.88
EURRUB,20260403,164700,91.88,91.88,91.87,91.87
EURRUB,20260403,164800,91.87,91.87,91.87,91.87
EURRUB,20260403,164900,91.87,91.87,91.86,91.86
EURRUB,20260403,165000,91.86,91.86,91.86,91.86
EURRUB,20260403,165100,91.86,91.86,91.86,91.86
EURRUB,20260403,165200,91.87,91.87,91.87,91.87
EURRUB,20260403,165300,91.86,91.86,91.86,91.86
EURRUB,20260403,165400,91.86,91.86,91.86,91.86
EURRUB,20260403,165500,91.86,91.86,91.85,91.85
EURRUB,20260403,165600,91.84,91.84,91.84,91.84
EURRUB,20260403,165700,91.84,91.84,91.84,91.84
EURRUB,20260403,165800,91.84,91.85,91.84,91.85
EURRUB,20260403,165900,91.85,91.85,91.84,91.84
USDHUF,20260403,000100,332.7,332.7,332.6,332.6
USDHUF,20260403,000200,332.6,332.6,332.6,332.6
USDHUF,20260403,000300,332.6,332.6,332.6,332.6
USDHUF,20260403,000400,332.6,332.6,332.6,332.6
USDHUF,20260403,000500,332.6,332.6,332.6,332.6
USDHUF,20260403,000600,332.6,332.9,332.6,332.9
USDHUF,20260403,000700,332.6,332.6,332.6,332.6
USDHUF,20260403,000800,332.6,332.6,332.6,332.6
USDHUF,20260403,000900,332.6,332.6,332.6,332.6
USDHUF,20260403,001000,332.6,332.6,332.6,332.6
USDHUF,20260403,001100,332.6,332.6,332.6,332.6
USDHUF,20260403,001200,332.6,332.8,332.6,332.8
USDHUF,20260403,001300,332.8,332.8,332.8,332.8
USDHUF,20260403,001400,332.8,332.8,332.8,332.8
USDHUF,20260403,001500,332.7,332.7,332.7,332.7
USDHUF,20260403,001600,332.8,332.8,332.8,332.8
USDHUF,20260403,001700,332.8,332.8,332.8,332.8
USDHUF,20260403,001800,332.8,332.8,332.8,332.8
USDHUF,20260403,001900,332.8,332.8,332.7,332.7
USDHUF,20260403,002000,332.7,332.7,332.7,332.7
USDHUF,20260403,002100,332.7,332.7,332.7,332.7
USDHUF,20260403,002200,332.7,332.7,332.7,332.7
USDHUF,20260403,002300,332.7,332.7,332.7,332.7
USDHUF,20260403,002400,332.7,332.7,332.7,332.7
USDHUF,20260403,002500,332.7,332.7,332.7,332.7
USDHUF,20260403,002600,332.7,332.7,332.7,332.7
USDHUF,20260403,002700,332.7,332.7,332.7,332.7
USDHUF,20260403,002800,332.7,332.7,332.7,332.7
USDHUF,20260403,002900,332.7,332.8,332.7,332.8
USDHUF,20260403,003000,332.7,332.7,332.7,332.7
USDHUF,20260403,003100,332.8,332.8,332.8,332.8
USDHUF,20260403,003200,332.8,332.8,332.7,332.7
USDHUF,20260403,003300,332.7,332.7,332.7,332.7
USDHUF,20260403,003400,332.7,332.7,332.7,332.7
USDHUF,20260403,003500,332.7,332.7,332.7,332.7
USDHUF,20260403,003600,332.7,332.7,332.7,332.7
USDHUF,20260403,003700,332.7,332.7,332.7,332.7
USDHUF,20260403,003800,332.7,332.7,332.7,332.7
USDHUF,20260403,003900,332.8,332.8,332.7,332.7
USDHUF,20260403,004000,332.7,332.7,332.7,332.7
USDHUF,20260403,004100,332.7,332.7,332.7,332.7
USDHUF,20260403,004200,332.7,332.7,332.7,332.7
USDHUF,20260403,004300,332.7,332.7,332.7,332.7
USDHUF,20260403,004400,332.7,332.7,332.7,332.7
USDHUF,20260403,004500,332.7,332.7,332.7,332.7
USDHUF,20260403,004600,332.7,332.7,332.7,332.7
USDHUF,20260403,004700,332.8,332.8,332.6,332.6
USDHUF,20260403,004800,332.6,332.6,332.6,332.6
USDHUF,20260403,004900,332.6,332.6,332.6,332.6
USDHUF,20260403,005000,332.6,332.6,332.6,332.6
USDHUF,20260403,005100,332.6,332.6,332.6,332.6
USDHUF,20260403,005200,332.6,332.6,332.6,332.6
USDHUF,20260403,005300,332.6,332.6,332.6,332.6
USDHUF,20260403,005400,332.6,332.6,332.6,332.6
USDHUF,20260403,005500,332.5,332.6,332.4,332.4
USDHUF,20260403,005600,332.4,332.4,332.4,332.4
USDHUF,20260403,005700,332.4,332.4,332.4,332.4
USDHUF,20260403,005800,332.4,332.4,332.4,332.4
USDHUF,20260403,005900,332.4,332.4,332.4,332.4
USDHUF,20260403,010000,332.4,332.4,332.4,332.4
USDHUF,20260403,010100,332.5,332.5,332.5,332.5
USDHUF,20260403,010200,332.5,332.5,332.5,332.5
USDHUF,20260403,010300,332.5,332.5,332.5,332.5
USDHUF,20260403,010400,332.5,332.5,332.5,332.5
USDHUF,20260403,010500,332.5,332.5,332.5,332.5
USDHUF,20260403,010600,332.5,332.5,332.5,332.5
USDHUF,20260403,010700,332.5,332.5,332.5,332.5
USDHUF,20260403,010800,332.5,332.5,332.5,332.5
USDHUF,20260403,010900,332.5,332.5,332.5,332.5
USDHUF,20260403,011000,332.5,332.5,332.5,332.5
USDHUF,20260403,011100,332.5,332.5,332.5,332.5
USDHUF,20260403,011200,332.5,332.5,332.5,332.5
USDHUF,20260403,011300,332.5,332.5,332.5,332.5
USDHUF,20260403,011400,332.4,332.4,332.4,332.4
USDHUF,20260403,011500,332.4,332.4,332.4,332.4
USDHUF,20260403,011600,332.4,332.4,332.4,332.4
USDHUF,20260403,011700,332.4,332.4,332.4,332.4
USDHUF,20260403,011800,332.4,332.4,332.4,332.4
USDHUF,20260403,011900,332.4,332.4,332.4,332.4
USDHUF,20260403,012000,332.4,332.4,332.4,332.4
USDHUF,20260403,012100,332.4,332.4,332.4,332.4
USDHUF,20260403,012200,332.4,332.4,332.4,332.4
USDHUF,20260403,012300,332.4,332.4,332.4,332.4
USDHUF,20260403,012400,332.4,332.4,332.4,332.4
USDHUF,20260403,012500,332.4,332.4,332.4,332.4
USDHUF,20260403,012600,332.4,332.4,332.4,332.4
USDHUF,20260403,012700,332.4,332.4,332.4,332.4
USDHUF,20260403,012800,332.4,332.4,332.4,332.4
USDHUF,20260403,012900,332.4,332.4,332.4,332.4
USDHUF,20260403,013000,332.4,332.4,332.4,332.4
USDHUF,20260403,013100,332.3,332.4,332.3,332.4
USDHUF,20260403,013200,332.4,332.4,332.4,332.4
USDHUF,20260403,013300,332.4,332.4,332.4,332.4
USDHUF,20260403,013400,332.4,332.4,332.4,332.4
USDHUF,20260403,013500,332.4,332.4,332.4,332.4
USDHUF,20260403,013600,332.4,332.4,332.4,332.4
USDHUF,20260403,013700,332.4,332.4,332.4,332.4
USDHUF,20260403,013800,332.4,332.4,332.4,332.4
USDHUF,20260403,013900,332.4,332.4,332.4,332.4
USDHUF,20260403,014000,332.4,332.4,332.4,332.4
USDHUF,20260403,014100,332.4,332.4,332.4,332.4
USDHUF,20260403,014200,332.4,332.4,332.4,332.4
USDHUF,20260403,014300,332.4,332.4,332.4,332.4
USDHUF,20260403,014400,332.4,332.4,332.4,332.4
USDHUF,20260403,014500,332.4,332.4,332.4,332.4
USDHUF,20260403,014600,332.4,332.4,332.4,332.4
USDHUF,20260403,014700,332.4,332.4,332.4,332.4
USDHUF,20260403,014800,332.4,332.4,332.4,332.4
USDHUF,20260403,014900,332.4,332.4,332.4,332.4
USDHUF,20260403,015000,332.4,332.4,332.4,332.4
USDHUF,20260403,015100,332.4,332.4,332.4,332.4
USDHUF,20260403,015200,332.4,332.4,332.4,332.4
USDHUF,20260403,015300,332.4,332.4,332.4,332.4
USDHUF,20260403,015400,332.4,332.5,332.4,332.5
USDHUF,20260403,015500,332.5,332.5,332.5,332.5
USDHUF,20260403,015600,332.5,332.5,332.5,332.5
USDHUF,20260403,015700,332.5,332.5,332.5,332.5
USDHUF,20260403,015800,332.5,332.5,332.5,332.5
USDHUF,20260403,015900,332.5,332.5,332.5,332.5
USDHUF,20260403,020000,332.5,332.5,332.5,332.5
USDHUF,20260403,020100,332.6,332.7,332.6,332.7
USDHUF,20260403,020200,332.7,332.7,332.7,332.7
USDHUF,20260403,020300,332.7,332.7,332.7,332.7
USDHUF,20260403,020400,332.7,332.7,332.7,332.7
USDHUF,20260403,020500,332.7,332.7,332.7,332.7
USDHUF,20260403,020600,332.7,332.7,332.7,332.7
USDHUF,20260403,020700,332.7,332.7,332.7,332.7
USDHUF,20260403,020800,332.7,332.7,332.7,332.7
USDHUF,20260403,020900,332.7,332.7,332.7,332.7
USDHUF,20260403,021000,332.7,332.7,332.7,332.7
USDHUF,20260403,021100,332.7,332.8,332.7,332.8
USDHUF,20260403,021200,332.8,332.8,332.8,332.8
USDHUF,20260403,021300,332.8,332.8,332.8,332.8
USDHUF,20260403,021400,332.8,332.8,332.8,332.8
USDHUF,20260403,021500,332.8,332.8,332.8,332.8
USDHUF,20260403,021600,332.8,332.8,332.8,332.8
USDHUF,20260403,021700,332.8,332.8,332.8,332.8
USDHUF,20260403,021800,332.8,332.8,332.8,332.8
USDHUF,20260403,021900,332.8,332.8,332.8,332.8
USDHUF,20260403,022000,332.8,332.8,332.8,332.8
USDHUF,20260403,022100,332.8,332.8,332.8,332.8
USDHUF,20260403,022200,332.8,332.8,332.8,332.8
USDHUF,20260403,022300,332.8,332.8,332.8,332.8
USDHUF,20260403,022400,332.8,332.8,332.8,332.8
USDHUF,20260403,022500,332.8,332.8,332.8,332.8
USDHUF,20260403,022600,332.8,332.8,332.8,332.8
USDHUF,20260403,022700,332.8,332.8,332.8,332.8
USDHUF,20260403,022800,332.8,332.8,332.8,332.8
USDHUF,20260403,022900,332.8,332.8,332.8,332.8
USDHUF,20260403,023000,332.8,332.8,332.8,332.8
USDHUF,20260403,023100,332.8,332.8,332.8,332.8
USDHUF,20260403,023200,332.8,332.8,332.8,332.8
USDHUF,20260403,023300,332.8,332.8,332.7,332.7
USDHUF,20260403,023400,332.7,332.7,332.7,332.7
USDHUF,20260403,023500,332.7,332.7,332.7,332.7
USDHUF,20260403,023600,332.7,332.7,332.7,332.7
USDHUF,20260403,023700,332.7,332.7,332.7,332.7
USDHUF,20260403,023800,332.7,332.7,332.7,332.7
USDHUF,20260403,023900,332.7,332.7,332.7,332.7
USDHUF,20260403,024000,332.7,332.7,332.7,332.7
USDHUF,20260403,024100,332.7,332.7,332.7,332.7
USDHUF,20260403,024200,332.7,332.7,332.7,332.7
USDHUF,20260403,024300,332.7,332.7,332.7,332.7
USDHUF,20260403,024400,332.7,332.7,332.7,332.7
USDHUF,20260403,024500,332.7,332.7,332.7,332.7
USDHUF,20260403,024600,332.7,332.7,332.7,332.7
USDHUF,20260403,024700,332.7,332.7,332.7,332.7
USDHUF,20260403,024800,332.7,332.7,332.7,332.7
USDHUF,20260403,024900,332.7,332.7,332.7,332.7
USDHUF,20260403,025000,332.7,332.7,332.7,332.7
USDHUF,20260403,025100,332.7,332.7,332.7,332.7
USDHUF,20260403,025200,332.7,332.7,332.7,332.7
USDHUF,20260403,025300,332.7,332.7,332.7,332.7
USDHUF,20260403,025400,332.7,332.7,332.7,332.7
USDHUF,20260403,025500,332.7,332.7,332.7,332.7
USDHUF,20260403,025600,332.7,332.7,332.7,332.7
USDHUF,20260403,025700,332.7,332.7,332.7,332.7
USDHUF,20260403,025800,332.7,332.7,332.7,332.7
USDHUF,20260403,025900,332.7,332.7,332.7,332.7
USDHUF,20260403,030000,332.7,332.7,332.7,332.7
USDHUF,20260403,030100,332.7,332.7,332.7,332.7
USDHUF,20260403,030200,332.7,332.7,332.7,332.7
USDHUF,20260403,030300,332.7,332.7,332.7,332.7
USDHUF,20260403,030400,332.7,332.7,332.7,332.7
USDHUF,20260403,030500,332.7,332.7,332.7,332.7
USDHUF,20260403,030600,332.7,332.7,332.7,332.7
USDHUF,20260403,030700,332.7,332.7,332.7,332.7
USDHUF,20260403,030800,332.7,332.7,332.7,332.7
USDHUF,20260403,030900,332.7,332.7,332.7,332.7
USDHUF,20260403,031000,332.7,332.7,332.7,332.7
USDHUF,20260403,031100,332.7,332.7,332.7,332.7
USDHUF,20260403,031200,332.7,332.7,332.7,332.7
USDHUF,20260403,031300,332.7,332.7,332.7,332.7
USDHUF,20260403,031400,332.7,332.7,332.7,332.7
USDHUF,20260403,031500,332.7,332.7,332.7,332.7
USDHUF,20260403,031600,332.7,332.7,332.7,332.7
USDHUF,20260403,031700,332.7,332.7,332.7,332.7
USDHUF,20260403,031800,332.7,332.7,332.7,332.7
USDHUF,20260403,031900,332.7,332.7,332.7,332.7
USDHUF,20260403,032000,332.7,332.7,332.7,332.7
USDHUF,20260403,032100,332.7,332.7,332.7,332.7
USDHUF,20260403,032200,332.7,332.7,332.7,332.7
USDHUF,20260403,032300,332.7,332.7,332.7,332.7
USDHUF,20260403,032400,332.7,332.7,332.7,332.7
USDHUF,20260403,032500,332.8,332.8,332.8,332.8
USDHUF,20260403,032600,332.8,332.8,332.8,332.8
USDHUF,20260403,032700,332.8,332.8,332.8,332.8
USDHUF,20260403,032800,332.8,332.8,332.8,332.8
USDHUF,20260403,032900,332.8,332.8,332.8,332.8
USDHUF,20260403,033000,332.8,332.8,332.8,332.8
USDHUF,20260403,033100,332.8,332.8,332.8,332.8
USDHUF,20260403,033200,332.8,332.8,332.8,332.8
USDHUF,20260403,033300,332.8,332.8,332.8,332.8
USDHUF,20260403,033400,332.8,332.8,332.8,332.8
USDHUF,20260403,033500,332.8,332.8,332.8,332.8
USDHUF,20260403,033600,332.8,332.8,332.8,332.8
USDHUF,20260403,033700,332.8,332.8,332.8,332.8
USDHUF,20260403,033800,332.8,332.8,332.8,332.8
USDHUF,20260403,033900,332.8,332.8,332.8,332.8
USDHUF,20260403,034000,332.8,332.8,332.8,332.8
USDHUF,20260403,034100,332.8,332.9,332.8,332.9
USDHUF,20260403,034200,332.9,332.9,332.9,332.9
USDHUF,20260403,034300,332.9,332.9,332.9,332.9
USDHUF,20260403,034400,332.9,332.9,332.9,332.9
USDHUF,20260403,034500,332.9,332.9,332.9,332.9
USDHUF,20260403,034600,332.9,332.9,332.9,332.9
USDHUF,20260403,034700,332.9,332.9,332.9,332.9
USDHUF,20260403,034800,332.9,332.9,332.9,332.9
USDHUF,20260403,034900,332.9,332.9,332.9,332.9
USDHUF,20260403,035000,332.9,332.9,332.9,332.9
USDHUF,20260403,035100,332.9,332.9,332.9,332.9
USDHUF,20260403,035200,332.9,332.9,332.9,332.9
USDHUF,20260403,035300,332.9,332.9,332.9,332.9
USDHUF,20260403,035400,332.9,332.9,332.9,332.9
USDHUF,20260403,035500,332.9,332.9,332.9,332.9
USDHUF,20260403,035600,332.9,332.9,332.9,332.9
USDHUF,20260403,035700,332.9,332.9,332.9,332.9
USDHUF,20260403,035800,332.9,332.9,332.9,332.9
USDHUF,20260403,035900,332.9,332.9,332.9,332.9
USDHUF,20260403,040000,332.9,332.9,332.9,332.9
USDHUF,20260403,040100,332.9,332.9,332.9,332.9
USDHUF,20260403,040200,332.9,332.9,332.9,332.9
USDHUF,20260403,040300,332.9,332.9,332.9,332.9
USDHUF,20260403,040400,332.9,332.9,332.9,332.9
USDHUF,20260403,040500,332.9,332.9,332.9,332.9
USDHUF,20260403,040600,332.9,332.9,332.9,332.9
USDHUF,20260403,040700,332.9,332.9,332.9,332.9
USDHUF,20260403,040800,332.9,332.9,332.9,332.9
USDHUF,20260403,040900,332.9,332.9,332.9,332.9
USDHUF,20260403,041000,332.9,332.9,332.9,332.9
USDHUF,20260403,041100,332.9,332.9,332.9,332.9
USDHUF,20260403,041200,332.9,332.9,332.9,332.9
USDHUF,20260403,041300,332.9,332.9,332.9,332.9
USDHUF,20260403,041400,332.9,332.9,332.9,332.9
USDHUF,20260403,041500,332.9,332.9,332.9,332.9
USDHUF,20260403,041600,332.9,332.9,332.9,332.9
USDHUF,20260403,041700,332.9,332.9,332.9,332.9
USDHUF,20260403,041800,332.9,332.9,332.9,332.9
USDHUF,20260403,041900,332.9,332.9,332.9,332.9
USDHUF,20260403,042000,332.9,332.9,332.9,332.9
USDHUF,20260403,042100,332.9,332.9,332.9,332.9
USDHUF,20260403,042200,333.0,333.0,333.0,333.0
USDHUF,20260403,042300,333.0,333.0,333.0,333.0
USDHUF,20260403,042400,333.0,333.0,333.0,333.0
USDHUF,20260403,042500,333.0,333.0,333.0,333.0
USDHUF,20260403,042600,333.0,333.0,333.0,333.0
USDHUF,20260403,042700,333.0,333.0,333.0,333.0
USDHUF,20260403,042800,333.0,333.0,333.0,333.0
USDHUF,20260403,042900,333.0,333.0,333.0,333.0
USDHUF,20260403,043000,333.0,333.0,333.0,333.0
USDHUF,20260403,043100,333.0,333.0,333.0,333.0
USDHUF,20260403,043200,333.0,333.0,333.0,333.0
USDHUF,20260403,043300,333.0,333.0,333.0,333.0
USDHUF,20260403,043400,333.0,333.0,333.0,333.0
USDHUF,20260403,043500,333.0,333.0,333.0,333.0
USDHUF,20260403,043600,333.0,333.0,333.0,333.0
USDHUF,20260403,043700,333.0,333.0,333.0,333.0
USDHUF,20260403,043800,333.0,333.0,333.0,333.0
USDHUF,20260403,043900,333.0,333.0,333.0,333.0
USDHUF,20260403,044000,333.0,333.0,333.0,333.0
USDHUF,20260403,044100,333.0,333.0,333.0,333.0
USDHUF,20260403,044200,333.0,333.0,333.0,333.0
USDHUF,20260403,044300,333.0,333.0,333.0,333.0
USDHUF,20260403,044400,333.0,333.0,333.0,333.0
USDHUF,20260403,044500,333.0,333.0,333.0,333.0
USDHUF,20260403,044600,333.0,333.0,333.0,333.0
USDHUF,20260403,044700,333.0,333.0,333.0,333.0
USDHUF,20260403,044800,333.0,333.0,333.0,333.0
USDHUF,20260403,044900,333.0,333.0,333.0,333.0
USDHUF,20260403,045000,333.0,333.0,333.0,333.0
USDHUF,20260403,045100,333.0,333.0,333.0,333.0
USDHUF,20260403,045200,332.9,332.9,332.9,332.9
USDHUF,20260403,045300,332.9,332.9,332.9,332.9
USDHUF,20260403,045400,332.9,332.9,332.9,332.9
USDHUF,20260403,045500,332.9,332.9,332.9,332.9
USDHUF,20260403,045600,332.9,332.9,332.9,332.9
USDHUF,20260403,045700,332.9,332.9,332.9,332.9
USDHUF,20260403,045800,332.9,332.9,332.9,332.9
USDHUF,20260403,045900,332.9,332.9,332.9,332.9
USDHUF,20260403,050000,332.9,332.9,332.9,332.9
USDHUF,20260403,050100,332.9,332.9,332.9,332.9
USDHUF,20260403,050200,332.9,332.9,332.9,332.9
USDHUF,20260403,050300,332.9,332.9,332.9,332.9
USDHUF,20260403,050400,332.9,332.9,332.9,332.9
USDHUF,20260403,050500,332.9,332.9,332.9,332.9
USDHUF,20260403,050600,332.9,332.9,332.9,332.9
USDHUF,20260403,050700,332.9,332.9,332.9,332.9
USDHUF,20260403,050800,332.9,332.9,332.9,332.9
USDHUF,20260403,050900,332.9,332.9,332.9,332.9
USDHUF,20260403,051000,332.9,332.9,332.9,332.9
USDHUF,20260403,051100,332.9,332.9,332.9,332.9
USDHUF,20260403,051200,332.9,332.9,332.9,332.9
USDHUF,20260403,051300,332.9,332.9,332.9,332.9
USDHUF,20260403,051400,332.9,332.9,332.9,332.9
USDHUF,20260403,051500,332.9,332.9,332.9,332.9
USDHUF,20260403,051600,332.9,332.9,332.9,332.9
USDHUF,20260403,051700,332.9,332.9,332.9,332.9
USDHUF,20260403,051800,332.9,332.9,332.9,332.9
USDHUF,20260403,051900,332.9,332.9,332.9,332.9
USDHUF,20260403,052000,332.9,332.9,332.9,332.9
USDHUF,20260403,052100,332.9,332.9,332.9,332.9
USDHUF,20260403,052200,332.9,332.9,332.9,332.9
USDHUF,20260403,052300,332.9,332.9,332.9,332.9
USDHUF,20260403,052400,332.9,332.9,332.9,332.9
USDHUF,20260403,052500,332.9,332.9,332.9,332.9
USDHUF,20260403,052600,332.9,332.9,332.9,332.9
USDHUF,20260403,052700,332.9,332.9,332.9,332.9
USDHUF,20260403,052800,332.9,332.9,332.9,332.9
USDHUF,20260403,052900,332.9,332.9,332.9,332.9
USDHUF,20260403,053000,332.9,332.9,332.9,332.9
USDHUF,20260403,053100,332.9,332.9,332.9,332.9
USDHUF,20260403,053200,332.9,332.9,332.9,332.9
USDHUF,20260403,053300,332.9,332.9,332.9,332.9
USDHUF,20260403,053400,332.9,332.9,332.9,332.9
USDHUF,20260403,053500,332.9,332.9,332.9,332.9
USDHUF,20260403,053600,332.9,332.9,332.9,332.9
USDHUF,20260403,053700,332.9,332.9,332.9,332.9
USDHUF,20260403,053800,332.9,332.9,332.9,332.9
USDHUF,20260403,053900,332.9,332.9,332.9,332.9
USDHUF,20260403,054000,332.9,332.9,332.9,332.9
USDHUF,20260403,054100,332.9,332.9,332.9,332.9
USDHUF,20260403,054200,332.9,332.9,332.9,332.9
USDHUF,20260403,054300,332.9,332.9,332.9,332.9
USDHUF,20260403,054400,332.9,332.9,332.9,332.9
USDHUF,20260403,054500,332.9,332.9,332.9,332.9
USDHUF,20260403,054600,332.9,332.9,332.9,332.9
USDHUF,20260403,054700,332.9,332.9,332.9,332.9
USDHUF,20260403,054800,332.9,332.9,332.9,332.9
USDHUF,20260403,054900,332.9,332.9,332.9,332.9
USDHUF,20260403,055000,332.9,332.9,332.9,332.9
USDHUF,20260403,055100,332.9,332.9,332.9,332.9
USDHUF,20260403,055200,332.9,332.9,332.9,332.9
USDHUF,20260403,055300,332.9,332.9,332.9,332.9
USDHUF,20260403,055400,333.0,333.0,333.0,333.0
USDHUF,20260403,055500,333.0,333.0,333.0,333.0
USDHUF,20260403,055600,333.0,333.0,332.9,332.9
USDHUF,20260403,055700,332.9,332.9,332.9,332.9
USDHUF,20260403,055800,332.9,332.9,332.9,332.9
USDHUF,20260403,055900,332.9,332.9,332.9,332.9
USDHUF,20260403,060000,332.9,332.9,332.9,332.9
USDHUF,20260403,060100,332.9,332.9,332.9,332.9
USDHUF,20260403,060200,332.9,332.9,332.9,332.9
USDHUF,20260403,060300,332.9,332.9,332.9,332.9
USDHUF,20260403,060400,332.9,332.9,332.9,332.9
USDHUF,20260403,060500,332.9,332.9,332.9,332.9
USDHUF,20260403,060600,332.9,332.9,332.9,332.9
USDHUF,20260403,060700,332.9,332.9,332.9,332.9
USDHUF,20260403,060800,332.9,332.9,332.9,332.9
USDHUF,20260403,060900,332.9,332.9,332.9,332.9
USDHUF,20260403,061000,332.9,332.9,332.9,332.9
USDHUF,20260403,061100,332.9,332.9,332.9,332.9
USDHUF,20260403,061200,332.9,332.9,332.9,332.9
USDHUF,20260403,061300,332.9,332.9,332.9,332.9
USDHUF,20260403,061400,332.9,332.9,332.9,332.9
USDHUF,20260403,061500,332.9,332.9,332.9,332.9
USDHUF,20260403,061600,332.9,333.0,332.9,333.0
USDHUF,20260403,061700,333.0,333.0,333.0,333.0
USDHUF,20260403,061800,333.0,333.0,333.0,333.0
USDHUF,20260403,061900,333.0,333.0,333.0,333.0
USDHUF,20260403,062000,333.0,333.0,333.0,333.0
USDHUF,20260403,062100,333.0,333.0,333.0,333.0
USDHUF,20260403,062200,333.0,333.0,333.0,333.0
USDHUF,20260403,062300,333.0,333.0,333.0,333.0
USDHUF,20260403,062400,333.0,333.0,333.0,333.0
USDHUF,20260403,062500,333.0,333.0,333.0,333.0
USDHUF,20260403,062600,333.0,333.0,333.0,333.0
USDHUF,20260403,062700,333.0,333.0,333.0,333.0
USDHUF,20260403,062800,333.0,333.0,333.0,333.0
USDHUF,20260403,062900,333.0,333.0,333.0,333.0
USDHUF,20260403,063000,333.0,333.0,333.0,333.0
USDHUF,20260403,063100,332.9,332.9,332.9,332.9
USDHUF,20260403,063200,332.9,332.9,332.9,332.9
USDHUF,20260403,063300,332.9,332.9,332.9,332.9
USDHUF,20260403,063400,332.9,332.9,332.9,332.9
USDHUF,20260403,063500,332.9,332.9,332.9,332.9
USDHUF,20260403,063600,332.9,332.9,332.9,332.9
USDHUF,20260403,063700,332.9,332.9,332.9,332.9
USDHUF,20260403,063800,332.9,332.9,332.9,332.9
USDHUF,20260403,063900,332.9,332.9,332.9,332.9
USDHUF,20260403,064000,332.9,333.0,332.9,333.0
USDHUF,20260403,064100,333.0,333.0,333.0,333.0
USDHUF,20260403,064200,333.0,333.0,333.0,333.0
USDHUF,20260403,064300,333.0,333.0,333.0,333.0
USDHUF,20260403,064400,333.0,333.0,333.0,333.0
USDHUF,20260403,064500,333.0,333.0,333.0,333.0
USDHUF,20260403,064600,333.0,333.0,333.0,333.0
USDHUF,20260403,064700,333.0,333.0,333.0,333.0
USDHUF,20260403,064800,332.9,332.9,332.9,332.9
USDHUF,20260403,064900,332.9,332.9,332.9,332.9
USDHUF,20260403,065000,332.9,332.9,332.9,332.9
USDHUF,20260403,065100,332.9,332.9,332.9,332.9
USDHUF,20260403,065200,333.0,333.0,333.0,333.0
USDHUF,20260403,065300,333.0,333.0,333.0,333.0
USDHUF,20260403,065400,333.0,333.0,333.0,333.0
USDHUF,20260403,065500,333.0,333.0,333.0,333.0
USDHUF,20260403,065600,333.0,333.0,333.0,333.0
USDHUF,20260403,065700,333.0,333.0,333.0,333.0
USDHUF,20260403,065800,333.0,333.0,333.0,333.0
USDHUF,20260403,065900,333.0,333.0,333.0,333.0
USDHUF,20260403,070000,333.0,333.0,333.0,333.0
USDHUF,20260403,070100,333.0,333.0,333.0,333.0
USDHUF,20260403,070200,333.0,333.0,333.0,333.0
USDHUF,20260403,070300,333.0,333.0,333.0,333.0
USDHUF,20260403,070400,333.0,333.0,333.0,333.0
USDHUF,20260403,070500,333.0,333.0,333.0,333.0
USDHUF,20260403,070600,333.0,333.0,333.0,333.0
USDHUF,20260403,070700,333.0,333.0,333.0,333.0
USDHUF,20260403,070800,333.0,333.0,333.0,333.0
USDHUF,20260403,070900,333.0,333.0,333.0,333.0
USDHUF,20260403,071000,333.0,333.0,333.0,333.0
USDHUF,20260403,071100,333.0,333.0,333.0,333.0
USDHUF,20260403,071200,333.0,333.0,333.0,333.0
USDHUF,20260403,071300,333.0,333.0,333.0,333.0
USDHUF,20260403,071400,333.0,333.0,333.0,333.0
USDHUF,20260403,071500,333.0,333.0,333.0,333.0
USDHUF,20260403,071600,333.0,333.0,333.0,333.0
USDHUF,20260403,071700,333.0,333.1,333.0,333.1
USDHUF,20260403,071800,333.1,333.1,333.1,333.1
USDHUF,20260403,071900,333.1,333.1,333.1,333.1
USDHUF,20260403,072000,333.1,333.1,333.1,333.1
USDHUF,20260403,072100,333.1,333.1,333.1,333.1
USDHUF,20260403,072200,333.1,333.1,333.1,333.1
USDHUF,20260403,072300,333.1,333.1,333.1,333.1
USDHUF,20260403,072400,333.2,333.2,333.2,333.2
USDHUF,20260403,072500,333.2,333.2,333.2,333.2
USDHUF,20260403,072600,333.2,333.2,333.2,333.2
USDHUF,20260403,072700,333.2,333.2,333.2,333.2
USDHUF,20260403,072800,333.2,333.2,333.2,333.2
USDHUF,20260403,072900,333.2,333.2,333.2,333.2
USDHUF,20260403,073000,333.2,333.2,333.2,333.2
USDHUF,20260403,073100,333.2,333.2,333.2,333.2
USDHUF,20260403,073200,333.2,333.2,333.2,333.2
USDHUF,20260403,073300,333.2,333.2,333.2,333.2
USDHUF,20260403,073400,333.2,333.2,333.2,333.2
USDHUF,20260403,073500,333.2,333.2,333.2,333.2
USDHUF,20260403,073600,333.2,333.2,333.2,333.2
USDHUF,20260403,073700,333.2,333.2,333.2,333.2
USDHUF,20260403,073800,333.2,333.2,333.2,333.2
USDHUF,20260403,073900,333.2,333.2,333.2,333.2
USDHUF,20260403,074000,333.2,333.2,333.2,333.2
USDHUF,20260403,074100,333.2,333.2,333.2,333.2
USDHUF,20260403,074200,333.2,333.2,333.2,333.2
USDHUF,20260403,074300,333.2,333.2,333.2,333.2
USDHUF,20260403,074400,333.2,333.2,333.2,333.2
USDHUF,20260403,074500,333.2,333.2,333.1,333.1
USDHUF,20260403,074600,333.0,333.0,333.0,333.0
USDHUF,20260403,074700,333.0,333.0,333.0,333.0
USDHUF,20260403,074800,332.9,332.9,332.9,332.9
USDHUF,20260403,074900,332.9,332.9,332.9,332.9
USDHUF,20260403,075000,332.9,332.9,332.9,332.9
USDHUF,20260403,075100,332.9,332.9,332.9,332.9
USDHUF,20260403,075200,332.9,332.9,332.9,332.9
USDHUF,20260403,075300,332.9,332.9,332.9,332.9
USDHUF,20260403,075400,332.9,332.9,332.9,332.9
USDHUF,20260403,075500,332.9,332.9,332.9,332.9
USDHUF,20260403,075600,332.9,332.9,332.9,332.9
USDHUF,20260403,075700,332.9,332.9,332.9,332.9
USDHUF,20260403,075800,332.9,332.9,332.9,332.9
USDHUF,20260403,075900,332.9,332.9,332.9,332.9
USDHUF,20260403,080000,332.9,332.9,332.9,332.9
USDHUF,20260403,080100,332.9,332.9,332.9,332.9
USDHUF,20260403,080200,332.9,332.9,332.9,332.9
USDHUF,20260403,080300,332.9,332.9,332.9,332.9
USDHUF,20260403,080400,332.9,332.9,332.9,332.9
USDHUF,20260403,080500,332.9,332.9,332.9,332.9
USDHUF,20260403,080600,332.9,332.9,332.9,332.9
USDHUF,20260403,080700,332.9,332.9,332.9,332.9
USDHUF,20260403,080800,333.0,333.0,333.0,333.0
USDHUF,20260403,080900,333.0,333.0,333.0,333.0
USDHUF,20260403,081000,333.0,333.0,333.0,333.0
USDHUF,20260403,081100,332.9,332.9,332.9,332.9
USDHUF,20260403,081200,332.9,332.9,332.9,332.9
USDHUF,20260403,081300,332.9,332.9,332.9,332.9
USDHUF,20260403,081400,332.9,332.9,332.9,332.9
USDHUF,20260403,081500,333.0,333.0,333.0,333.0
USDHUF,20260403,081600,333.0,333.0,333.0,333.0
USDHUF,20260403,081700,333.0,333.0,333.0,333.0
USDHUF,20260403,081800,333.0,333.0,333.0,333.0
USDHUF,20260403,081900,333.0,333.0,333.0,333.0
USDHUF,20260403,082000,333.0,333.0,333.0,333.0
USDHUF,20260403,082100,333.0,333.0,333.0,333.0
USDHUF,20260403,082200,333.0,333.0,333.0,333.0
USDHUF,20260403,082300,333.0,333.0,333.0,333.0
USDHUF,20260403,082400,333.0,333.0,333.0,333.0
USDHUF,20260403,082500,333.0,333.0,333.0,333.0
USDHUF,20260403,082600,333.0,333.0,333.0,333.0
USDHUF,20260403,082700,333.0,333.0,333.0,333.0
USDHUF,20260403,082800,333.0,333.0,333.0,333.0
USDHUF,20260403,082900,333.0,333.0,333.0,333.0
USDHUF,20260403,083000,333.0,333.0,333.0,333.0
USDHUF,20260403,083100,333.0,333.0,333.0,333.0
USDHUF,20260403,083200,333.0,333.1,333.0,333.1
USDHUF,20260403,083300,333.1,333.1,333.1,333.1
USDHUF,20260403,083400,333.1,333.1,333.1,333.1
USDHUF,20260403,083500,333.1,333.1,333.1,333.1
USDHUF,20260403,083600,333.1,333.1,333.1,333.1
USDHUF,20260403,083700,333.2,333.2,333.2,333.2
USDHUF,20260403,083800,333.2,333.2,333.2,333.2
USDHUF,20260403,083900,333.2,333.2,333.2,333.2
USDHUF,20260403,084000,333.2,333.2,333.2,333.2
USDHUF,20260403,084100,333.1,333.1,333.1,333.1
USDHUF,20260403,084200,333.1,333.1,333.1,333.1
USDHUF,20260403,084300,333.1,333.1,333.1,333.1
USDHUF,20260403,084400,333.1,333.1,333.1,333.1
USDHUF,20260403,084500,333.1,333.1,333.1,333.1
USDHUF,20260403,084600,333.1,333.1,333.1,333.1
USDHUF,20260403,084700,333.1,333.1,333.1,333.1
USDHUF,20260403,084800,333.1,333.1,333.1,333.1
USDHUF,20260403,084900,333.1,333.1,333.1,333.1
USDHUF,20260403,085000,333.1,333.1,333.1,333.1
USDHUF,20260403,085100,333.1,333.1,333.1,333.1
USDHUF,20260403,085200,333.1,333.1,333.1,333.1
USDHUF,20260403,085300,333.1,333.1,333.1,333.1
USDHUF,20260403,085400,333.1,333.1,333.1,333.1
USDHUF,20260403,085500,333.1,333.1,333.1,333.1
USDHUF,20260403,085600,333.1,333.1,333.1,333.1
USDHUF,20260403,085700,333.0,333.0,333.0,333.0
USDHUF,20260403,085800,333.0,333.0,333.0,333.0
USDHUF,20260403,085900,333.0,333.0,333.0,333.0
USDHUF,20260403,090000,333.0,333.0,333.0,333.0
USDHUF,20260403,090100,333.0,333.0,333.0,333.0
USDHUF,20260403,090200,333.0,333.0,333.0,333.0
USDHUF,20260403,090300,333.0,333.0,333.0,333.0
USDHUF,20260403,090400,333.0,333.0,333.0,333.0
USDHUF,20260403,090500,333.0,333.0,333.0,333.0
USDHUF,20260403,090600,333.0,333.0,333.0,333.0
USDHUF,20260403,090700,333.0,333.0,333.0,333.0
USDHUF,20260403,090800,333.0,333.0,333.0,333.0
USDHUF,20260403,090900,333.0,333.0,333.0,333.0
USDHUF,20260403,091000,333.0,333.0,333.0,333.0
USDHUF,20260403,091100,333.0,333.0,333.0,333.0
USDHUF,20260403,091200,333.0,333.0,333.0,333.0
USDHUF,20260403,091300,333.0,333.0,333.0,333.0
USDHUF,20260403,091400,333.0,333.0,333.0,333.0
USDHUF,20260403,091500,333.0,333.0,333.0,333.0
USDHUF,20260403,091600,333.0,333.0,333.0,333.0
USDHUF,20260403,091700,333.0,333.0,333.0,333.0
USDHUF,20260403,091800,333.0,333.0,333.0,333.0
USDHUF,20260403,091900,333.0,333.0,333.0,333.0
USDHUF,20260403,092000,333.0,333.0,333.0,333.0
USDHUF,20260403,092100,333.0,333.0,333.0,333.0
USDHUF,20260403,092200,333.0,333.0,333.0,333.0
USDHUF,20260403,092300,333.0,333.0,332.8,332.8
USDHUF,20260403,092400,332.8,332.8,332.8,332.8
USDHUF,20260403,092500,332.8,332.8,332.8,332.8
USDHUF,20260403,092600,332.7,332.7,332.5,332.5
USDHUF,20260403,092700,332.4,332.4,332.4,332.4
USDHUF,20260403,092800,332.5,332.5,332.5,332.5
USDHUF,20260403,092900,332.5,332.5,332.5,332.5
USDHUF,20260403,093000,332.5,332.5,332.5,332.5
USDHUF,20260403,093100,332.5,332.6,332.5,332.6
USDHUF,20260403,093200,332.6,332.6,332.6,332.6
USDHUF,20260403,093300,332.6,332.6,332.6,332.6
USDHUF,20260403,093400,332.6,332.6,332.6,332.6
USDHUF,20260403,093500,332.6,332.6,332.6,332.6
USDHUF,20260403,093600,332.6,332.6,332.6,332.6
USDHUF,20260403,093700,332.6,332.6,332.6,332.6
USDHUF,20260403,093800,332.6,332.6,332.6,332.6
USDHUF,20260403,093900,332.6,332.6,332.6,332.6
USDHUF,20260403,094000,332.6,332.6,332.6,332.6
USDHUF,20260403,094100,332.6,332.6,332.6,332.6
USDHUF,20260403,094200,332.6,332.6,332.6,332.6
USDHUF,20260403,094300,332.6,332.6,332.6,332.6
USDHUF,20260403,094400,332.6,332.6,332.6,332.6
USDHUF,20260403,094500,332.6,332.6,332.6,332.6
USDHUF,20260403,094600,332.6,332.6,332.6,332.6
USDHUF,20260403,094700,332.6,332.6,332.6,332.6
USDHUF,20260403,094800,332.6,332.6,332.6,332.6
USDHUF,20260403,094900,332.6,332.6,332.6,332.6
USDHUF,20260403,095000,332.6,332.6,332.6,332.6
USDHUF,20260403,095100,332.6,332.6,332.6,332.6
USDHUF,20260403,095200,332.6,332.6,332.6,332.6
USDHUF,20260403,095300,332.6,332.6,332.6,332.6
USDHUF,20260403,095400,332.6,332.6,332.6,332.6
USDHUF,20260403,095500,332.6,332.6,332.6,332.6
USDHUF,20260403,095600,332.6,332.6,332.6,332.6
USDHUF,20260403,095700,332.6,332.8,332.6,332.8
USDHUF,20260403,095800,332.8,332.8,332.8,332.8
USDHUF,20260403,095900,332.8,332.8,332.8,332.8
USDHUF,20260403,100000,332.8,332.8,332.8,332.8
USDHUF,20260403,100100,332.9,332.9,332.8,332.8
USDHUF,20260403,100200,332.7,332.8,332.7,332.8
USDHUF,20260403,100300,332.8,333.0,332.8,333.0
USDHUF,20260403,100400,333.4,333.4,333.4,333.4
USDHUF,20260403,100500,333.3,333.3,333.3,333.3
USDHUF,20260403,100600,333.3,333.3,333.3,333.3
USDHUF,20260403,100700,333.3,333.3,333.3,333.3
USDHUF,20260403,100800,333.3,333.3,333.3,333.3
USDHUF,20260403,100900,333.3,333.5,333.3,333.5
USDHUF,20260403,101000,333.4,333.4,333.4,333.4
USDHUF,20260403,101100,333.3,333.3,333.3,333.3
USDHUF,20260403,101200,333.3,333.3,333.3,333.3
USDHUF,20260403,101300,333.3,333.4,333.3,333.4
USDHUF,20260403,101400,333.4,333.4,333.4,333.4
USDHUF,20260403,101500,333.4,333.4,333.3,333.3
USDHUF,20260403,101600,333.3,333.3,333.3,333.3
USDHUF,20260403,101700,333.3,333.3,333.3,333.3
USDHUF,20260403,101800,333.3,333.3,333.3,333.3
USDHUF,20260403,101900,333.3,333.5,333.3,333.5
USDHUF,20260403,102000,333.5,333.5,333.5,333.5
USDHUF,20260403,102100,333.5,333.5,333.5,333.5
USDHUF,20260403,102200,333.5,333.5,333.5,333.5
USDHUF,20260403,102300,333.5,333.5,333.5,333.5
USDHUF,20260403,102400,333.5,333.5,333.5,333.5
USDHUF,20260403,102500,333.5,333.5,333.5,333.5
USDHUF,20260403,102600,333.5,333.5,333.5,333.5
USDHUF,20260403,102700,333.5,333.5,333.5,333.5
USDHUF,20260403,102800,333.5,333.5,333.5,333.5
USDHUF,20260403,102900,333.5,333.5,333.5,333.5
USDHUF,20260403,103000,333.5,333.5,333.5,333.5
USDHUF,20260403,103100,333.4,333.4,333.4,333.4
USDHUF,20260403,103200,333.4,333.5,333.4,333.5
USDHUF,20260403,103300,333.5,333.5,333.5,333.5
USDHUF,20260403,103400,333.5,333.5,333.5,333.5
USDHUF,20260403,103500,333.5,333.5,333.5,333.5
USDHUF,20260403,103600,333.5,333.5,333.5,333.5
USDHUF,20260403,103700,333.5,333.5,333.5,333.5
USDHUF,20260403,103800,333.5,333.5,333.5,333.5
USDHUF,20260403,103900,333.5,333.5,333.5,333.5
USDHUF,20260403,104000,333.5,333.5,333.5,333.5
USDHUF,20260403,104100,333.5,333.5,333.5,333.5
USDHUF,20260403,104200,333.5,333.5,333.5,333.5
USDHUF,20260403,104300,333.5,333.5,333.5,333.5
USDHUF,20260403,104400,333.5,333.5,333.5,333.5
USDHUF,20260403,104500,333.5,333.5,333.4,333.4
USDHUF,20260403,104600,333.4,333.4,333.4,333.4
USDHUF,20260403,104700,333.5,333.5,333.5,333.5
USDHUF,20260403,104800,333.5,333.5,333.5,333.5
USDHUF,20260403,104900,333.5,333.5,333.5,333.5
USDHUF,20260403,105000,333.5,333.5,333.5,333.5
USDHUF,20260403,105100,333.5,333.5,333.5,333.5
USDHUF,20260403,105200,333.6,333.6,333.6,333.6
USDHUF,20260403,105300,333.6,333.7,333.6,333.7
USDHUF,20260403,105400,333.7,333.7,333.7,333.7
USDHUF,20260403,105500,333.7,333.7,333.7,333.7
USDHUF,20260403,105600,333.7,333.7,333.7,333.7
USDHUF,20260403,105700,333.7,333.7,333.7,333.7
USDHUF,20260403,105800,333.7,333.7,333.7,333.7
USDHUF,20260403,105900,333.7,333.7,333.7,333.7
USDHUF,20260403,110000,333.7,333.7,333.7,333.7
USDHUF,20260403,110100,333.7,333.7,333.7,333.7
USDHUF,20260403,110200,333.7,333.7,333.7,333.7
USDHUF,20260403,110300,333.7,333.7,333.5,333.5
USDHUF,20260403,110400,333.5,333.5,333.5,333.5
USDHUF,20260403,110500,333.5,333.5,333.5,333.5
USDHUF,20260403,110600,333.6,333.6,333.6,333.6
USDHUF,20260403,110700,333.6,333.6,333.6,333.6
USDHUF,20260403,110800,333.6,333.6,333.6,333.6
USDHUF,20260403,110900,333.6,333.6,333.6,333.6
USDHUF,20260403,111000,333.6,333.6,333.6,333.6
USDHUF,20260403,111100,333.6,333.6,333.6,333.6
USDHUF,20260403,111200,333.6,333.6,333.6,333.6
USDHUF,20260403,111300,333.6,333.6,333.6,333.6
USDHUF,20260403,111400,333.6,333.6,333.6,333.6
USDHUF,20260403,111500,333.5,333.5,333.5,333.5
USDHUF,20260403,111600,333.5,333.5,333.5,333.5
USDHUF,20260403,111700,333.5,333.5,333.5,333.5
USDHUF,20260403,111800,333.5,333.5,333.5,333.5
USDHUF,20260403,111900,333.5,333.5,333.5,333.5
USDHUF,20260403,112000,333.5,333.5,333.5,333.5
USDHUF,20260403,112100,333.5,333.5,333.5,333.5
USDHUF,20260403,112200,333.5,333.5,333.5,333.5
USDHUF,20260403,112300,333.5,333.5,333.5,333.5
USDHUF,20260403,112400,333.5,333.5,333.5,333.5
USDHUF,20260403,112500,333.5,333.5,333.5,333.5
USDHUF,20260403,112600,333.5,333.5,333.5,333.5
USDHUF,20260403,112700,333.5,333.5,333.5,333.5
USDHUF,20260403,112800,333.5,333.5,333.5,333.5
USDHUF,20260403,112900,333.5,333.5,333.5,333.5
USDHUF,20260403,113000,333.5,333.5,333.5,333.5
USDHUF,20260403,113100,333.5,333.5,333.5,333.5
USDHUF,20260403,113200,333.5,333.5,333.5,333.5
USDHUF,20260403,113300,333.5,333.5,333.5,333.5
USDHUF,20260403,113400,333.5,333.5,333.5,333.5
USDHUF,20260403,113500,333.5,333.5,333.5,333.5
USDHUF,20260403,113600,333.5,333.5,333.5,333.5
USDHUF,20260403,113700,333.5,333.5,333.5,333.5
USDHUF,20260403,113800,333.5,333.5,333.5,333.5
USDHUF,20260403,113900,333.5,333.5,333.5,333.5
USDHUF,20260403,114000,333.5,333.5,333.5,333.5
USDHUF,20260403,114100,333.5,333.5,333.5,333.5
USDHUF,20260403,114200,333.5,333.5,333.5,333.5
USDHUF,20260403,114300,333.5,333.5,333.5,333.5
USDHUF,20260403,114400,333.5,333.5,333.5,333.5
USDHUF,20260403,114500,333.5,333.5,333.5,333.5
USDHUF,20260403,114600,333.5,333.5,333.5,333.5
USDHUF,20260403,114700,333.5,333.5,333.5,333.5
USDHUF,20260403,114800,333.5,333.5,333.5,333.5
USDHUF,20260403,114900,333.5,333.5,333.5,333.5
USDHUF,20260403,115000,333.5,333.5,333.5,333.5
USDHUF,20260403,115100,333.5,333.5,333.5,333.5
USDHUF,20260403,115200,333.5,333.5,333.5,333.5
USDHUF,20260403,115300,333.5,333.5,333.5,333.5
USDHUF,20260403,115400,333.5,333.5,333.5,333.5
USDHUF,20260403,115500,333.5,333.5,333.5,333.5
USDHUF,20260403,115600,333.5,333.5,333.5,333.5
USDHUF,20260403,115700,333.5,333.5,333.5,333.5
USDHUF,20260403,115800,333.5,333.5,333.5,333.5
USDHUF,20260403,115900,333.5,333.5,333.5,333.5
USDHUF,20260403,120000,333.5,333.5,333.5,333.5
USDHUF,20260403,120100,333.5,333.5,333.5,333.5
USDHUF,20260403,120200,333.5,333.5,333.5,333.5
USDHUF,20260403,120300,333.5,333.5,333.5,333.5
USDHUF,20260403,120400,333.5,333.5,333.5,333.5
USDHUF,20260403,120500,333.5,333.5,333.5,333.5
USDHUF,20260403,120600,333.5,333.5,333.5,333.5
USDHUF,20260403,120700,333.5,333.5,333.5,333.5
USDHUF,20260403,120800,333.5,333.7,333.5,333.7
USDHUF,20260403,120900,333.7,333.7,333.7,333.7
USDHUF,20260403,121000,333.7,333.7,333.7,333.7
USDHUF,20260403,121100,333.7,333.7,333.7,333.7
USDHUF,20260403,121200,333.7,333.7,333.7,333.7
USDHUF,20260403,121300,333.7,333.7,333.7,333.7
USDHUF,20260403,121400,333.7,333.7,333.7,333.7
USDHUF,20260403,121500,333.7,333.7,333.7,333.7
USDHUF,20260403,121600,333.7,333.7,333.7,333.7
USDHUF,20260403,121700,333.7,333.7,333.7,333.7
USDHUF,20260403,121800,333.7,333.7,333.7,333.7
USDHUF,20260403,121900,333.7,333.7,333.7,333.7
USDHUF,20260403,122000,333.7,333.7,333.7,333.7
USDHUF,20260403,122100,333.7,333.7,333.7,333.7
USDHUF,20260403,122200,333.7,333.7,333.7,333.7
USDHUF,20260403,122300,333.7,333.7,333.7,333.7
USDHUF,20260403,122400,333.7,333.7,333.7,333.7
USDHUF,20260403,122500,333.7,333.7,333.7,333.7
USDHUF,20260403,122600,333.7,333.7,333.7,333.7
USDHUF,20260403,122700,333.7,333.7,333.7,333.7
USDHUF,20260403,122800,333.7,333.7,333.7,333.7
USDHUF,20260403,122900,333.7,333.7,333.7,333.7
USDHUF,20260403,123000,333.6,333.6,333.6,333.6
USDHUF,20260403,123100,333.6,333.6,333.6,333.6
USDHUF,20260403,123200,333.6,333.6,333.6,333.6
USDHUF,20260403,123300,333.6,333.6,333.6,333.6
USDHUF,20260403,123400,333.6,333.6,333.6,333.6
USDHUF,20260403,123500,333.6,333.6,333.6,333.6
USDHUF,20260403,123600,333.6,333.6,333.6,333.6
USDHUF,20260403,123700,333.6,333.6,333.6,333.6
USDHUF,20260403,123800,333.6,333.6,333.6,333.6
USDHUF,20260403,123900,333.6,333.6,333.6,333.6
USDHUF,20260403,124000,333.6,333.6,333.6,333.6
USDHUF,20260403,124100,333.6,333.6,333.6,333.6
USDHUF,20260403,124200,333.6,333.6,333.6,333.6
USDHUF,20260403,124300,333.6,333.6,333.6,333.6
USDHUF,20260403,124400,333.6,333.6,333.6,333.6
USDHUF,20260403,124500,333.6,333.7,333.6,333.7
USDHUF,20260403,124600,333.7,333.7,333.7,333.7
USDHUF,20260403,124700,333.7,333.7,333.7,333.7
USDHUF,20260403,124800,333.7,333.7,333.7,333.7
USDHUF,20260403,124900,333.7,333.7,333.7,333.7
USDHUF,20260403,125000,333.7,333.7,333.7,333.7
USDHUF,20260403,125100,333.7,333.7,333.7,333.7
USDHUF,20260403,125200,333.7,333.7,333.7,333.7
USDHUF,20260403,125300,333.7,333.7,333.7,333.7
USDHUF,20260403,125400,333.5,333.5,333.5,333.5
USDHUF,20260403,125500,333.5,333.5,333.3,333.3
USDHUF,20260403,125600,333.2,333.2,333.2,333.2
USDHUF,20260403,125700,333.2,333.2,333.2,333.2
USDHUF,20260403,125800,333.2,333.2,333.2,333.2
USDHUF,20260403,125900,333.2,333.2,333.2,333.2
USDHUF,20260403,130000,333.2,333.3,333.2,333.3
USDHUF,20260403,130100,333.3,333.3,333.3,333.3
USDHUF,20260403,130200,333.3,333.3,333.3,333.3
USDHUF,20260403,130300,333.3,333.3,333.3,333.3
USDHUF,20260403,130400,333.3,333.3,333.3,333.3
USDHUF,20260403,130500,333.3,333.3,333.3,333.3
USDHUF,20260403,130600,333.3,333.3,333.3,333.3
USDHUF,20260403,130700,333.3,333.3,333.3,333.3
USDHUF,20260403,130800,333.3,333.4,333.3,333.4
USDHUF,20260403,130900,333.4,333.4,333.4,333.4
USDHUF,20260403,131000,333.4,333.4,333.4,333.4
USDHUF,20260403,131100,333.4,333.4,333.4,333.4
USDHUF,20260403,131200,333.4,333.4,333.4,333.4
USDHUF,20260403,131300,333.4,333.4,333.4,333.4
USDHUF,20260403,131400,333.4,333.4,333.4,333.4
USDHUF,20260403,131500,333.4,333.4,333.4,333.4
USDHUF,20260403,131600,333.4,333.4,333.4,333.4
USDHUF,20260403,131700,333.4,333.4,333.4,333.4
USDHUF,20260403,131800,333.4,333.4,333.4,333.4
USDHUF,20260403,131900,333.4,333.4,333.4,333.4
USDHUF,20260403,132000,333.4,333.4,333.4,333.4
USDHUF,20260403,132100,333.4,333.4,333.4,333.4
USDHUF,20260403,132200,333.4,333.4,333.4,333.4
USDHUF,20260403,132300,333.4,333.4,333.4,333.4
USDHUF,20260403,132400,333.4,333.4,333.4,333.4
USDHUF,20260403,132500,333.4,333.4,333.4,333.4
USDHUF,20260403,132600,333.4,333.4,333.4,333.4
USDHUF,20260403,132700,333.4,333.4,333.4,333.4
USDHUF,20260403,132800,333.4,333.4,333.4,333.4
USDHUF,20260403,132900,333.4,333.4,333.4,333.4
USDHUF,20260403,133000,333.4,333.4,333.4,333.4
USDHUF,20260403,133100,333.4,333.4,333.4,333.4
USDHUF,20260403,133200,333.4,333.4,333.4,333.4
USDHUF,20260403,133300,333.4,333.4,333.4,333.4
USDHUF,20260403,133400,333.4,333.4,333.4,333.4
USDHUF,20260403,133500,333.4,333.4,333.4,333.4
USDHUF,20260403,133600,333.4,333.4,333.4,333.4
USDHUF,20260403,133700,333.4,333.4,333.4,333.4
USDHUF,20260403,133800,333.4,333.4,333.4,333.4
USDHUF,20260403,133900,333.4,333.4,333.4,333.4
USDHUF,20260403,134000,333.4,333.4,333.4,333.4
USDHUF,20260403,134100,333.4,333.4,333.4,333.4
USDHUF,20260403,134200,333.4,333.4,333.4,333.4
USDHUF,20260403,134300,333.4,333.4,333.4,333.4
USDHUF,20260403,134400,333.4,333.4,333.4,333.4
USDHUF,20260403,134500,333.3,333.3,333.2,333.2
USDHUF,20260403,134600,333.2,333.2,333.2,333.2
USDHUF,20260403,134700,333.2,333.2,333.2,333.2
USDHUF,20260403,134800,333.2,333.2,333.2,333.2
USDHUF,20260403,134900,333.2,333.2,333.2,333.2
USDHUF,20260403,135000,333.2,333.2,333.2,333.2
USDHUF,20260403,135100,333.2,333.2,333.2,333.2
USDHUF,20260403,135200,333.2,333.2,333.2,333.2
USDHUF,20260403,135300,333.2,333.2,333.2,333.2
USDHUF,20260403,135400,333.2,333.2,333.2,333.2
USDHUF,20260403,135500,333.2,333.2,333.2,333.2
USDHUF,20260403,135600,333.3,333.3,333.3,333.3
USDHUF,20260403,135700,333.3,333.3,333.3,333.3
USDHUF,20260403,135800,333.3,333.3,333.3,333.3
USDHUF,20260403,135900,333.3,333.3,333.3,333.3
USDHUF,20260403,140000,333.3,333.3,333.3,333.3
USDHUF,20260403,140100,333.3,333.3,333.3,333.3
USDHUF,20260403,140200,333.3,333.3,333.3,333.3
USDHUF,20260403,140300,333.3,333.3,333.3,333.3
USDHUF,20260403,140400,333.3,333.3,333.3,333.3
USDHUF,20260403,140500,333.3,333.3,333.3,333.3
USDHUF,20260403,140600,333.3,333.3,333.3,333.3
USDHUF,20260403,140700,333.3,333.3,333.3,333.3
USDHUF,20260403,140800,333.3,333.3,333.3,333.3
USDHUF,20260403,140900,333.3,333.3,333.3,333.3
USDHUF,20260403,141000,333.3,333.4,333.3,333.4
USDHUF,20260403,141100,333.4,333.4,333.4,333.4
USDHUF,20260403,141200,333.4,333.4,333.4,333.4
USDHUF,20260403,141300,333.4,333.4,333.4,333.4
USDHUF,20260403,141400,333.4,333.4,333.4,333.4
USDHUF,20260403,141500,333.4,333.4,333.4,333.4
USDHUF,20260403,141600,333.4,333.4,333.4,333.4
USDHUF,20260403,141700,333.4,333.4,333.4,333.4
USDHUF,20260403,141800,333.4,333.4,333.4,333.4
USDHUF,20260403,141900,333.4,333.4,333.4,333.4
USDHUF,20260403,142000,333.4,333.4,333.4,333.4
USDHUF,20260403,142100,333.4,333.4,333.3,333.3
USDHUF,20260403,142200,333.3,333.3,333.3,333.3
USDHUF,20260403,142300,333.3,333.3,333.3,333.3
USDHUF,20260403,142400,333.3,333.3,333.3,333.3
USDHUF,20260403,142500,333.3,333.3,333.3,333.3
USDHUF,20260403,142600,333.3,333.3,333.3,333.3
USDHUF,20260403,142700,333.3,333.3,333.3,333.3
USDHUF,20260403,142800,333.3,333.3,333.3,333.3
USDHUF,20260403,142900,333.3,333.4,333.3,333.4
USDHUF,20260403,143000,333.3,333.3,333.1,333.1
USDHUF,20260403,143100,333.2,333.5,332.8,333.0
USDHUF,20260403,143200,332.9,334.0,332.9,333.9
USDHUF,20260403,143300,333.8,333.9,333.8,333.9
USDHUF,20260403,143400,334.0,334.0,333.9,333.9
USDHUF,20260403,143500,333.9,333.9,333.8,333.8
USDHUF,20260403,143600,333.9,333.9,333.9,333.9
USDHUF,20260403,143700,333.9,333.9,333.9,333.9
USDHUF,20260403,143800,333.9,334.0,333.9,334.0
USDHUF,20260403,143900,334.0,334.0,334.0,334.0
USDHUF,20260403,144000,333.9,333.9,333.7,333.7
USDHUF,20260403,144100,333.8,333.8,333.7,333.7
USDHUF,20260403,144200,333.6,333.6,333.6,333.6
USDHUF,20260403,144300,333.5,333.5,333.5,333.5
USDHUF,20260403,144400,333.5,333.7,333.5,333.6
USDHUF,20260403,144500,333.5,333.5,333.5,333.5
USDHUF,20260403,144600,333.5,333.6,333.5,333.6
USDHUF,20260403,144700,333.5,333.6,333.4,333.5
USDHUF,20260403,144800,333.5,333.5,333.5,333.5
USDHUF,20260403,144900,333.5,333.5,333.5,333.5
USDHUF,20260403,145000,333.5,333.5,333.5,333.5
USDHUF,20260403,145100,333.5,333.5,333.5,333.5
USDHUF,20260403,145200,333.5,333.5,333.5,333.5
USDHUF,20260403,145300,333.5,333.5,333.5,333.5
USDHUF,20260403,145400,333.5,333.5,333.5,333.5
USDHUF,20260403,145500,333.5,333.5,333.5,333.5
USDHUF,20260403,145600,333.3,333.3,333.2,333.2
USDHUF,20260403,145700,333.1,333.1,333.1,333.1
USDHUF,20260403,145800,333.1,333.1,333.0,333.0
USDHUF,20260403,145900,333.1,333.2,333.0,333.0
USDHUF,20260403,150000,333.1,333.1,333.1,333.1
USDHUF,20260403,150100,333.2,333.2,333.1,333.2
USDHUF,20260403,150200,333.1,333.2,333.0,333.1
USDHUF,20260403,150300,333.0,333.0,333.0,333.0
USDHUF,20260403,150400,333.0,333.1,332.9,333.0
USDHUF,20260403,150500,333.1,333.2,333.1,333.2
USDHUF,20260403,150600,333.1,333.2,333.1,333.2
USDHUF,20260403,150700,332.9,332.9,332.8,332.8
USDHUF,20260403,150800,332.8,332.9,332.7,332.9
USDHUF,20260403,150900,333.0,333.0,333.0,333.0
USDHUF,20260403,151000,332.9,332.9,332.9,332.9
USDHUF,20260403,151100,332.8,332.9,332.8,332.9
USDHUF,20260403,151200,332.9,332.9,332.9,332.9
USDHUF,20260403,151300,332.8,332.8,332.8,332.8
USDHUF,20260403,151400,332.8,332.9,332.8,332.9
USDHUF,20260403,151500,332.8,332.8,332.8,332.8
USDHUF,20260403,151600,332.8,332.8,332.8,332.8
USDHUF,20260403,151700,332.7,332.7,332.7,332.7
USDHUF,20260403,151800,332.7,332.8,332.7,332.8
USDHUF,20260403,151900,332.7,332.8,332.7,332.8
USDHUF,20260403,152000,332.8,332.8,332.8,332.8
USDHUF,20260403,152100,333.0,333.0,333.0,333.0
USDHUF,20260403,152200,333.0,333.0,332.9,332.9
USDHUF,20260403,152300,332.9,332.9,332.9,332.9
USDHUF,20260403,152400,333.0,333.0,333.0,333.0
USDHUF,20260403,152500,333.0,333.0,333.0,333.0
USDHUF,20260403,152600,333.0,333.0,333.0,333.0
USDHUF,20260403,152700,333.0,333.0,333.0,333.0
USDHUF,20260403,152800,333.0,333.0,333.0,333.0
USDHUF,20260403,152900,333.0,333.0,333.0,333.0
USDHUF,20260403,153000,333.0,333.0,333.0,333.0
USDHUF,20260403,153100,333.0,333.0,333.0,333.0
USDHUF,20260403,153200,333.0,333.0,333.0,333.0
USDHUF,20260403,153300,333.0,333.1,333.0,333.1
USDHUF,20260403,153400,333.1,333.1,333.1,333.1
USDHUF,20260403,153500,332.9,332.9,332.9,332.9
USDHUF,20260403,153600,332.9,332.9,332.9,332.9
USDHUF,20260403,153700,332.9,332.9,332.9,332.9
USDHUF,20260403,153800,332.9,332.9,332.9,332.9
USDHUF,20260403,153900,332.9,333.0,332.9,333.0
USDHUF,20260403,154000,333.1,333.1,333.1,333.1
USDHUF,20260403,154100,333.1,333.1,333.1,333.1
USDHUF,20260403,154200,333.1,333.1,333.1,333.1
USDHUF,20260403,154300,333.1,333.1,333.1,333.1
USDHUF,20260403,154400,333.1,333.1,333.1,333.1
USDHUF,20260403,154500,333.1,333.1,333.0,333.0
USDHUF,20260403,154600,332.9,332.9,332.7,332.7
USDHUF,20260403,154700,332.7,332.7,332.7,332.7
USDHUF,20260403,154800,332.8,332.8,332.7,332.7
USDHUF,20260403,154900,332.8,332.8,332.7,332.8
USDHUF,20260403,155000,332.8,332.8,332.8,332.8
USDHUF,20260403,155100,332.8,332.8,332.8,332.8
USDHUF,20260403,155200,332.8,332.8,332.8,332.8
USDHUF,20260403,155300,332.8,332.8,332.8,332.8
USDHUF,20260403,155400,332.8,332.8,332.8,332.8
USDHUF,20260403,155500,332.8,332.8,332.8,332.8
USDHUF,20260403,155600,332.7,332.8,332.7,332.8
USDHUF,20260403,155700,332.8,332.8,332.7,332.7
USDHUF,20260403,155800,332.7,332.7,332.7,332.7
USDHUF,20260403,155900,332.7,332.7,332.7,332.7
USDHUF,20260403,160000,332.7,332.7,332.7,332.7
USDHUF,20260403,160100,332.6,332.6,332.6,332.6
USDHUF,20260403,160200,332.7,332.7,332.7,332.7
USDHUF,20260403,160300,332.6,332.6,332.6,332.6
USDHUF,20260403,160400,332.7,332.8,332.7,332.8
USDHUF,20260403,160500,332.8,332.9,332.8,332.9
USDHUF,20260403,160600,332.9,332.9,332.9,332.9
USDHUF,20260403,160700,332.9,332.9,332.9,332.9
USDHUF,20260403,160800,332.9,332.9,332.9,332.9
USDHUF,20260403,160900,332.9,332.9,332.9,332.9
USDHUF,20260403,161000,332.9,332.9,332.9,332.9
USDHUF,20260403,161100,332.9,333.0,332.9,333.0
USDHUF,20260403,161200,333.0,333.0,333.0,333.0
USDHUF,20260403,161300,333.1,333.1,333.1,333.1
USDHUF,20260403,161400,333.1,333.1,333.0,333.0
USDHUF,20260403,161500,333.0,333.0,333.0,333.0
USDHUF,20260403,161600,333.0,333.1,333.0,333.1
USDHUF,20260403,161700,333.1,333.1,333.1,333.1
USDHUF,20260403,161800,333.1,333.1,333.1,333.1
USDHUF,20260403,161900,333.1,333.1,333.1,333.1
USDHUF,20260403,162000,333.1,333.1,333.1,333.1
USDHUF,20260403,162100,333.1,333.1,333.1,333.1
USDHUF,20260403,162200,333.1,333.1,333.1,333.1
USDHUF,20260403,162300,333.1,333.1,333.1,333.1
USDHUF,20260403,162400,333.1,333.1,333.1,333.1
USDHUF,20260403,162500,333.1,333.1,333.1,333.1
USDHUF,20260403,162600,333.2,333.2,333.2,333.2
USDHUF,20260403,162700,333.2,333.2,333.2,333.2
USDHUF,20260403,162800,333.2,333.2,333.2,333.2
USDHUF,20260403,162900,333.2,333.2,333.2,333.2
USDHUF,20260403,163000,333.2,333.2,333.2,333.2
USDHUF,20260403,163100,333.2,333.2,333.2,333.2
USDHUF,20260403,163200,333.2,333.2,333.2,333.2
USDHUF,20260403,163300,333.1,333.1,333.1,333.1
USDHUF,20260403,163400,333.1,333.1,333.1,333.1
USDHUF,20260403,163500,333.1,333.1,333.0,333.0
USDHUF,20260403,163600,333.0,333.0,333.0,333.0
USDHUF,20260403,163700,333.0,333.0,333.0,333.0
USDHUF,20260403,163800,333.0,333.0,333.0,333.0
USDHUF,20260403,163900,333.0,333.0,333.0,333.0
USDHUF,20260403,164000,333.0,333.0,333.0,333.0
USDHUF,20260403,164100,333.0,333.0,333.0,333.0
USDHUF,20260403,164200,333.0,333.0,333.0,333.0
USDHUF,20260403,164300,333.0,333.1,333.0,333.1
USDHUF,20260403,164400,333.1,333.1,333.1,333.1
USDHUF,20260403,164500,333.1,333.1,333.1,333.1
USDHUF,20260403,164600,333.1,333.1,333.1,333.1
USDHUF,20260403,164700,333.1,333.1,333.1,333.1
USDHUF,20260403,164800,333.1,333.1,333.1,333.1
USDHUF,20260403,164900,333.1,333.2,333.1,333.2
USDHUF,20260403,165000,333.2,333.2,333.2,333.2
USDHUF,20260403,165100,333.2,333.2,333.2,333.2
USDHUF,20260403,165200,333.2,333.2,333.2,333.2
USDHUF,20260403,165300,333.2,333.2,333.2,333.2
USDHUF,20260403,165400,333.2,333.2,333.2,333.2
USDHUF,20260403,165500,333.2,333.2,333.2,333.2
USDHUF,20260403,165600,333.2,333.2,333.2,333.2
USDHUF,20260403,165700,333.3,333.3,333.3,333.3
USDHUF,20260403,165800,333.3,333.3,333.2,333.2
USDHUF,20260403,165900,333.3,333.3,333.3,333.3
USDHUF,20260403,170000,333.3,333.3,333.3,333.3
USDHUF,20260403,170100,333.4,333.4,333.3,333.3
USDHUF,20260403,170200,333.3,333.3,333.3,333.3
USDHUF,20260403,170300,333.3,333.3,333.3,333.3
USDHUF,20260403,170400,333.3,333.3,333.3,333.3
USDHUF,20260403,170500,333.3,333.3,333.3,333.3
USDHUF,20260403,170600,333.3,333.3,333.3,333.3
USDHUF,20260403,170700,333.3,333.3,333.3,333.3
USDHUF,20260403,170800,333.3,333.3,333.3,333.3
USDHUF,20260403,170900,333.3,333.3,333.3,333.3
USDHUF,20260403,171000,333.3,333.3,333.3,333.3
USDHUF,20260403,171100,333.3,333.3,333.3,333.3
USDHUF,20260403,171200,333.3,333.3,333.3,333.3
USDHUF,20260403,171300,333.3,333.3,333.3,333.3
USDHUF,20260403,171400,333.3,333.3,333.3,333.3
USDHUF,20260403,171500,333.3,333.3,333.3,333.3
USDHUF,20260403,171600,333.3,333.3,333.3,333.3
USDHUF,20260403,171700,333.1,333.1,333.1,333.1
USDHUF,20260403,171800,333.1,333.2,333.1,333.2
USDHUF,20260403,171900,333.2,333.2,333.2,333.2
USDHUF,20260403,172000,333.2,333.2,333.2,333.2
USDHUF,20260403,172100,333.1,333.1,333.1,333.1
USDHUF,20260403,172200,333.1,333.1,333.1,333.1
USDHUF,20260403,172300,333.1,333.2,333.1,333.2
USDHUF,20260403,172400,333.2,333.2,333.2,333.2
USDHUF,20260403,172500,333.2,333.2,333.2,333.2
USDHUF,20260403,172600,333.2,333.2,333.2,333.2
USDHUF,20260403,172700,333.2,333.2,333.2,333.2
USDHUF,20260403,172800,333.2,333.2,333.2,333.2
USDHUF,20260403,172900,333.2,333.2,333.2,333.2
USDHUF,20260403,173000,333.2,333.2,333.2,333.2
USDHUF,20260403,173100,333.2,333.2,333.2,333.2
USDHUF,20260403,173200,333.2,333.2,333.2,333.2
USDHUF,20260403,173300,333.2,333.2,333.2,333.2
USDHUF,20260403,173400,333.2,333.2,333.2,333.2
USDHUF,20260403,173500,333.2,333.2,333.2,333.2
USDHUF,20260403,173600,333.2,333.2,333.2,333.2
USDHUF,20260403,173700,333.2,333.2,333.2,333.2
USDHUF,20260403,173800,333.2,333.2,333.2,333.2
USDHUF,20260403,173900,333.2,333.2,333.2,333.2
USDHUF,20260403,174000,333.2,333.2,333.2,333.2
USDHUF,20260403,174100,333.2,333.2,333.2,333.2
USDHUF,20260403,174200,333.2,333.2,333.2,333.2
USDHUF,20260403,174300,333.2,333.2,333.2,333.2
USDHUF,20260403,174400,333.2,333.2,333.2,333.2
USDHUF,20260403,174500,333.2,333.2,333.2,333.2
USDHUF,20260403,174600,333.2,333.2,333.2,333.2
USDHUF,20260403,174700,333.2,333.2,333.2,333.2
USDHUF,20260403,174800,333.2,333.2,333.2,333.2
USDHUF,20260403,174900,333.2,333.2,333.2,333.2
USDHUF,20260403,175000,333.2,333.2,333.2,333.2
USDHUF,20260403,175100,333.2,333.2,333.2,333.2
USDHUF,20260403,175200,333.2,333.2,333.2,333.2
USDHUF,20260403,175300,333.2,333.2,333.2,333.2
USDHUF,20260403,175400,333.2,333.2,333.2,333.2
USDHUF,20260403,175500,333.2,333.2,333.2,333.2
USDHUF,20260403,175600,333.2,333.2,333.2,333.2
USDHUF,20260403,175700,333.2,333.2,333.2,333.2
USDHUF,20260403,175800,333.3,333.3,333.3,333.3
USDHUF,20260403,175900,333.3,333.3,333.3,333.3
USDHUF,20260403,180000,333.3,333.3,333.3,333.3
USDHUF,20260403,180100,333.4,333.4,333.4,333.4
USDHUF,20260403,180200,333.4,333.4,333.4,333.4
USDHUF,20260403,180300,333.4,333.4,333.4,333.4
USDHUF,20260403,180400,333.4,333.4,333.4,333.4
USDHUF,20260403,180500,333.4,333.4,333.4,333.4
USDHUF,20260403,180600,333.4,333.4,333.4,333.4
USDHUF,20260403,180700,333.4,333.4,333.4,333.4
USDHUF,20260403,180800,333.4,333.4,333.4,333.4
USDHUF,20260403,180900,333.4,333.4,333.4,333.4
USDHUF,20260403,181000,333.4,333.4,333.4,333.4
USDHUF,20260403,181100,333.4,333.4,333.4,333.4
USDHUF,20260403,181200,333.4,333.4,333.4,333.4
USDHUF,20260403,181300,333.4,333.4,333.4,333.4
USDHUF,20260403,181400,333.4,333.4,333.4,333.4
USDHUF,20260403,181500,333.4,333.4,333.4,333.4
USDHUF,20260403,181600,333.4,333.4,333.4,333.4
USDHUF,20260403,181700,333.4,333.4,333.4,333.4
USDHUF,20260403,181800,333.4,333.4,333.4,333.4
USDHUF,20260403,181900,333.4,333.4,333.4,333.4
USDHUF,20260403,182000,333.3,333.3,333.3,333.3
USDHUF,20260403,182100,333.3,333.3,333.3,333.3
USDHUF,20260403,182200,333.3,333.3,333.3,333.3
USDHUF,20260403,182300,333.3,333.3,333.3,333.3
USDHUF,20260403,182400,333.3,333.3,333.3,333.3
USDHUF,20260403,182500,333.3,333.3,333.3,333.3
USDHUF,20260403,182600,333.3,333.3,333.3,333.3
USDHUF,20260403,182700,333.3,333.3,333.3,333.3
USDHUF,20260403,182800,333.3,333.3,333.3,333.3
USDHUF,20260403,182900,333.3,333.3,333.3,333.3
USDHUF,20260403,183000,333.3,333.3,333.3,333.3
USDHUF,20260403,183100,333.3,333.3,333.2,333.2
USDHUF,20260403,183200,333.2,333.2,333.2,333.2
USDHUF,20260403,183300,333.2,333.2,333.2,333.2
USDHUF,20260403,183400,333.2,333.2,333.2,333.2
USDHUF,20260403,183500,333.3,333.3,333.3,333.3
USDHUF,20260403,183600,333.3,333.3,333.3,333.3
USDHUF,20260403,183700,333.3,333.3,333.3,333.3
USDHUF,20260403,183800,333.3,333.3,333.3,333.3
USDHUF,20260403,183900,333.3,333.3,333.3,333.3
USDHUF,20260403,184000,333.3,333.5,333.3,333.5
USDHUF,20260403,184100,333.5,333.5,333.5,333.5
USDHUF,20260403,184200,333.5,333.5,333.5,333.5
USDHUF,20260403,184300,333.5,333.5,333.5,333.5
USDHUF,20260403,184400,333.5,333.5,333.5,333.5
USDHUF,20260403,184500,333.6,333.6,333.6,333.6
USDHUF,20260403,184600,333.6,333.7,333.6,333.7
USDHUF,20260403,184700,333.7,333.7,333.7,333.7
USDHUF,20260403,184800,333.7,333.7,333.7,333.7
USDHUF,20260403,184900,333.7,333.7,333.7,333.7
USDHUF,20260403,185000,333.7,333.7,333.7,333.7
USDHUF,20260403,185100,333.7,333.7,333.7,333.7
USDHUF,20260403,185200,333.7,333.7,333.7,333.7
USDHUF,20260403,185300,333.7,333.7,333.7,333.7
USDHUF,20260403,185400,333.7,333.7,333.7,333.7
USDHUF,20260403,185500,333.7,333.7,333.7,333.7
USDHUF,20260403,185600,333.7,333.7,333.7,333.7
USDHUF,20260403,185700,333.7,333.7,333.7,333.7
USDHUF,20260403,185800,333.7,333.8,333.7,333.8
USDHUF,20260403,185900,333.8,333.8,333.8,333.8
USDHUF,20260403,190000,333.8,333.8,333.8,333.8
USDHUF,20260403,190100,333.9,333.9,333.9,333.9
USDHUF,20260403,190200,333.9,333.9,333.9,333.9
USDHUF,20260403,190300,333.9,333.9,333.9,333.9
USDHUF,20260403,190400,333.9,333.9,333.9,333.9
USDHUF,20260403,190500,333.9,333.9,333.9,333.9
USDHUF,20260403,190600,333.9,334.0,333.9,334.0
USDHUF,20260403,190700,334.0,334.0,334.0,334.0
USDHUF,20260403,190800,334.0,334.0,334.0,334.0
USDHUF,20260403,190900,334.0,334.0,334.0,334.0
USDHUF,20260403,191000,333.9,333.9,333.9,333.9
USDHUF,20260403,191100,333.9,333.9,333.9,333.9
USDHUF,20260403,191200,333.9,333.9,333.9,333.9
USDHUF,20260403,191300,333.9,333.9,333.9,333.9
USDHUF,20260403,191400,333.9,333.9,333.9,333.9
USDHUF,20260403,191500,333.9,333.9,333.9,333.9
USDHUF,20260403,191600,333.9,333.9,333.9,333.9
USDHUF,20260403,191700,333.9,333.9,333.9,333.9
USDHUF,20260403,191800,333.9,333.9,333.9,333.9
USDHUF,20260403,191900,333.9,333.9,333.9,333.9
USDHUF,20260403,192000,333.9,333.9,333.9,333.9
USDHUF,20260403,192100,333.9,333.9,333.9,333.9
USDHUF,20260403,192200,333.9,333.9,333.9,333.9
USDHUF,20260403,192300,333.9,333.9,333.9,333.9
USDHUF,20260403,192400,333.9,333.9,333.9,333.9
USDHUF,20260403,192500,333.9,333.9,333.9,333.9
USDHUF,20260403,192600,333.9,333.9,333.9,333.9
USDHUF,20260403,192700,333.9,333.9,333.9,333.9
USDHUF,20260403,192800,333.9,333.9,333.9,333.9
USDHUF,20260403,192900,333.9,333.9,333.9,333.9
USDHUF,20260403,193000,333.9,333.9,333.9,333.9
USDHUF,20260403,193100,333.9,333.9,333.9,333.9
USDHUF,20260403,193200,334.0,334.0,334.0,334.0
USDHUF,20260403,193300,334.0,334.3,334.0,334.3
USDHUF,20260403,193400,334.3,334.3,334.3,334.3
USDHUF,20260403,193500,334.3,334.3,334.3,334.3
USDHUF,20260403,193600,334.3,334.3,334.3,334.3
USDHUF,20260403,193700,334.3,334.3,334.3,334.3
USDHUF,20260403,193800,334.2,334.2,334.2,334.2
USDHUF,20260403,193900,334.2,334.2,334.2,334.2
USDHUF,20260403,194000,334.2,334.2,334.2,334.2
USDHUF,20260403,194100,334.2,334.2,334.2,334.2
USDHUF,20260403,194200,334.2,334.2,334.2,334.2
USDHUF,20260403,194300,334.2,334.2,334.2,334.2
USDHUF,20260403,194400,334.2,334.2,334.2,334.2
USDHUF,20260403,194500,334.2,334.2,334.2,334.2
USDHUF,20260403,194600,334.2,334.2,334.2,334.2
USDHUF,20260403,194700,334.2,334.2,334.2,334.2
USDHUF,20260403,194800,334.2,334.3,334.2,334.3
USDHUF,20260403,194900,334.3,334.3,334.3,334.3
USDHUF,20260403,195000,334.3,334.3,334.3,334.3
USDHUF,20260403,195100,334.3,334.3,334.2,334.2
USDHUF,20260403,195200,334.2,334.2,334.2,334.2
USDHUF,20260403,195300,334.2,334.2,334.2,334.2
USDHUF,20260403,195400,334.2,334.2,334.2,334.2
USDHUF,20260403,195500,334.2,334.2,334.2,334.2
USDHUF,20260403,195600,334.2,334.2,334.2,334.2
USDHUF,20260403,195700,334.2,334.2,334.2,334.2
USDHUF,20260403,195800,334.2,334.2,334.2,334.2
USDHUF,20260403,195900,334.2,334.2,334.2,334.2
USDHUF,20260403,200000,334.2,334.2,334.1,334.1
USDHUF,20260403,200100,334.1,334.1,334.1,334.1
USDHUF,20260403,200200,334.1,334.1,334.1,334.1
USDHUF,20260403,200300,334.1,334.1,334.1,334.1
USDHUF,20260403,200400,334.1,334.1,334.1,334.1
USDHUF,20260403,200500,334.1,334.1,334.1,334.1
USDHUF,20260403,200600,334.1,334.1,334.1,334.1
USDHUF,20260403,200700,334.2,334.2,334.2,334.2
USDHUF,20260403,200800,334.2,334.2,334.2,334.2
USDHUF,20260403,200900,334.2,334.2,334.2,334.2
USDHUF,20260403,201000,334.2,334.2,334.2,334.2
USDHUF,20260403,201100,334.2,334.2,334.2,334.2
USDHUF,20260403,201200,334.2,334.2,334.2,334.2
USDHUF,20260403,201300,334.2,334.2,334.2,334.2
USDHUF,20260403,201400,334.2,334.2,334.2,334.2
USDHUF,20260403,201500,334.2,334.2,334.2,334.2
USDHUF,20260403,201600,334.2,334.2,334.2,334.2
USDHUF,20260403,201700,334.2,334.2,334.2,334.2
USDHUF,20260403,201800,334.2,334.2,334.2,334.2
USDHUF,20260403,201900,334.2,334.2,334.2,334.2
USDHUF,20260403,202000,334.2,334.2,334.2,334.2
USDHUF,20260403,202100,334.2,334.2,334.2,334.2
USDHUF,20260403,202200,334.2,334.2,334.2,334.2
USDHUF,20260403,202300,334.2,334.2,334.2,334.2
USDHUF,20260403,202400,334.2,334.2,334.2,334.2
USDHUF,20260403,202500,334.2,334.2,334.2,334.2
USDHUF,20260403,202600,334.2,334.2,334.2,334.2
USDHUF,20260403,202700,334.2,334.2,334.2,334.2
USDHUF,20260403,202800,334.2,334.2,334.2,334.2
USDHUF,20260403,202900,334.2,334.2,334.2,334.2
USDHUF,20260403,203000,334.2,334.2,334.2,334.2
USDHUF,20260403,203100,334.2,334.2,334.2,334.2
USDHUF,20260403,203200,334.2,334.2,334.2,334.2
USDHUF,20260403,203300,334.2,334.2,334.2,334.2
USDHUF,20260403,203400,334.2,334.2,334.2,334.2
USDHUF,20260403,203500,334.2,334.2,334.2,334.2
USDHUF,20260403,203600,334.2,334.2,334.2,334.2
USDHUF,20260403,203700,334.2,334.2,334.2,334.2
USDHUF,20260403,203800,334.2,334.2,334.2,334.2
USDHUF,20260403,203900,334.2,334.2,334.2,334.2
USDHUF,20260403,204000,334.4,334.4,334.4,334.4
USDHUF,20260403,204100,334.4,334.4,334.4,334.4
USDHUF,20260403,204200,334.4,334.4,334.4,334.4
USDHUF,20260403,204300,334.4,334.4,334.4,334.4
USDHUF,20260403,204400,334.3,334.4,334.3,334.4
USDHUF,20260403,204500,334.4,334.4,334.4,334.4
USDHUF,20260403,204600,334.4,334.4,334.4,334.4
USDHUF,20260403,204700,334.4,334.4,334.4,334.4
USDHUF,20260403,204800,334.4,334.4,334.4,334.4
USDHUF,20260403,204900,334.4,334.4,334.4,334.4
USDHUF,20260403,205000,334.4,334.4,334.4,334.4
USDHUF,20260403,205100,334.4,334.4,334.4,334.4
USDHUF,20260403,205200,334.4,334.4,334.4,334.4
USDHUF,20260403,205300,334.4,334.4,334.4,334.4
USDHUF,20260403,205400,334.4,334.4,334.4,334.4
USDHUF,20260403,205500,334.4,334.4,334.4,334.4
USDHUF,20260403,205600,334.3,334.3,334.1,334.1
USDHUF,20260403,205700,334.1,334.1,334.1,334.1
USDHUF,20260403,205800,334.1,334.1,334.1,334.1
USDHUF,20260403,205900,334.1,334.1,334.1,334.1
USDHUF,20260403,210000,334.1,334.1,334.1,334.1
USDHUF,20260403,210100,334.1,334.1,334.1,334.1
USDHUF,20260403,210200,334.1,334.1,334.1,334.1
USDHUF,20260403,210300,334.1,334.1,334.1,334.1
USDHUF,20260403,210400,334.1,334.1,334.1,334.1
USDHUF,20260403,210500,334.1,334.1,334.1,334.1
USDHUF,20260403,210600,334.1,334.1,334.1,334.1
USDHUF,20260403,210700,334.1,334.1,334.1,334.1
USDHUF,20260403,210800,334.1,334.1,334.1,334.1
USDHUF,20260403,210900,334.1,334.1,334.1,334.1
USDHUF,20260403,211000,334.1,334.1,334.1,334.1
USDHUF,20260403,211100,334.1,334.1,334.1,334.1
USDHUF,20260403,211200,334.1,334.1,334.1,334.1
USDHUF,20260403,211300,334.1,334.1,334.1,334.1
USDHUF,20260403,211400,334.1,334.1,334.1,334.1
USDHUF,20260403,211500,334.1,334.1,334.1,334.1
USDHUF,20260403,211600,334.1,334.1,334.1,334.1
USDHUF,20260403,211700,334.1,334.1,334.1,334.1
USDHUF,20260403,211800,334.1,334.1,334.1,334.1
USDHUF,20260403,211900,334.1,334.1,334.1,334.1
USDHUF,20260403,212000,334.1,334.1,334.1,334.1
USDHUF,20260403,212100,334.1,334.1,334.1,334.1
USDHUF,20260403,212200,334.1,334.1,334.1,334.1
USDHUF,20260403,212300,334.1,334.1,334.1,334.1
USDHUF,20260403,212400,334.1,334.1,334.1,334.1
USDHUF,20260403,212500,334.1,334.1,334.1,334.1
USDHUF,20260403,212600,334.1,334.1,334.1,334.1
USDHUF,20260403,212700,334.1,334.1,334.1,334.1
USDHUF,20260403,212800,334.1,334.1,334.1,334.1
USDHUF,20260403,212900,334.1,334.1,334.1,334.1
USDHUF,20260403,213000,334.1,334.1,334.1,334.1
USDHUF,20260403,213100,334.2,334.2,334.2,334.2
USDHUF,20260403,213200,334.2,334.2,334.2,334.2
USDHUF,20260403,213300,334.2,334.2,334.2,334.2
USDHUF,20260403,213400,334.2,334.2,334.2,334.2
USDHUF,20260403,213500,334.2,334.2,334.2,334.2
USDHUF,20260403,213600,334.2,334.2,334.2,334.2
USDHUF,20260403,213700,334.2,334.2,334.2,334.2
USDHUF,20260403,213800,334.2,334.2,334.2,334.2
USDHUF,20260403,213900,334.2,334.2,334.2,334.2
USDHUF,20260403,214000,334.2,334.2,334.2,334.2
USDHUF,20260403,214100,334.2,334.2,334.2,334.2
USDHUF,20260403,214200,334.2,334.2,334.2,334.2
USDHUF,20260403,214300,334.2,334.2,334.2,334.2
USDHUF,20260403,214400,334.2,334.2,334.2,334.2
USDHUF,20260403,214500,334.2,334.2,334.2,334.2
USDHUF,20260403,214600,334.2,334.2,334.2,334.2
USDHUF,20260403,214700,334.2,334.2,334.2,334.2
USDHUF,20260403,214800,334.2,334.2,334.2,334.2
USDHUF,20260403,214900,334.2,334.2,334.2,334.2
USDHUF,20260403,215000,334.2,334.2,334.2,334.2
USDHUF,20260403,215100,334.2,334.2,334.2,334.2
USDHUF,20260403,215200,334.2,334.2,334.2,334.2
USDHUF,20260403,215300,334.2,334.2,334.2,334.2
USDHUF,20260403,215400,334.2,334.2,334.2,334.2
USDHUF,20260403,215500,334.2,334.2,334.2,334.2
USDHUF,20260403,215600,334.2,334.2,334.2,334.2
USDHUF,20260403,215700,334.2,334.2,334.0,334.0
USDHUF,20260403,215800,334.0,334.0,334.0,334.0
USDHUF,20260403,215900,334.0,334.0,334.0,334.0
USDHUF,20260403,220000,334.0,334.0,334.0,334.0
USDHUF,20260403,220100,333.9,334.1,333.9,334.1
USDHUF,20260403,220200,334.0,334.1,334.0,334.1
USDHUF,20260403,220300,334.1,334.1,334.1,334.1
USDHUF,20260403,220400,334.2,334.2,334.2,334.2
USDHUF,20260403,220500,334.2,334.2,334.2,334.2
USDHUF,20260403,220600,334.2,334.2,334.2,334.2
USDHUF,20260403,220700,334.2,334.2,334.2,334.2
USDHUF,20260403,220800,334.2,334.2,334.2,334.2
USDHUF,20260403,220900,334.2,334.2,334.2,334.2
USDHUF,20260403,221000,334.2,334.2,334.2,334.2
USDHUF,20260403,221100,334.0,334.0,333.6,333.6
USDHUF,20260403,221200,333.5,333.6,333.4,333.6
USDHUF,20260403,221300,333.7,333.7,333.7,333.7
USDHUF,20260403,221400,333.7,333.7,333.7,333.7
USDHUF,20260403,221500,333.7,333.7,333.7,333.7
USDHUF,20260403,221600,333.7,333.7,333.7,333.7
USDHUF,20260403,221700,333.7,333.8,333.7,333.8
USDHUF,20260403,221800,333.8,334.0,333.8,334.0
USDHUF,20260403,221900,334.1,334.1,334.0,334.0
USDHUF,20260403,222000,334.0,334.0,334.0,334.0
USDHUF,20260403,222100,333.8,333.8,333.8,333.8
USDHUF,20260403,222200,333.8,333.8,333.8,333.8
USDHUF,20260403,222300,333.8,333.8,333.7,333.7
USDHUF,20260403,222400,333.7,333.7,333.7,333.7
USDHUF,20260403,222500,333.6,333.6,333.6,333.6
USDHUF,20260403,222600,333.5,333.5,333.5,333.5
USDHUF,20260403,222700,333.5,333.5,333.5,333.5
USDHUF,20260403,222800,333.5,333.5,333.5,333.5
USDHUF,20260403,222900,333.5,333.5,333.5,333.5
USDHUF,20260403,223000,333.5,333.7,333.5,333.7
USDHUF,20260403,223100,334.0,334.0,334.0,334.0
USDHUF,20260403,223200,334.0,334.0,333.6,333.6
USDHUF,20260403,223300,333.6,334.4,333.6,334.4
USDHUF,20260403,223400,334.0,334.0,333.8,333.9
USDHUF,20260403,223500,333.9,333.9,333.9,333.9
USDHUF,20260403,223600,334.1,334.1,334.1,334.1
USDHUF,20260403,223700,334.1,334.1,334.1,334.1
USDHUF,20260403,223800,334.1,334.1,334.1,334.1
USDHUF,20260403,223900,334.1,334.1,334.1,334.1
USDHUF,20260403,224000,334.1,334.1,334.1,334.1
USDHUF,20260403,224100,334.1,334.1,334.1,334.1
USDHUF,20260403,224200,334.1,334.1,334.0,334.0
USDHUF,20260403,224300,334.0,334.0,334.0,334.0
USDHUF,20260403,224400,334.0,334.3,334.0,334.3
USDHUF,20260403,224500,334.3,334.3,334.3,334.3
USDHUF,20260403,224600,334.3,334.3,334.3,334.3
USDHUF,20260403,224700,334.3,334.3,334.3,334.3
USDHUF,20260403,224800,334.3,334.3,334.3,334.3
USDHUF,20260403,224900,334.3,334.3,334.3,334.3
USDHUF,20260403,225000,334.3,334.3,334.3,334.3
USDHUF,20260403,225100,334.3,334.3,334.3,334.3
USDHUF,20260403,225200,334.3,334.3,334.3,334.3
USDHUF,20260403,225300,334.3,334.3,334.3,334.3
USDHUF,20260403,225400,334.3,334.3,334.3,334.3
USDHUF,20260403,225500,334.3,334.3,334.3,334.3
USDHUF,20260403,225600,334.4,334.4,334.4,334.4
USDHUF,20260403,225700,334.4,334.4,334.4,334.4
USDHUF,20260403,225800,334.4,334.4,334.4,334.4
USDHUF,20260403,225900,334.2,334.2,334.2,334.2
USDNOK,20260403,000100,9.722,9.727,9.720,9.722
USDNOK,20260403,000200,9.720,9.724,9.719,9.721
USDNOK,20260403,000300,9.720,9.722,9.719,9.720
USDNOK,20260403,000400,9.719,9.720,9.719,9.720
USDNOK,20260403,000500,9.719,9.719,9.719,9.719
USDNOK,20260403,000600,9.720,9.722,9.719,9.720
USDNOK,20260403,000700,9.722,9.722,9.719,9.719
USDNOK,20260403,000800,9.719,9.721,9.719,9.719
USDNOK,20260403,000900,9.720,9.721,9.719,9.719
USDNOK,20260403,001000,9.720,9.721,9.719,9.720
USDNOK,20260403,001100,9.719,9.719,9.718,9.718
USDNOK,20260403,001200,9.718,9.718,9.715,9.718
USDNOK,20260403,001300,9.719,9.719,9.719,9.719
USDNOK,20260403,001400,9.716,9.722,9.716,9.722
USDNOK,20260403,001500,9.721,9.721,9.721,9.721
USDNOK,20260403,001600,9.721,9.722,9.720,9.722
USDNOK,20260403,001700,9.721,9.721,9.721,9.721
USDNOK,20260403,001800,9.721,9.721,9.720,9.720
USDNOK,20260403,001900,9.721,9.721,9.720,9.720
USDNOK,20260403,002000,9.719,9.720,9.719,9.720
USDNOK,20260403,002100,9.722,9.722,9.719,9.719
USDNOK,20260403,002200,9.720,9.721,9.719,9.719
USDNOK,20260403,002300,9.720,9.720,9.719,9.719
USDNOK,20260403,002400,9.719,9.721,9.719,9.720
USDNOK,20260403,002500,9.719,9.720,9.719,9.719
USDNOK,20260403,002600,9.722,9.722,9.720,9.720
USDNOK,20260403,002700,9.723,9.723,9.719,9.719
USDNOK,20260403,002800,9.718,9.722,9.718,9.721
USDNOK,20260403,002900,9.722,9.723,9.722,9.723
USDNOK,20260403,003000,9.722,9.723,9.720,9.722
USDNOK,20260403,003100,9.720,9.721,9.720,9.720
USDNOK,20260403,003200,9.722,9.722,9.720,9.721
USDNOK,20260403,003300,9.720,9.723,9.720,9.723
USDNOK,20260403,003400,9.723,9.723,9.723,9.723
USDNOK,20260403,003500,9.724,9.725,9.724,9.725
USDNOK,20260403,003600,9.724,9.724,9.722,9.724
USDNOK,20260403,003700,9.724,9.724,9.722,9.724
USDNOK,20260403,003800,9.725,9.726,9.724,9.726
USDNOK,20260403,003900,9.727,9.727,9.724,9.724
USDNOK,20260403,004000,9.725,9.725,9.724,9.724
USDNOK,20260403,004100,9.724,9.726,9.724,9.724
USDNOK,20260403,004200,9.726,9.727,9.724,9.724
USDNOK,20260403,004300,9.725,9.725,9.724,9.724
USDNOK,20260403,004400,9.725,9.725,9.724,9.724
USDNOK,20260403,004500,9.725,9.725,9.724,9.724
USDNOK,20260403,004600,9.725,9.727,9.725,9.727
USDNOK,20260403,004700,9.728,9.728,9.727,9.727
USDNOK,20260403,004800,9.725,9.725,9.724,9.725
USDNOK,20260403,004900,9.728,9.728,9.725,9.725
USDNOK,20260403,005000,9.727,9.727,9.726,9.727
USDNOK,20260403,005100,9.725,9.727,9.725,9.726
USDNOK,20260403,005200,9.727,9.728,9.727,9.727
USDNOK,20260403,005300,9.727,9.727,9.727,9.727
USDNOK,20260403,005400,9.728,9.730,9.727,9.730
USDNOK,20260403,005500,9.729,9.730,9.727,9.728
USDNOK,20260403,005600,9.729,9.730,9.729,9.729
USDNOK,20260403,005700,9.731,9.732,9.730,9.730
USDNOK,20260403,005800,9.729,9.732,9.728,9.728
USDNOK,20260403,005900,9.729,9.731,9.728,9.729
USDNOK,20260403,010000,9.729,9.731,9.729,9.731
USDNOK,20260403,010100,9.730,9.731,9.729,9.729
USDNOK,20260403,010200,9.729,9.729,9.727,9.729
USDNOK,20260403,010300,9.729,9.729,9.726,9.726
USDNOK,20260403,010400,9.726,9.726,9.726,9.726
USDNOK,20260403,010500,9.726,9.726,9.726,9.726
USDNOK,20260403,010600,9.724,9.726,9.724,9.726
USDNOK,20260403,010700,9.724,9.727,9.724,9.727
USDNOK,20260403,010800,9.729,9.729,9.727,9.727
USDNOK,20260403,010900,9.725,9.727,9.725,9.727
USDNOK,20260403,011000,9.727,9.727,9.727,9.727
USDNOK,20260403,011100,9.725,9.727,9.725,9.727
USDNOK,20260403,011200,9.727,9.727,9.726,9.727
USDNOK,20260403,011300,9.726,9.727,9.726,9.727
USDNOK,20260403,011400,9.726,9.727,9.726,9.726
USDNOK,20260403,011500,9.727,9.727,9.726,9.727
USDNOK,20260403,011600,9.726,9.731,9.726,9.727
USDNOK,20260403,011700,9.728,9.730,9.725,9.727
USDNOK,20260403,011800,9.728,9.729,9.727,9.729
USDNOK,20260403,011900,9.728,9.731,9.728,9.731
USDNOK,20260403,012000,9.730,9.731,9.728,9.730
USDNOK,20260403,012100,9.729,9.731,9.728,9.728
USDNOK,20260403,012200,9.729,9.730,9.728,9.729
USDNOK,20260403,012300,9.730,9.730,9.729,9.729
USDNOK,20260403,012400,9.728,9.728,9.728,9.728
USDNOK,20260403,012500,9.728,9.730,9.727,9.727
USDNOK,20260403,012600,9.728,9.728,9.727,9.727
USDNOK,20260403,012700,9.730,9.730,9.727,9.727
USDNOK,20260403,012800,9.726,9.729,9.726,9.728
USDNOK,20260403,012900,9.729,9.734,9.729,9.733
USDNOK,20260403,013000,9.732,9.734,9.732,9.733
USDNOK,20260403,013100,9.734,9.734,9.733,9.733
USDNOK,20260403,013200,9.735,9.736,9.730,9.730
USDNOK,20260403,013300,9.729,9.732,9.729,9.731
USDNOK,20260403,013400,9.730,9.731,9.729,9.729
USDNOK,20260403,013500,9.731,9.731,9.727,9.727
USDNOK,20260403,013600,9.728,9.728,9.727,9.727
USDNOK,20260403,013700,9.727,9.727,9.727,9.727
USDNOK,20260403,013800,9.725,9.729,9.725,9.729
USDNOK,20260403,013900,9.728,9.728,9.728,9.728
USDNOK,20260403,014000,9.727,9.727,9.727,9.727
USDNOK,20260403,014100,9.727,9.729,9.727,9.728
USDNOK,20260403,014200,9.728,9.731,9.728,9.729
USDNOK,20260403,014300,9.730,9.731,9.730,9.731
USDNOK,20260403,014400,9.730,9.730,9.729,9.729
USDNOK,20260403,014500,9.730,9.730,9.730,9.730
USDNOK,20260403,014600,9.729,9.730,9.729,9.730
USDNOK,20260403,014700,9.729,9.730,9.722,9.722
USDNOK,20260403,014800,9.723,9.726,9.716,9.716
USDNOK,20260403,014900,9.718,9.722,9.718,9.722
USDNOK,20260403,015000,9.723,9.723,9.719,9.719
USDNOK,20260403,015100,9.718,9.718,9.718,9.718
USDNOK,20260403,015200,9.718,9.719,9.715,9.717
USDNOK,20260403,015300,9.716,9.718,9.716,9.716
USDNOK,20260403,015400,9.717,9.718,9.716,9.717
USDNOK,20260403,015500,9.718,9.718,9.717,9.718
USDNOK,20260403,015600,9.717,9.731,9.717,9.729
USDNOK,20260403,015700,9.728,9.731,9.726,9.730
USDNOK,20260403,015800,9.729,9.729,9.722,9.728
USDNOK,20260403,015900,9.728,9.732,9.727,9.728
USDNOK,20260403,020000,9.727,9.729,9.725,9.729
USDNOK,20260403,020100,9.724,9.738,9.724,9.732
USDNOK,20260403,020200,9.733,9.735,9.730,9.733
USDNOK,20260403,020300,9.734,9.734,9.716,9.733
USDNOK,20260403,020400,9.734,9.734,9.732,9.734
USDNOK,20260403,020500,9.733,9.734,9.733,9.734
USDNOK,20260403,020600,9.731,9.731,9.731,9.731
USDNOK,20260403,020700,9.734,9.734,9.734,9.734
USDNOK,20260403,020800,9.731,9.731,9.731,9.731
USDNOK,20260403,020900,9.731,9.732,9.731,9.732
USDNOK,20260403,021000,9.735,9.735,9.734,9.734
USDNOK,20260403,021100,9.735,9.735,9.735,9.735
USDNOK,20260403,021200,9.735,9.736,9.735,9.736
USDNOK,20260403,021300,9.737,9.737,9.732,9.733
USDNOK,20260403,021400,9.734,9.735,9.731,9.731
USDNOK,20260403,021500,9.733,9.734,9.732,9.733
USDNOK,20260403,021600,9.733,9.734,9.732,9.732
USDNOK,20260403,021700,9.733,9.733,9.733,9.733
USDNOK,20260403,021800,9.732,9.732,9.732,9.732
USDNOK,20260403,021900,9.733,9.733,9.730,9.730
USDNOK,20260403,022000,9.729,9.731,9.729,9.730
USDNOK,20260403,022100,9.729,9.731,9.726,9.726
USDNOK,20260403,022200,9.725,9.725,9.723,9.723
USDNOK,20260403,022300,9.724,9.726,9.724,9.726
USDNOK,20260403,022400,9.725,9.726,9.724,9.724
USDNOK,20260403,022500,9.724,9.724,9.724,9.724
USDNOK,20260403,022600,9.724,9.726,9.724,9.724
USDNOK,20260403,022700,9.723,9.725,9.723,9.725
USDNOK,20260403,022800,9.726,9.726,9.726,9.726
USDNOK,20260403,022900,9.724,9.724,9.724,9.724
USDNOK,20260403,023000,9.724,9.724,9.724,9.724
USDNOK,20260403,023100,9.724,9.724,9.724,9.724
USDNOK,20260403,023200,9.726,9.726,9.726,9.726
USDNOK,20260403,023300,9.725,9.725,9.721,9.721
USDNOK,20260403,023400,9.722,9.722,9.722,9.722
USDNOK,20260403,023500,9.722,9.722,9.722,9.722
USDNOK,20260403,023600,9.722,9.724,9.722,9.724
USDNOK,20260403,023700,9.723,9.724,9.722,9.722
USDNOK,20260403,023800,9.722,9.725,9.722,9.725
USDNOK,20260403,023900,9.726,9.726,9.725,9.726
USDNOK,20260403,024000,9.725,9.725,9.724,9.725
USDNOK,20260403,024100,9.724,9.724,9.724,9.724
USDNOK,20260403,024200,9.726,9.726,9.726,9.726
USDNOK,20260403,024300,9.724,9.725,9.724,9.725
USDNOK,20260403,024400,9.725,9.725,9.724,9.724
USDNOK,20260403,024500,9.724,9.724,9.724,9.724
USDNOK,20260403,024600,9.724,9.724,9.724,9.724
USDNOK,20260403,024700,9.724,9.724,9.724,9.724
USDNOK,20260403,024800,9.724,9.724,9.724,9.724
USDNOK,20260403,024900,9.724,9.724,9.724,9.724
USDNOK,20260403,025000,9.724,9.724,9.724,9.724
USDNOK,20260403,025100,9.724,9.726,9.724,9.726
USDNOK,20260403,025200,9.726,9.726,9.726,9.726
USDNOK,20260403,025300,9.727,9.728,9.727,9.727
USDNOK,20260403,025400,9.728,9.728,9.727,9.728
USDNOK,20260403,025500,9.727,9.727,9.727,9.727
USDNOK,20260403,025600,9.727,9.727,9.727,9.727
USDNOK,20260403,025700,9.727,9.727,9.727,9.727
USDNOK,20260403,025800,9.727,9.728,9.726,9.728
USDNOK,20260403,025900,9.728,9.728,9.728,9.728
USDNOK,20260403,030000,9.728,9.728,9.728,9.728
USDNOK,20260403,030100,9.729,9.729,9.728,9.728
USDNOK,20260403,030200,9.728,9.728,9.728,9.728
USDNOK,20260403,030300,9.728,9.728,9.728,9.728
USDNOK,20260403,030400,9.728,9.728,9.727,9.728
USDNOK,20260403,030500,9.728,9.728,9.728,9.728
USDNOK,20260403,030600,9.728,9.728,9.728,9.728
USDNOK,20260403,030700,9.728,9.728,9.728,9.728
USDNOK,20260403,030800,9.728,9.728,9.728,9.728
USDNOK,20260403,030900,9.728,9.728,9.728,9.728
USDNOK,20260403,031000,9.728,9.728,9.728,9.728
USDNOK,20260403,031100,9.728,9.728,9.728,9.728
USDNOK,20260403,031200,9.728,9.728,9.728,9.728
USDNOK,20260403,031300,9.728,9.728,9.728,9.728
USDNOK,20260403,031400,9.727,9.727,9.727,9.727
USDNOK,20260403,031500,9.727,9.727,9.727,9.727
USDNOK,20260403,031600,9.727,9.727,9.727,9.727
USDNOK,20260403,031700,9.727,9.727,9.727,9.727
USDNOK,20260403,031800,9.727,9.727,9.727,9.727
USDNOK,20260403,031900,9.727,9.727,9.727,9.727
USDNOK,20260403,032000,9.727,9.728,9.727,9.728
USDNOK,20260403,032100,9.728,9.728,9.728,9.728
USDNOK,20260403,032200,9.728,9.728,9.728,9.728
USDNOK,20260403,032300,9.728,9.728,9.728,9.728
USDNOK,20260403,032400,9.728,9.728,9.727,9.727
USDNOK,20260403,032500,9.727,9.727,9.727,9.727
USDNOK,20260403,032600,9.727,9.727,9.727,9.727
USDNOK,20260403,032700,9.727,9.727,9.727,9.727
USDNOK,20260403,032800,9.727,9.727,9.727,9.727
USDNOK,20260403,032900,9.727,9.727,9.727,9.727
USDNOK,20260403,033000,9.727,9.727,9.727,9.727
USDNOK,20260403,033100,9.727,9.727,9.727,9.727
USDNOK,20260403,033200,9.727,9.727,9.727,9.727
USDNOK,20260403,033300,9.727,9.727,9.727,9.727
USDNOK,20260403,033400,9.727,9.727,9.727,9.727
USDNOK,20260403,033500,9.728,9.728,9.728,9.728
USDNOK,20260403,033600,9.728,9.728,9.728,9.728
USDNOK,20260403,033700,9.728,9.728,9.728,9.728
USDNOK,20260403,033800,9.728,9.728,9.728,9.728
USDNOK,20260403,033900,9.728,9.728,9.728,9.728
USDNOK,20260403,034000,9.728,9.728,9.728,9.728
USDNOK,20260403,034100,9.728,9.729,9.728,9.729
USDNOK,20260403,034200,9.729,9.729,9.729,9.729
USDNOK,20260403,034300,9.729,9.729,9.729,9.729
USDNOK,20260403,034400,9.729,9.729,9.729,9.729
USDNOK,20260403,034500,9.729,9.729,9.729,9.729
USDNOK,20260403,034600,9.729,9.729,9.729,9.729
USDNOK,20260403,034700,9.730,9.730,9.730,9.730
USDNOK,20260403,034800,9.730,9.730,9.730,9.730
USDNOK,20260403,034900,9.730,9.730,9.730,9.730
USDNOK,20260403,035000,9.730,9.730,9.729,9.729
USDNOK,20260403,035100,9.729,9.729,9.729,9.729
USDNOK,20260403,035200,9.729,9.729,9.729,9.729
USDNOK,20260403,035300,9.729,9.729,9.729,9.729
USDNOK,20260403,035400,9.729,9.729,9.729,9.729
USDNOK,20260403,035500,9.729,9.729,9.729,9.729
USDNOK,20260403,035600,9.729,9.729,9.729,9.729
USDNOK,20260403,035700,9.730,9.730,9.730,9.730
USDNOK,20260403,035800,9.730,9.730,9.730,9.730
USDNOK,20260403,035900,9.730,9.730,9.730,9.730
USDNOK,20260403,040000,9.730,9.730,9.730,9.730
USDNOK,20260403,040100,9.731,9.732,9.731,9.731
USDNOK,20260403,040200,9.731,9.731,9.731,9.731
USDNOK,20260403,040300,9.731,9.731,9.731,9.731
USDNOK,20260403,040400,9.731,9.731,9.731,9.731
USDNOK,20260403,040500,9.731,9.731,9.731,9.731
USDNOK,20260403,040600,9.731,9.731,9.731,9.731
USDNOK,20260403,040700,9.731,9.731,9.730,9.730
USDNOK,20260403,040800,9.730,9.730,9.730,9.730
USDNOK,20260403,040900,9.730,9.730,9.730,9.730
USDNOK,20260403,041000,9.730,9.730,9.729,9.729
USDNOK,20260403,041100,9.729,9.729,9.729,9.729
USDNOK,20260403,041200,9.729,9.729,9.729,9.729
USDNOK,20260403,041300,9.729,9.729,9.729,9.729
USDNOK,20260403,041400,9.729,9.729,9.729,9.729
USDNOK,20260403,041500,9.729,9.729,9.729,9.729
USDNOK,20260403,041600,9.729,9.729,9.729,9.729
USDNOK,20260403,041700,9.730,9.730,9.730,9.730
USDNOK,20260403,041800,9.730,9.730,9.730,9.730
USDNOK,20260403,041900,9.730,9.730,9.730,9.730
USDNOK,20260403,042000,9.730,9.731,9.730,9.731
USDNOK,20260403,042100,9.730,9.730,9.730,9.730
USDNOK,20260403,042200,9.730,9.732,9.730,9.732
USDNOK,20260403,042300,9.732,9.732,9.732,9.732
USDNOK,20260403,042400,9.732,9.732,9.732,9.732
USDNOK,20260403,042500,9.732,9.732,9.732,9.732
USDNOK,20260403,042600,9.732,9.732,9.732,9.732
USDNOK,20260403,042700,9.732,9.732,9.732,9.732
USDNOK,20260403,042800,9.732,9.732,9.732,9.732
USDNOK,20260403,042900,9.732,9.732,9.732,9.732
USDNOK,20260403,043000,9.732,9.732,9.732,9.732
USDNOK,20260403,043100,9.732,9.732,9.732,9.732
USDNOK,20260403,043200,9.731,9.731,9.731,9.731
USDNOK,20260403,043300,9.731,9.731,9.731,9.731
USDNOK,20260403,043400,9.731,9.731,9.731,9.731
USDNOK,20260403,043500,9.731,9.731,9.731,9.731
USDNOK,20260403,043600,9.731,9.731,9.731,9.731
USDNOK,20260403,043700,9.731,9.731,9.731,9.731
USDNOK,20260403,043800,9.731,9.731,9.731,9.731
USDNOK,20260403,043900,9.731,9.731,9.731,9.731
USDNOK,20260403,044000,9.732,9.732,9.732,9.732
USDNOK,20260403,044100,9.732,9.732,9.732,9.732
USDNOK,20260403,044200,9.732,9.732,9.732,9.732
USDNOK,20260403,044300,9.732,9.732,9.732,9.732
USDNOK,20260403,044400,9.732,9.732,9.732,9.732
USDNOK,20260403,044500,9.732,9.732,9.731,9.731
USDNOK,20260403,044600,9.731,9.731,9.731,9.731
USDNOK,20260403,044700,9.731,9.731,9.731,9.731
USDNOK,20260403,044800,9.731,9.731,9.731,9.731
USDNOK,20260403,044900,9.731,9.731,9.731,9.731
USDNOK,20260403,045000,9.731,9.731,9.731,9.731
USDNOK,20260403,045100,9.731,9.731,9.731,9.731
USDNOK,20260403,045200,9.731,9.731,9.731,9.731
USDNOK,20260403,045300,9.730,9.730,9.730,9.730
USDNOK,20260403,045400,9.730,9.730,9.730,9.730
USDNOK,20260403,045500,9.730,9.730,9.730,9.730
USDNOK,20260403,045600,9.730,9.730,9.730,9.730
USDNOK,20260403,045700,9.730,9.730,9.730,9.730
USDNOK,20260403,045800,9.730,9.730,9.730,9.730
USDNOK,20260403,045900,9.730,9.730,9.730,9.730
USDNOK,20260403,050000,9.730,9.730,9.730,9.730
USDNOK,20260403,050100,9.730,9.730,9.730,9.730
USDNOK,20260403,050200,9.730,9.730,9.730,9.730
USDNOK,20260403,050300,9.730,9.730,9.730,9.730
USDNOK,20260403,050400,9.730,9.730,9.730,9.730
USDNOK,20260403,050500,9.730,9.730,9.730,9.730
USDNOK,20260403,050600,9.730,9.730,9.730,9.730
USDNOK,20260403,050700,9.730,9.730,9.730,9.730
USDNOK,20260403,050800,9.730,9.730,9.729,9.729
USDNOK,20260403,050900,9.729,9.729,9.729,9.729
USDNOK,20260403,051000,9.729,9.729,9.729,9.729
USDNOK,20260403,051100,9.729,9.729,9.729,9.729
USDNOK,20260403,051200,9.729,9.729,9.729,9.729
USDNOK,20260403,051300,9.729,9.729,9.729,9.729
USDNOK,20260403,051400,9.729,9.729,9.729,9.729
USDNOK,20260403,051500,9.729,9.729,9.729,9.729
USDNOK,20260403,051600,9.729,9.729,9.729,9.729
USDNOK,20260403,051700,9.729,9.729,9.729,9.729
USDNOK,20260403,051800,9.729,9.729,9.729,9.729
USDNOK,20260403,051900,9.729,9.729,9.729,9.729
USDNOK,20260403,052000,9.729,9.729,9.729,9.729
USDNOK,20260403,052100,9.729,9.729,9.729,9.729
USDNOK,20260403,052200,9.729,9.729,9.729,9.729
USDNOK,20260403,052300,9.729,9.729,9.729,9.729
USDNOK,20260403,052400,9.729,9.729,9.729,9.729
USDNOK,20260403,052500,9.729,9.729,9.729,9.729
USDNOK,20260403,052600,9.729,9.729,9.729,9.729
USDNOK,20260403,052700,9.729,9.729,9.729,9.729
USDNOK,20260403,052800,9.729,9.729,9.729,9.729
USDNOK,20260403,052900,9.729,9.729,9.729,9.729
USDNOK,20260403,053000,9.729,9.729,9.729,9.729
USDNOK,20260403,053100,9.729,9.729,9.729,9.729
USDNOK,20260403,053200,9.729,9.729,9.729,9.729
USDNOK,20260403,053300,9.729,9.729,9.729,9.729
USDNOK,20260403,053400,9.729,9.729,9.729,9.729
USDNOK,20260403,053500,9.729,9.729,9.729,9.729
USDNOK,20260403,053600,9.729,9.729,9.729,9.729
USDNOK,20260403,053700,9.729,9.729,9.729,9.729
USDNOK,20260403,053800,9.729,9.729,9.729,9.729
USDNOK,20260403,053900,9.729,9.729,9.729,9.729
USDNOK,20260403,054000,9.729,9.729,9.729,9.729
USDNOK,20260403,054100,9.729,9.729,9.729,9.729
USDNOK,20260403,054200,9.729,9.730,9.729,9.730
USDNOK,20260403,054300,9.730,9.730,9.730,9.730
USDNOK,20260403,054400,9.730,9.730,9.730,9.730
USDNOK,20260403,054500,9.730,9.730,9.730,9.730
USDNOK,20260403,054600,9.730,9.730,9.730,9.730
USDNOK,20260403,054700,9.730,9.730,9.730,9.730
USDNOK,20260403,054800,9.731,9.731,9.731,9.731
USDNOK,20260403,054900,9.731,9.731,9.731,9.731
USDNOK,20260403,055000,9.731,9.731,9.730,9.730
USDNOK,20260403,055100,9.730,9.730,9.730,9.730
USDNOK,20260403,055200,9.730,9.730,9.730,9.730
USDNOK,20260403,055300,9.730,9.731,9.730,9.731
USDNOK,20260403,055400,9.732,9.734,9.732,9.733
USDNOK,20260403,055500,9.733,9.733,9.732,9.732
USDNOK,20260403,055600,9.732,9.732,9.732,9.732
USDNOK,20260403,055700,9.732,9.732,9.732,9.732
USDNOK,20260403,055800,9.732,9.732,9.732,9.732
USDNOK,20260403,055900,9.732,9.732,9.732,9.732
USDNOK,20260403,060000,9.731,9.731,9.731,9.731
USDNOK,20260403,060100,9.731,9.732,9.731,9.732
USDNOK,20260403,060200,9.732,9.732,9.732,9.732
USDNOK,20260403,060300,9.732,9.732,9.732,9.732
USDNOK,20260403,060400,9.733,9.733,9.733,9.733
USDNOK,20260403,060500,9.733,9.733,9.733,9.733
USDNOK,20260403,060600,9.733,9.733,9.733,9.733
USDNOK,20260403,060700,9.733,9.733,9.733,9.733
USDNOK,20260403,060800,9.733,9.733,9.733,9.733
USDNOK,20260403,060900,9.733,9.733,9.732,9.733
USDNOK,20260403,061000,9.733,9.733,9.733,9.733
USDNOK,20260403,061100,9.733,9.733,9.733,9.733
USDNOK,20260403,061200,9.733,9.733,9.733,9.733
USDNOK,20260403,061300,9.733,9.733,9.733,9.733
USDNOK,20260403,061400,9.733,9.733,9.733,9.733
USDNOK,20260403,061500,9.733,9.733,9.733,9.733
USDNOK,20260403,061600,9.733,9.733,9.733,9.733
USDNOK,20260403,061700,9.732,9.732,9.732,9.732
USDNOK,20260403,061800,9.732,9.732,9.732,9.732
USDNOK,20260403,061900,9.732,9.732,9.732,9.732
USDNOK,20260403,062000,9.732,9.732,9.732,9.732
USDNOK,20260403,062100,9.732,9.732,9.732,9.732
USDNOK,20260403,062200,9.732,9.732,9.732,9.732
USDNOK,20260403,062300,9.732,9.732,9.732,9.732
USDNOK,20260403,062400,9.732,9.732,9.732,9.732
USDNOK,20260403,062500,9.732,9.732,9.732,9.732
USDNOK,20260403,062600,9.732,9.732,9.732,9.732
USDNOK,20260403,062700,9.732,9.732,9.731,9.731
USDNOK,20260403,062800,9.731,9.731,9.731,9.731
USDNOK,20260403,062900,9.731,9.731,9.731,9.731
USDNOK,20260403,063000,9.731,9.731,9.731,9.731
USDNOK,20260403,063100,9.731,9.731,9.731,9.731
USDNOK,20260403,063200,9.731,9.731,9.731,9.731
USDNOK,20260403,063300,9.732,9.732,9.732,9.732
USDNOK,20260403,063400,9.731,9.731,9.731,9.731
USDNOK,20260403,063500,9.731,9.731,9.731,9.731
USDNOK,20260403,063600,9.731,9.731,9.731,9.731
USDNOK,20260403,063700,9.731,9.732,9.731,9.732
USDNOK,20260403,063800,9.732,9.732,9.732,9.732
USDNOK,20260403,063900,9.732,9.732,9.732,9.732
USDNOK,20260403,064000,9.732,9.732,9.732,9.732
USDNOK,20260403,064100,9.732,9.732,9.732,9.732
USDNOK,20260403,064200,9.732,9.732,9.732,9.732
USDNOK,20260403,064300,9.732,9.732,9.732,9.732
USDNOK,20260403,064400,9.732,9.732,9.732,9.732
USDNOK,20260403,064500,9.732,9.732,9.732,9.732
USDNOK,20260403,064600,9.732,9.732,9.732,9.732
USDNOK,20260403,064700,9.733,9.733,9.733,9.733
USDNOK,20260403,064800,9.733,9.733,9.733,9.733
USDNOK,20260403,064900,9.733,9.733,9.733,9.733
USDNOK,20260403,065000,9.733,9.733,9.733,9.733
USDNOK,20260403,065100,9.733,9.733,9.733,9.733
USDNOK,20260403,065200,9.733,9.733,9.733,9.733
USDNOK,20260403,065300,9.733,9.733,9.733,9.733
USDNOK,20260403,065400,9.734,9.734,9.734,9.734
USDNOK,20260403,065500,9.734,9.734,9.734,9.734
USDNOK,20260403,065600,9.734,9.734,9.733,9.733
USDNOK,20260403,065700,9.733,9.733,9.733,9.733
USDNOK,20260403,065800,9.733,9.733,9.733,9.733
USDNOK,20260403,065900,9.733,9.733,9.733,9.733
USDNOK,20260403,070000,9.733,9.733,9.733,9.733
USDNOK,20260403,070100,9.734,9.734,9.733,9.733
USDNOK,20260403,070200,9.734,9.734,9.734,9.734
USDNOK,20260403,070300,9.734,9.734,9.734,9.734
USDNOK,20260403,070400,9.734,9.734,9.734,9.734
USDNOK,20260403,070500,9.734,9.734,9.734,9.734
USDNOK,20260403,070600,9.734,9.734,9.734,9.734
USDNOK,20260403,070700,9.734,9.734,9.734,9.734
USDNOK,20260403,070800,9.734,9.734,9.734,9.734
USDNOK,20260403,070900,9.734,9.734,9.734,9.734
USDNOK,20260403,071000,9.734,9.734,9.734,9.734
USDNOK,20260403,071100,9.733,9.733,9.733,9.733
USDNOK,20260403,071200,9.733,9.733,9.733,9.733
USDNOK,20260403,071300,9.733,9.733,9.733,9.733
USDNOK,20260403,071400,9.733,9.734,9.733,9.734
USDNOK,20260403,071500,9.734,9.734,9.734,9.734
USDNOK,20260403,071600,9.735,9.735,9.735,9.735
USDNOK,20260403,071700,9.735,9.736,9.735,9.736
USDNOK,20260403,071800,9.736,9.737,9.736,9.737
USDNOK,20260403,071900,9.737,9.737,9.737,9.737
USDNOK,20260403,072000,9.737,9.737,9.737,9.737
USDNOK,20260403,072100,9.737,9.737,9.737,9.737
USDNOK,20260403,072200,9.737,9.737,9.737,9.737
USDNOK,20260403,072300,9.737,9.737,9.737,9.737
USDNOK,20260403,072400,9.738,9.738,9.738,9.738
USDNOK,20260403,072500,9.738,9.738,9.738,9.738
USDNOK,20260403,072600,9.738,9.738,9.738,9.738
USDNOK,20260403,072700,9.738,9.738,9.738,9.738
USDNOK,20260403,072800,9.738,9.738,9.738,9.738
USDNOK,20260403,072900,9.738,9.738,9.738,9.738
USDNOK,20260403,073000,9.738,9.738,9.738,9.738
USDNOK,20260403,073100,9.738,9.739,9.738,9.738
USDNOK,20260403,073200,9.738,9.738,9.738,9.738
USDNOK,20260403,073300,9.738,9.738,9.738,9.738
USDNOK,20260403,073400,9.738,9.738,9.738,9.738
USDNOK,20260403,073500,9.738,9.738,9.738,9.738
USDNOK,20260403,073600,9.738,9.738,9.738,9.738
USDNOK,20260403,073700,9.738,9.738,9.737,9.737
USDNOK,20260403,073800,9.737,9.737,9.737,9.737
USDNOK,20260403,073900,9.737,9.737,9.737,9.737
USDNOK,20260403,074000,9.737,9.737,9.737,9.737
USDNOK,20260403,074100,9.737,9.737,9.737,9.737
USDNOK,20260403,074200,9.737,9.737,9.737,9.737
USDNOK,20260403,074300,9.737,9.737,9.737,9.737
USDNOK,20260403,074400,9.737,9.737,9.737,9.737
USDNOK,20260403,074500,9.736,9.736,9.735,9.735
USDNOK,20260403,074600,9.735,9.735,9.735,9.735
USDNOK,20260403,074700,9.734,9.734,9.734,9.734
USDNOK,20260403,074800,9.734,9.734,9.734,9.734
USDNOK,20260403,074900,9.734,9.734,9.734,9.734
USDNOK,20260403,075000,9.734,9.734,9.734,9.734
USDNOK,20260403,075100,9.734,9.734,9.734,9.734
USDNOK,20260403,075200,9.734,9.734,9.734,9.734
USDNOK,20260403,075300,9.734,9.734,9.734,9.734
USDNOK,20260403,075400,9.734,9.734,9.734,9.734
USDNOK,20260403,075500,9.734,9.734,9.734,9.734
USDNOK,20260403,075600,9.734,9.734,9.734,9.734
USDNOK,20260403,075700,9.734,9.734,9.734,9.734
USDNOK,20260403,075800,9.733,9.733,9.732,9.732
USDNOK,20260403,075900,9.732,9.732,9.732,9.732
USDNOK,20260403,080000,9.732,9.732,9.732,9.732
USDNOK,20260403,080100,9.731,9.731,9.731,9.731
USDNOK,20260403,080200,9.731,9.731,9.731,9.731
USDNOK,20260403,080300,9.731,9.731,9.731,9.731
USDNOK,20260403,080400,9.731,9.732,9.731,9.731
USDNOK,20260403,080500,9.732,9.732,9.732,9.732
USDNOK,20260403,080600,9.732,9.733,9.732,9.733
USDNOK,20260403,080700,9.733,9.733,9.733,9.733
USDNOK,20260403,080800,9.733,9.733,9.733,9.733
USDNOK,20260403,080900,9.733,9.733,9.733,9.733
USDNOK,20260403,081000,9.733,9.733,9.733,9.733
USDNOK,20260403,081100,9.733,9.733,9.733,9.733
USDNOK,20260403,081200,9.733,9.733,9.733,9.733
USDNOK,20260403,081300,9.732,9.732,9.732,9.732
USDNOK,20260403,081400,9.732,9.732,9.732,9.732
USDNOK,20260403,081500,9.732,9.732,9.732,9.732
USDNOK,20260403,081600,9.732,9.732,9.732,9.732
USDNOK,20260403,081700,9.732,9.732,9.732,9.732
USDNOK,20260403,081800,9.732,9.732,9.732,9.732
USDNOK,20260403,081900,9.732,9.732,9.732,9.732
USDNOK,20260403,082000,9.732,9.732,9.732,9.732
USDNOK,20260403,082100,9.732,9.732,9.732,9.732
USDNOK,20260403,082200,9.732,9.732,9.732,9.732
USDNOK,20260403,082300,9.732,9.732,9.731,9.731
USDNOK,20260403,082400,9.731,9.732,9.731,9.732
USDNOK,20260403,082500,9.733,9.733,9.733,9.733
USDNOK,20260403,082600,9.733,9.733,9.733,9.733
USDNOK,20260403,082700,9.733,9.736,9.733,9.736
USDNOK,20260403,082800,9.737,9.737,9.736,9.736
USDNOK,20260403,082900,9.738,9.741,9.738,9.740
USDNOK,20260403,083000,9.739,9.739,9.738,9.738
USDNOK,20260403,083100,9.738,9.738,9.738,9.738
USDNOK,20260403,083200,9.738,9.738,9.736,9.736
USDNOK,20260403,083300,9.736,9.736,9.736,9.736
USDNOK,20260403,083400,9.736,9.736,9.736,9.736
USDNOK,20260403,083500,9.736,9.736,9.736,9.736
USDNOK,20260403,083600,9.736,9.736,9.736,9.736
USDNOK,20260403,083700,9.736,9.736,9.736,9.736
USDNOK,20260403,083800,9.735,9.736,9.735,9.736
USDNOK,20260403,083900,9.736,9.736,9.736,9.736
USDNOK,20260403,084000,9.735,9.735,9.734,9.734
USDNOK,20260403,084100,9.733,9.733,9.732,9.732
USDNOK,20260403,084200,9.731,9.731,9.731,9.731
USDNOK,20260403,084300,9.731,9.731,9.730,9.730
USDNOK,20260403,084400,9.730,9.730,9.727,9.727
USDNOK,20260403,084500,9.727,9.727,9.727,9.727
USDNOK,20260403,084600,9.728,9.729,9.728,9.729
USDNOK,20260403,084700,9.729,9.729,9.728,9.728
USDNOK,20260403,084800,9.728,9.728,9.728,9.728
USDNOK,20260403,084900,9.727,9.727,9.727,9.727
USDNOK,20260403,085000,9.726,9.727,9.726,9.727
USDNOK,20260403,085100,9.728,9.728,9.727,9.727
USDNOK,20260403,085200,9.728,9.730,9.728,9.730
USDNOK,20260403,085300,9.731,9.731,9.731,9.731
USDNOK,20260403,085400,9.731,9.731,9.731,9.731
USDNOK,20260403,085500,9.731,9.732,9.731,9.732
USDNOK,20260403,085600,9.732,9.732,9.732,9.732
USDNOK,20260403,085700,9.733,9.733,9.733,9.733
USDNOK,20260403,085800,9.733,9.733,9.733,9.733
USDNOK,20260403,085900,9.732,9.732,9.732,9.732
USDNOK,20260403,090000,9.731,9.731,9.731,9.731
USDNOK,20260403,090100,9.732,9.732,9.731,9.731
USDNOK,20260403,090200,9.731,9.731,9.730,9.730
USDNOK,20260403,090300,9.731,9.731,9.731,9.731
USDNOK,20260403,090400,9.731,9.737,9.731,9.736
USDNOK,20260403,090500,9.737,9.737,9.737,9.737
USDNOK,20260403,090600,9.738,9.738,9.738,9.738
USDNOK,20260403,090700,9.738,9.738,9.738,9.738
USDNOK,20260403,090800,9.738,9.738,9.738,9.738
USDNOK,20260403,090900,9.738,9.738,9.738,9.738
USDNOK,20260403,091000,9.738,9.738,9.738,9.738
USDNOK,20260403,091100,9.738,9.738,9.738,9.738
USDNOK,20260403,091200,9.738,9.738,9.738,9.738
USDNOK,20260403,091300,9.738,9.738,9.738,9.738
USDNOK,20260403,091400,9.738,9.740,9.738,9.740
USDNOK,20260403,091500,9.739,9.739,9.739,9.739
USDNOK,20260403,091600,9.738,9.738,9.738,9.738
USDNOK,20260403,091700,9.738,9.738,9.738,9.738
USDNOK,20260403,091800,9.738,9.738,9.738,9.738
USDNOK,20260403,091900,9.738,9.738,9.738,9.738
USDNOK,20260403,092000,9.738,9.738,9.738,9.738
USDNOK,20260403,092100,9.738,9.738,9.738,9.738
USDNOK,20260403,092200,9.738,9.738,9.738,9.738
USDNOK,20260403,092300,9.737,9.737,9.736,9.736
USDNOK,20260403,092400,9.736,9.736,9.736,9.736
USDNOK,20260403,092500,9.736,9.736,9.734,9.734
USDNOK,20260403,092600,9.733,9.733,9.733,9.733
USDNOK,20260403,092700,9.733,9.734,9.733,9.734
USDNOK,20260403,092800,9.735,9.736,9.735,9.736
USDNOK,20260403,092900,9.736,9.736,9.736,9.736
USDNOK,20260403,093000,9.736,9.736,9.736,9.736
USDNOK,20260403,093100,9.735,9.736,9.735,9.736
USDNOK,20260403,093200,9.735,9.735,9.735,9.735
USDNOK,20260403,093300,9.735,9.735,9.735,9.735
USDNOK,20260403,093400,9.734,9.734,9.734,9.734
USDNOK,20260403,093500,9.734,9.734,9.733,9.733
USDNOK,20260403,093600,9.731,9.731,9.729,9.729
USDNOK,20260403,093700,9.729,9.729,9.729,9.729
USDNOK,20260403,093800,9.729,9.729,9.729,9.729
USDNOK,20260403,093900,9.728,9.728,9.728,9.728
USDNOK,20260403,094000,9.728,9.728,9.726,9.726
USDNOK,20260403,094100,9.726,9.726,9.724,9.724
USDNOK,20260403,094200,9.725,9.726,9.725,9.725
USDNOK,20260403,094300,9.726,9.731,9.726,9.731
USDNOK,20260403,094400,9.732,9.732,9.727,9.728
USDNOK,20260403,094500,9.727,9.729,9.727,9.729
USDNOK,20260403,094600,9.730,9.730,9.729,9.729
USDNOK,20260403,094700,9.729,9.729,9.729,9.729
USDNOK,20260403,094800,9.729,9.729,9.729,9.729
USDNOK,20260403,094900,9.729,9.729,9.729,9.729
USDNOK,20260403,095000,9.729,9.729,9.729,9.729
USDNOK,20260403,095100,9.729,9.729,9.729,9.729
USDNOK,20260403,095200,9.729,9.729,9.729,9.729
USDNOK,20260403,095300,9.729,9.730,9.729,9.729
USDNOK,20260403,095400,9.730,9.730,9.730,9.730
USDNOK,20260403,095500,9.730,9.730,9.730,9.730
USDNOK,20260403,095600,9.730,9.730,9.729,9.729
USDNOK,20260403,095700,9.729,9.730,9.729,9.730
USDNOK,20260403,095800,9.731,9.731,9.731,9.731
USDNOK,20260403,095900,9.730,9.731,9.730,9.731
USDNOK,20260403,100000,9.731,9.731,9.731,9.731
USDNOK,20260403,100100,9.730,9.730,9.727,9.728
USDNOK,20260403,100200,9.728,9.732,9.727,9.730
USDNOK,20260403,100300,9.731,9.735,9.731,9.734
USDNOK,20260403,100400,9.733,9.733,9.732,9.733
USDNOK,20260403,100500,9.735,9.735,9.733,9.734
USDNOK,20260403,100600,9.733,9.733,9.732,9.733
USDNOK,20260403,100700,9.734,9.734,9.734,9.734
USDNOK,20260403,100800,9.734,9.734,9.734,9.734
USDNOK,20260403,100900,9.734,9.735,9.734,9.735
USDNOK,20260403,101000,9.735,9.735,9.735,9.735
USDNOK,20260403,101100,9.735,9.735,9.735,9.735
USDNOK,20260403,101200,9.735,9.735,9.735,9.735
USDNOK,20260403,101300,9.735,9.737,9.735,9.737
USDNOK,20260403,101400,9.737,9.737,9.737,9.737
USDNOK,20260403,101500,9.737,9.737,9.737,9.737
USDNOK,20260403,101600,9.737,9.737,9.737,9.737
USDNOK,20260403,101700,9.737,9.737,9.737,9.737
USDNOK,20260403,101800,9.738,9.738,9.738,9.738
USDNOK,20260403,101900,9.738,9.738,9.738,9.738
USDNOK,20260403,102000,9.737,9.737,9.733,9.735
USDNOK,20260403,102100,9.736,9.736,9.735,9.736
USDNOK,20260403,102200,9.736,9.737,9.736,9.737
USDNOK,20260403,102300,9.736,9.736,9.736,9.736
USDNOK,20260403,102400,9.736,9.736,9.736,9.736
USDNOK,20260403,102500,9.737,9.738,9.737,9.738
USDNOK,20260403,102600,9.739,9.739,9.738,9.738
USDNOK,20260403,102700,9.739,9.739,9.739,9.739
USDNOK,20260403,102800,9.738,9.738,9.737,9.738
USDNOK,20260403,102900,9.738,9.738,9.738,9.738
USDNOK,20260403,103000,9.738,9.738,9.738,9.738
USDNOK,20260403,103100,9.739,9.740,9.739,9.740
USDNOK,20260403,103200,9.740,9.741,9.740,9.741
USDNOK,20260403,103300,9.741,9.741,9.739,9.739
USDNOK,20260403,103400,9.740,9.740,9.740,9.740
USDNOK,20260403,103500,9.740,9.741,9.740,9.740
USDNOK,20260403,103600,9.740,9.740,9.740,9.740
USDNOK,20260403,103700,9.740,9.740,9.740,9.740
USDNOK,20260403,103800,9.739,9.739,9.739,9.739
USDNOK,20260403,103900,9.739,9.740,9.739,9.740
USDNOK,20260403,104000,9.740,9.740,9.740,9.740
USDNOK,20260403,104100,9.740,9.740,9.740,9.740
USDNOK,20260403,104200,9.740,9.740,9.739,9.739
USDNOK,20260403,104300,9.740,9.740,9.740,9.740
USDNOK,20260403,104400,9.739,9.741,9.739,9.740
USDNOK,20260403,104500,9.740,9.740,9.740,9.740
USDNOK,20260403,104600,9.740,9.740,9.740,9.740
USDNOK,20260403,104700,9.739,9.739,9.739,9.739
USDNOK,20260403,104800,9.739,9.739,9.739,9.739
USDNOK,20260403,104900,9.738,9.739,9.738,9.739
USDNOK,20260403,105000,9.739,9.742,9.739,9.742
USDNOK,20260403,105100,9.742,9.743,9.742,9.743
USDNOK,20260403,105200,9.744,9.745,9.744,9.745
USDNOK,20260403,105300,9.744,9.744,9.743,9.743
USDNOK,20260403,105400,9.742,9.743,9.742,9.743
USDNOK,20260403,105500,9.742,9.742,9.742,9.742
USDNOK,20260403,105600,9.743,9.743,9.741,9.741
USDNOK,20260403,105700,9.742,9.743,9.742,9.743
USDNOK,20260403,105800,9.743,9.743,9.743,9.743
USDNOK,20260403,105900,9.743,9.743,9.743,9.743
USDNOK,20260403,110000,9.743,9.743,9.743,9.743
USDNOK,20260403,110100,9.744,9.745,9.744,9.745
USDNOK,20260403,110200,9.744,9.745,9.744,9.745
USDNOK,20260403,110300,9.745,9.745,9.744,9.744
USDNOK,20260403,110400,9.744,9.744,9.743,9.743
USDNOK,20260403,110500,9.744,9.744,9.744,9.744
USDNOK,20260403,110600,9.745,9.745,9.745,9.745
USDNOK,20260403,110700,9.746,9.746,9.744,9.744
USDNOK,20260403,110800,9.743,9.743,9.743,9.743
USDNOK,20260403,110900,9.742,9.742,9.742,9.742
USDNOK,20260403,111000,9.742,9.743,9.742,9.742
USDNOK,20260403,111100,9.742,9.742,9.742,9.742
USDNOK,20260403,111200,9.743,9.744,9.743,9.744
USDNOK,20260403,111300,9.745,9.745,9.745,9.745
USDNOK,20260403,111400,9.745,9.745,9.745,9.745
USDNOK,20260403,111500,9.745,9.745,9.743,9.743
USDNOK,20260403,111600,9.743,9.743,9.743,9.743
USDNOK,20260403,111700,9.743,9.743,9.743,9.743
USDNOK,20260403,111800,9.743,9.743,9.743,9.743
USDNOK,20260403,111900,9.744,9.744,9.743,9.743
USDNOK,20260403,112000,9.744,9.744,9.744,9.744
USDNOK,20260403,112100,9.744,9.744,9.743,9.744
USDNOK,20260403,112200,9.745,9.745,9.744,9.744
USDNOK,20260403,112300,9.744,9.744,9.744,9.744
USDNOK,20260403,112400,9.745,9.745,9.745,9.745
USDNOK,20260403,112500,9.745,9.745,9.744,9.744
USDNOK,20260403,112600,9.744,9.744,9.744,9.744
USDNOK,20260403,112700,9.743,9.743,9.743,9.743
USDNOK,20260403,112800,9.743,9.743,9.743,9.743
USDNOK,20260403,112900,9.744,9.744,9.744,9.744
USDNOK,20260403,113000,9.744,9.744,9.743,9.743
USDNOK,20260403,113100,9.743,9.743,9.743,9.743
USDNOK,20260403,113200,9.743,9.743,9.743,9.743
USDNOK,20260403,113300,9.744,9.745,9.744,9.745
USDNOK,20260403,113400,9.744,9.744,9.744,9.744
USDNOK,20260403,113500,9.744,9.744,9.743,9.743
USDNOK,20260403,113600,9.742,9.742,9.742,9.742
USDNOK,20260403,113700,9.743,9.744,9.743,9.744
USDNOK,20260403,113800,9.743,9.743,9.743,9.743
USDNOK,20260403,113900,9.743,9.743,9.743,9.743
USDNOK,20260403,114000,9.744,9.744,9.744,9.744
USDNOK,20260403,114100,9.744,9.744,9.744,9.744
USDNOK,20260403,114200,9.744,9.744,9.744,9.744
USDNOK,20260403,114300,9.744,9.744,9.744,9.744
USDNOK,20260403,114400,9.744,9.744,9.744,9.744
USDNOK,20260403,114500,9.744,9.744,9.744,9.744
USDNOK,20260403,114600,9.744,9.745,9.744,9.744
USDNOK,20260403,114700,9.745,9.745,9.745,9.745
USDNOK,20260403,114800,9.745,9.745,9.745,9.745
USDNOK,20260403,114900,9.746,9.747,9.746,9.747
USDNOK,20260403,115000,9.746,9.746,9.746,9.746
USDNOK,20260403,115100,9.745,9.745,9.742,9.744
USDNOK,20260403,115200,9.745,9.745,9.745,9.745
USDNOK,20260403,115300,9.745,9.745,9.745,9.745
USDNOK,20260403,115400,9.745,9.745,9.744,9.744
USDNOK,20260403,115500,9.744,9.744,9.744,9.744
USDNOK,20260403,115600,9.745,9.745,9.745,9.745
USDNOK,20260403,115700,9.745,9.745,9.744,9.744
USDNOK,20260403,115800,9.745,9.745,9.745,9.745
USDNOK,20260403,115900,9.745,9.745,9.744,9.744
USDNOK,20260403,120000,9.744,9.744,9.744,9.744
USDNOK,20260403,120100,9.743,9.744,9.743,9.744
USDNOK,20260403,120200,9.745,9.745,9.745,9.745
USDNOK,20260403,120300,9.746,9.747,9.746,9.747
USDNOK,20260403,120400,9.748,9.748,9.748,9.748
USDNOK,20260403,120500,9.747,9.747,9.745,9.745
USDNOK,20260403,120600,9.746,9.746,9.746,9.746
USDNOK,20260403,120700,9.746,9.746,9.745,9.745
USDNOK,20260403,120800,9.745,9.745,9.745,9.745
USDNOK,20260403,120900,9.745,9.745,9.745,9.745
USDNOK,20260403,121000,9.744,9.744,9.744,9.744
USDNOK,20260403,121100,9.744,9.745,9.744,9.745
USDNOK,20260403,121200,9.744,9.744,9.744,9.744
USDNOK,20260403,121300,9.745,9.745,9.745,9.745
USDNOK,20260403,121400,9.745,9.746,9.745,9.746
USDNOK,20260403,121500,9.745,9.745,9.745,9.745
USDNOK,20260403,121600,9.745,9.745,9.745,9.745
USDNOK,20260403,121700,9.746,9.746,9.746,9.746
USDNOK,20260403,121800,9.746,9.746,9.746,9.746
USDNOK,20260403,121900,9.746,9.746,9.746,9.746
USDNOK,20260403,122000,9.746,9.747,9.746,9.746
USDNOK,20260403,122100,9.746,9.746,9.746,9.746
USDNOK,20260403,122200,9.745,9.745,9.745,9.745
USDNOK,20260403,122300,9.745,9.745,9.745,9.745
USDNOK,20260403,122400,9.745,9.745,9.745,9.745
USDNOK,20260403,122500,9.745,9.745,9.745,9.745
USDNOK,20260403,122600,9.745,9.745,9.745,9.745
USDNOK,20260403,122700,9.745,9.745,9.745,9.745
USDNOK,20260403,122800,9.745,9.745,9.745,9.745
USDNOK,20260403,122900,9.745,9.746,9.745,9.746
USDNOK,20260403,123000,9.746,9.746,9.745,9.746
USDNOK,20260403,123100,9.746,9.746,9.746,9.746
USDNOK,20260403,123200,9.746,9.747,9.746,9.747
USDNOK,20260403,123300,9.748,9.748,9.747,9.747
USDNOK,20260403,123400,9.747,9.748,9.747,9.747
USDNOK,20260403,123500,9.747,9.747,9.746,9.746
USDNOK,20260403,123600,9.747,9.747,9.747,9.747
USDNOK,20260403,123700,9.747,9.747,9.747,9.747
USDNOK,20260403,123800,9.747,9.747,9.747,9.747
USDNOK,20260403,123900,9.747,9.747,9.747,9.747
USDNOK,20260403,124000,9.746,9.747,9.746,9.747
USDNOK,20260403,124100,9.747,9.747,9.747,9.747
USDNOK,20260403,124200,9.747,9.747,9.747,9.747
USDNOK,20260403,124300,9.748,9.748,9.748,9.748
USDNOK,20260403,124400,9.748,9.748,9.748,9.748
USDNOK,20260403,124500,9.748,9.748,9.747,9.747
USDNOK,20260403,124600,9.746,9.746,9.746,9.746
USDNOK,20260403,124700,9.745,9.745,9.744,9.744
USDNOK,20260403,124800,9.744,9.744,9.744,9.744
USDNOK,20260403,124900,9.744,9.745,9.744,9.745
USDNOK,20260403,125000,9.745,9.745,9.745,9.745
USDNOK,20260403,125100,9.746,9.746,9.745,9.745
USDNOK,20260403,125200,9.744,9.744,9.741,9.742
USDNOK,20260403,125300,9.742,9.742,9.741,9.741
USDNOK,20260403,125400,9.742,9.744,9.742,9.743
USDNOK,20260403,125500,9.744,9.744,9.742,9.742
USDNOK,20260403,125600,9.743,9.743,9.743,9.743
USDNOK,20260403,125700,9.744,9.746,9.744,9.745
USDNOK,20260403,125800,9.746,9.746,9.746,9.746
USDNOK,20260403,125900,9.746,9.746,9.745,9.746
USDNOK,20260403,130000,9.746,9.746,9.746,9.746
USDNOK,20260403,130100,9.747,9.748,9.747,9.748
USDNOK,20260403,130200,9.749,9.749,9.748,9.748
USDNOK,20260403,130300,9.748,9.748,9.748,9.748
USDNOK,20260403,130400,9.748,9.749,9.748,9.749
USDNOK,20260403,130500,9.749,9.749,9.749,9.749
USDNOK,20260403,130600,9.750,9.750,9.750,9.750
USDNOK,20260403,130700,9.750,9.750,9.748,9.749
USDNOK,20260403,130800,9.749,9.749,9.749,9.749
USDNOK,20260403,130900,9.749,9.749,9.748,9.748
USDNOK,20260403,131000,9.749,9.749,9.749,9.749
USDNOK,20260403,131100,9.748,9.748,9.748,9.748
USDNOK,20260403,131200,9.748,9.752,9.748,9.752
USDNOK,20260403,131300,9.751,9.751,9.747,9.747
USDNOK,20260403,131400,9.747,9.747,9.747,9.747
USDNOK,20260403,131500,9.748,9.748,9.748,9.748
USDNOK,20260403,131600,9.749,9.749,9.748,9.748
USDNOK,20260403,131700,9.747,9.747,9.747,9.747
USDNOK,20260403,131800,9.747,9.747,9.746,9.746
USDNOK,20260403,131900,9.746,9.746,9.746,9.746
USDNOK,20260403,132000,9.745,9.745,9.743,9.743
USDNOK,20260403,132100,9.742,9.743,9.742,9.743
USDNOK,20260403,132200,9.742,9.743,9.742,9.743
USDNOK,20260403,132300,9.743,9.744,9.743,9.744
USDNOK,20260403,132400,9.744,9.744,9.744,9.744
USDNOK,20260403,132500,9.744,9.744,9.744,9.744
USDNOK,20260403,132600,9.745,9.745,9.745,9.745
USDNOK,20260403,132700,9.745,9.745,9.745,9.745
USDNOK,20260403,132800,9.745,9.746,9.745,9.746
USDNOK,20260403,132900,9.745,9.745,9.745,9.745
USDNOK,20260403,133000,9.745,9.745,9.745,9.745
USDNOK,20260403,133100,9.746,9.746,9.746,9.746
USDNOK,20260403,133200,9.746,9.746,9.745,9.745
USDNOK,20260403,133300,9.744,9.745,9.744,9.745
USDNOK,20260403,133400,9.745,9.746,9.745,9.746
USDNOK,20260403,133500,9.747,9.749,9.747,9.749
USDNOK,20260403,133600,9.749,9.749,9.749,9.749
USDNOK,20260403,133700,9.748,9.748,9.748,9.748
USDNOK,20260403,133800,9.747,9.748,9.747,9.748
USDNOK,20260403,133900,9.748,9.748,9.748,9.748
USDNOK,20260403,134000,9.748,9.749,9.748,9.749
USDNOK,20260403,134100,9.749,9.749,9.749,9.749
USDNOK,20260403,134200,9.749,9.750,9.749,9.749
USDNOK,20260403,134300,9.750,9.750,9.750,9.750
USDNOK,20260403,134400,9.750,9.750,9.749,9.749
USDNOK,20260403,134500,9.749,9.749,9.749,9.749
USDNOK,20260403,134600,9.748,9.749,9.748,9.749
USDNOK,20260403,134700,9.749,9.749,9.749,9.749
USDNOK,20260403,134800,9.749,9.749,9.749,9.749
USDNOK,20260403,134900,9.749,9.750,9.749,9.750
USDNOK,20260403,135000,9.749,9.750,9.749,9.749
USDNOK,20260403,135100,9.749,9.749,9.749,9.749
USDNOK,20260403,135200,9.749,9.749,9.748,9.748
USDNOK,20260403,135300,9.749,9.749,9.749,9.749
USDNOK,20260403,135400,9.749,9.749,9.749,9.749
USDNOK,20260403,135500,9.749,9.749,9.749,9.749
USDNOK,20260403,135600,9.750,9.750,9.748,9.748
USDNOK,20260403,135700,9.749,9.749,9.749,9.749
USDNOK,20260403,135800,9.749,9.750,9.749,9.750
USDNOK,20260403,135900,9.749,9.750,9.749,9.749
USDNOK,20260403,140000,9.750,9.753,9.750,9.752
USDNOK,20260403,140100,9.753,9.754,9.753,9.754
USDNOK,20260403,140200,9.754,9.755,9.751,9.752
USDNOK,20260403,140300,9.753,9.753,9.753,9.753
USDNOK,20260403,140400,9.754,9.754,9.753,9.753
USDNOK,20260403,140500,9.754,9.755,9.754,9.755
USDNOK,20260403,140600,9.755,9.755,9.754,9.754
USDNOK,20260403,140700,9.753,9.754,9.753,9.754
USDNOK,20260403,140800,9.753,9.753,9.752,9.753
USDNOK,20260403,140900,9.752,9.753,9.752,9.753
USDNOK,20260403,141000,9.754,9.754,9.754,9.754
USDNOK,20260403,141100,9.754,9.755,9.754,9.755
USDNOK,20260403,141200,9.756,9.756,9.754,9.754
USDNOK,20260403,141300,9.753,9.753,9.753,9.753
USDNOK,20260403,141400,9.753,9.753,9.753,9.753
USDNOK,20260403,141500,9.754,9.755,9.754,9.755
USDNOK,20260403,141600,9.754,9.755,9.754,9.755
USDNOK,20260403,141700,9.755,9.755,9.755,9.755
USDNOK,20260403,141800,9.756,9.756,9.756,9.756
USDNOK,20260403,141900,9.755,9.755,9.755,9.755
USDNOK,20260403,142000,9.755,9.756,9.755,9.756
USDNOK,20260403,142100,9.755,9.755,9.753,9.753
USDNOK,20260403,142200,9.754,9.755,9.754,9.755
USDNOK,20260403,142300,9.756,9.756,9.756,9.756
USDNOK,20260403,142400,9.756,9.757,9.756,9.757
USDNOK,20260403,142500,9.757,9.757,9.757,9.757
USDNOK,20260403,142600,9.758,9.758,9.756,9.756
USDNOK,20260403,142700,9.755,9.755,9.754,9.755
USDNOK,20260403,142800,9.755,9.756,9.755,9.756
USDNOK,20260403,142900,9.756,9.757,9.756,9.757
USDNOK,20260403,143000,9.756,9.757,9.748,9.748
USDNOK,20260403,143100,9.750,9.756,9.747,9.755
USDNOK,20260403,143200,9.756,9.778,9.755,9.768
USDNOK,20260403,143300,9.767,9.767,9.759,9.762
USDNOK,20260403,143400,9.761,9.765,9.759,9.765
USDNOK,20260403,143500,9.766,9.767,9.765,9.767
USDNOK,20260403,143600,9.768,9.771,9.763,9.764
USDNOK,20260403,143700,9.765,9.767,9.764,9.766
USDNOK,20260403,143800,9.765,9.765,9.764,9.764
USDNOK,20260403,143900,9.765,9.765,9.764,9.765
USDNOK,20260403,144000,9.765,9.765,9.762,9.762
USDNOK,20260403,144100,9.761,9.761,9.755,9.755
USDNOK,20260403,144200,9.756,9.757,9.754,9.757
USDNOK,20260403,144300,9.756,9.756,9.755,9.755
USDNOK,20260403,144400,9.756,9.757,9.756,9.757
USDNOK,20260403,144500,9.757,9.757,9.757,9.757
USDNOK,20260403,144600,9.758,9.758,9.758,9.758
USDNOK,20260403,144700,9.757,9.757,9.757,9.757
USDNOK,20260403,144800,9.757,9.757,9.757,9.757
USDNOK,20260403,144900,9.756,9.759,9.756,9.759
USDNOK,20260403,145000,9.758,9.758,9.758,9.758
USDNOK,20260403,145100,9.759,9.760,9.759,9.760
USDNOK,20260403,145200,9.759,9.760,9.759,9.759
USDNOK,20260403,145300,9.758,9.758,9.757,9.757
USDNOK,20260403,145400,9.757,9.757,9.757,9.757
USDNOK,20260403,145500,9.758,9.758,9.757,9.758
USDNOK,20260403,145600,9.759,9.759,9.759,9.759
USDNOK,20260403,145700,9.759,9.759,9.757,9.757
USDNOK,20260403,145800,9.757,9.757,9.757,9.757
USDNOK,20260403,145900,9.757,9.757,9.757,9.757
USDNOK,20260403,150000,9.758,9.759,9.758,9.759
USDNOK,20260403,150100,9.760,9.762,9.760,9.762
USDNOK,20260403,150200,9.761,9.761,9.760,9.760
USDNOK,20260403,150300,9.759,9.760,9.759,9.759
USDNOK,20260403,150400,9.760,9.760,9.759,9.759
USDNOK,20260403,150500,9.760,9.760,9.759,9.759
USDNOK,20260403,150600,9.758,9.758,9.758,9.758
USDNOK,20260403,150700,9.758,9.760,9.758,9.760
USDNOK,20260403,150800,9.759,9.759,9.759,9.759
USDNOK,20260403,150900,9.759,9.759,9.759,9.759
USDNOK,20260403,151000,9.759,9.759,9.759,9.759
USDNOK,20260403,151100,9.759,9.759,9.758,9.758
USDNOK,20260403,151200,9.757,9.758,9.757,9.758
USDNOK,20260403,151300,9.757,9.757,9.754,9.754
USDNOK,20260403,151400,9.755,9.757,9.755,9.756
USDNOK,20260403,151500,9.755,9.755,9.753,9.753
USDNOK,20260403,151600,9.754,9.754,9.753,9.753
USDNOK,20260403,151700,9.752,9.752,9.752,9.752
USDNOK,20260403,151800,9.753,9.754,9.753,9.753
USDNOK,20260403,151900,9.754,9.756,9.754,9.756
USDNOK,20260403,152000,9.755,9.757,9.755,9.757
USDNOK,20260403,152100,9.758,9.759,9.757,9.758
USDNOK,20260403,152200,9.757,9.759,9.757,9.759
USDNOK,20260403,152300,9.759,9.759,9.759,9.759
USDNOK,20260403,152400,9.760,9.761,9.760,9.761
USDNOK,20260403,152500,9.761,9.761,9.761,9.761
USDNOK,20260403,152600,9.761,9.761,9.761,9.761
USDNOK,20260403,152700,9.761,9.761,9.761,9.761
USDNOK,20260403,152800,9.761,9.762,9.761,9.762
USDNOK,20260403,152900,9.763,9.763,9.763,9.763
USDNOK,20260403,153000,9.763,9.763,9.762,9.762
USDNOK,20260403,153100,9.763,9.764,9.763,9.764
USDNOK,20260403,153200,9.764,9.764,9.764,9.764
USDNOK,20260403,153300,9.763,9.764,9.763,9.763
USDNOK,20260403,153400,9.764,9.764,9.763,9.763
USDNOK,20260403,153500,9.764,9.764,9.763,9.763
USDNOK,20260403,153600,9.764,9.772,9.764,9.772
USDNOK,20260403,153700,9.771,9.771,9.770,9.771
USDNOK,20260403,153800,9.771,9.771,9.771,9.771
USDNOK,20260403,153900,9.772,9.774,9.772,9.774
USDNOK,20260403,154000,9.773,9.773,9.772,9.772
USDNOK,20260403,154100,9.771,9.771,9.768,9.768
USDNOK,20260403,154200,9.769,9.769,9.769,9.769
USDNOK,20260403,154300,9.769,9.769,9.769,9.769
USDNOK,20260403,154400,9.769,9.769,9.768,9.768
USDNOK,20260403,154500,9.769,9.770,9.768,9.770
USDNOK,20260403,154600,9.769,9.769,9.767,9.767
USDNOK,20260403,154700,9.768,9.769,9.768,9.769
USDNOK,20260403,154800,9.769,9.771,9.769,9.771
USDNOK,20260403,154900,9.772,9.773,9.772,9.772
USDNOK,20260403,155000,9.771,9.772,9.770,9.771
USDNOK,20260403,155100,9.772,9.772,9.772,9.772
USDNOK,20260403,155200,9.772,9.772,9.772,9.772
USDNOK,20260403,155300,9.772,9.772,9.771,9.772
USDNOK,20260403,155400,9.772,9.772,9.772,9.772
USDNOK,20260403,155500,9.772,9.773,9.772,9.773
USDNOK,20260403,155600,9.772,9.772,9.770,9.771
USDNOK,20260403,155700,9.772,9.772,9.769,9.770
USDNOK,20260403,155800,9.771,9.771,9.768,9.768
USDNOK,20260403,155900,9.767,9.769,9.767,9.768
USDNOK,20260403,160000,9.769,9.771,9.768,9.770
USDNOK,20260403,160100,9.771,9.772,9.771,9.772
USDNOK,20260403,160200,9.771,9.773,9.770,9.771
USDNOK,20260403,160300,9.770,9.773,9.770,9.772
USDNOK,20260403,160400,9.773,9.775,9.773,9.775
USDNOK,20260403,160500,9.775,9.776,9.775,9.776
USDNOK,20260403,160600,9.777,9.777,9.777,9.777
USDNOK,20260403,160700,9.777,9.779,9.777,9.778
USDNOK,20260403,160800,9.779,9.779,9.779,9.779
USDNOK,20260403,160900,9.778,9.779,9.778,9.779
USDNOK,20260403,161000,9.778,9.779,9.778,9.779
USDNOK,20260403,161100,9.780,9.780,9.780,9.780
USDNOK,20260403,161200,9.780,9.780,9.780,9.780
USDNOK,20260403,161300,9.781,9.781,9.780,9.780
USDNOK,20260403,161400,9.780,9.780,9.779,9.779
USDNOK,20260403,161500,9.780,9.780,9.780,9.780
USDNOK,20260403,161600,9.780,9.781,9.780,9.781
USDNOK,20260403,161700,9.782,9.782,9.781,9.781
USDNOK,20260403,161800,9.781,9.781,9.781,9.781
USDNOK,20260403,161900,9.782,9.786,9.782,9.785
USDNOK,20260403,162000,9.786,9.786,9.785,9.785
USDNOK,20260403,162100,9.784,9.784,9.783,9.783
USDNOK,20260403,162200,9.783,9.783,9.783,9.783
USDNOK,20260403,162300,9.783,9.783,9.782,9.782
USDNOK,20260403,162400,9.782,9.782,9.782,9.782
USDNOK,20260403,162500,9.782,9.782,9.782,9.782
USDNOK,20260403,162600,9.783,9.784,9.783,9.783
USDNOK,20260403,162700,9.783,9.783,9.783,9.783
USDNOK,20260403,162800,9.784,9.785,9.784,9.784
USDNOK,20260403,162900,9.783,9.783,9.783,9.783
USDNOK,20260403,163000,9.782,9.784,9.782,9.784
USDNOK,20260403,163100,9.783,9.786,9.783,9.785
USDNOK,20260403,163200,9.785,9.785,9.785,9.785
USDNOK,20260403,163300,9.785,9.785,9.785,9.785
USDNOK,20260403,163400,9.785,9.785,9.785,9.785
USDNOK,20260403,163500,9.784,9.785,9.784,9.785
USDNOK,20260403,163600,9.785,9.786,9.785,9.786
USDNOK,20260403,163700,9.785,9.785,9.785,9.785
USDNOK,20260403,163800,9.785,9.785,9.784,9.784
USDNOK,20260403,163900,9.785,9.785,9.785,9.785
USDNOK,20260403,164000,9.785,9.785,9.785,9.785
USDNOK,20260403,164100,9.786,9.786,9.786,9.786
USDNOK,20260403,164200,9.786,9.786,9.786,9.786
USDNOK,20260403,164300,9.786,9.786,9.784,9.785
USDNOK,20260403,164400,9.785,9.785,9.785,9.785
USDNOK,20260403,164500,9.785,9.786,9.785,9.786
USDNOK,20260403,164600,9.785,9.786,9.785,9.786
USDNOK,20260403,164700,9.786,9.786,9.786,9.786
USDNOK,20260403,164800,9.785,9.785,9.785,9.785
USDNOK,20260403,164900,9.785,9.786,9.785,9.786
USDNOK,20260403,165000,9.786,9.786,9.785,9.785
USDNOK,20260403,165100,9.785,9.785,9.785,9.785
USDNOK,20260403,165200,9.785,9.785,9.785,9.785
USDNOK,20260403,165300,9.786,9.786,9.784,9.785
USDNOK,20260403,165400,9.786,9.786,9.786,9.786
USDNOK,20260403,165500,9.786,9.786,9.786,9.786
USDNOK,20260403,165600,9.786,9.787,9.786,9.787
USDNOK,20260403,165700,9.787,9.787,9.787,9.787
USDNOK,20260403,165800,9.787,9.787,9.787,9.787
USDNOK,20260403,165900,9.787,9.787,9.787,9.787
USDNOK,20260403,170000,9.787,9.787,9.787,9.787
USDNOK,20260403,170100,9.787,9.789,9.787,9.789
USDNOK,20260403,170200,9.789,9.789,9.789,9.789
USDNOK,20260403,170300,9.788,9.788,9.788,9.788
USDNOK,20260403,170400,9.789,9.789,9.789,9.789
USDNOK,20260403,170500,9.789,9.789,9.789,9.789
USDNOK,20260403,170600,9.789,9.789,9.789,9.789
USDNOK,20260403,170700,9.789,9.789,9.789,9.789
USDNOK,20260403,170800,9.789,9.789,9.789,9.789
USDNOK,20260403,170900,9.789,9.789,9.789,9.789
USDNOK,20260403,171000,9.789,9.789,9.789,9.789
USDNOK,20260403,171100,9.789,9.789,9.789,9.789
USDNOK,20260403,171200,9.789,9.789,9.789,9.789
USDNOK,20260403,171300,9.789,9.789,9.789,9.789
USDNOK,20260403,171400,9.789,9.789,9.789,9.789
USDNOK,20260403,171500,9.789,9.789,9.788,9.788
USDNOK,20260403,171600,9.787,9.788,9.787,9.787
USDNOK,20260403,171700,9.788,9.788,9.782,9.782
USDNOK,20260403,171800,9.783,9.784,9.783,9.783
USDNOK,20260403,171900,9.783,9.783,9.783,9.783
USDNOK,20260403,172000,9.783,9.783,9.783,9.783
USDNOK,20260403,172100,9.782,9.782,9.762,9.767
USDNOK,20260403,172200,9.770,9.782,9.770,9.781
USDNOK,20260403,172300,9.780,9.780,9.780,9.780
USDNOK,20260403,172400,9.780,9.781,9.780,9.781
USDNOK,20260403,172500,9.780,9.780,9.780,9.780
USDNOK,20260403,172600,9.779,9.780,9.779,9.780
USDNOK,20260403,172700,9.780,9.780,9.780,9.780
USDNOK,20260403,172800,9.779,9.781,9.779,9.781
USDNOK,20260403,172900,9.781,9.781,9.781,9.781
USDNOK,20260403,173000,9.780,9.780,9.780,9.780
USDNOK,20260403,173100,9.781,9.782,9.781,9.781
USDNOK,20260403,173200,9.780,9.780,9.780,9.780
USDNOK,20260403,173300,9.780,9.780,9.780,9.780
USDNOK,20260403,173400,9.780,9.780,9.779,9.780
USDNOK,20260403,173500,9.778,9.779,9.776,9.776
USDNOK,20260403,173600,9.775,9.777,9.775,9.777
USDNOK,20260403,173700,9.776,9.777,9.776,9.777
USDNOK,20260403,173800,9.776,9.776,9.776,9.776
USDNOK,20260403,173900,9.775,9.775,9.771,9.771
USDNOK,20260403,174000,9.772,9.777,9.772,9.777
USDNOK,20260403,174100,9.777,9.777,9.777,9.777
USDNOK,20260403,174200,9.777,9.777,9.776,9.776
USDNOK,20260403,174300,9.777,9.777,9.777,9.777
USDNOK,20260403,174400,9.777,9.777,9.777,9.777
USDNOK,20260403,174500,9.777,9.780,9.777,9.780
USDNOK,20260403,174600,9.781,9.783,9.781,9.783
USDNOK,20260403,174700,9.784,9.784,9.783,9.783
USDNOK,20260403,174800,9.784,9.784,9.783,9.783
USDNOK,20260403,174900,9.784,9.784,9.783,9.783
USDNOK,20260403,175000,9.782,9.782,9.781,9.781
USDNOK,20260403,175100,9.782,9.783,9.782,9.783
USDNOK,20260403,175200,9.783,9.783,9.783,9.783
USDNOK,20260403,175300,9.782,9.782,9.782,9.782
USDNOK,20260403,175400,9.782,9.782,9.782,9.782
USDNOK,20260403,175500,9.782,9.782,9.782,9.782
USDNOK,20260403,175600,9.783,9.783,9.782,9.783
USDNOK,20260403,175700,9.784,9.785,9.784,9.785
USDNOK,20260403,175800,9.784,9.784,9.783,9.783
USDNOK,20260403,175900,9.782,9.784,9.782,9.784
USDNOK,20260403,180000,9.783,9.783,9.783,9.783
USDNOK,20260403,180100,9.784,9.785,9.783,9.784
USDNOK,20260403,180200,9.785,9.787,9.784,9.787
USDNOK,20260403,180300,9.788,9.788,9.786,9.787
USDNOK,20260403,180400,9.786,9.786,9.785,9.785
USDNOK,20260403,180500,9.784,9.784,9.784,9.784
USDNOK,20260403,180600,9.784,9.785,9.784,9.785
USDNOK,20260403,180700,9.785,9.785,9.785,9.785
USDNOK,20260403,180800,9.785,9.786,9.785,9.786
USDNOK,20260403,180900,9.787,9.788,9.787,9.788
USDNOK,20260403,181000,9.788,9.790,9.788,9.790
USDNOK,20260403,181100,9.791,9.792,9.790,9.791
USDNOK,20260403,181200,9.792,9.792,9.787,9.787
USDNOK,20260403,181300,9.787,9.788,9.787,9.788
USDNOK,20260403,181400,9.788,9.788,9.787,9.787
USDNOK,20260403,181500,9.788,9.788,9.787,9.788
USDNOK,20260403,181600,9.787,9.788,9.787,9.788
USDNOK,20260403,181700,9.787,9.787,9.787,9.787
USDNOK,20260403,181800,9.788,9.788,9.788,9.788
USDNOK,20260403,181900,9.788,9.788,9.787,9.788
USDNOK,20260403,182000,9.788,9.788,9.788,9.788
USDNOK,20260403,182100,9.788,9.788,9.788,9.788
USDNOK,20260403,182200,9.788,9.788,9.788,9.788
USDNOK,20260403,182300,9.787,9.788,9.787,9.788
USDNOK,20260403,182400,9.788,9.788,9.788,9.788
USDNOK,20260403,182500,9.789,9.789,9.788,9.788
USDNOK,20260403,182600,9.788,9.788,9.788,9.788
USDNOK,20260403,182700,9.788,9.788,9.788,9.788
USDNOK,20260403,182800,9.788,9.788,9.788,9.788
USDNOK,20260403,182900,9.788,9.788,9.787,9.787
USDNOK,20260403,183000,9.787,9.787,9.787,9.787
USDNOK,20260403,183100,9.788,9.788,9.788,9.788
USDNOK,20260403,183200,9.788,9.788,9.787,9.788
USDNOK,20260403,183300,9.788,9.788,9.787,9.787
USDNOK,20260403,183400,9.787,9.787,9.787,9.787
USDNOK,20260403,183500,9.787,9.788,9.787,9.788
USDNOK,20260403,183600,9.788,9.788,9.788,9.788
USDNOK,20260403,183700,9.787,9.787,9.787,9.787
USDNOK,20260403,183800,9.787,9.787,9.786,9.787
USDNOK,20260403,183900,9.787,9.788,9.787,9.788
USDNOK,20260403,184000,9.787,9.787,9.787,9.787
USDNOK,20260403,184100,9.788,9.788,9.787,9.787
USDNOK,20260403,184200,9.787,9.788,9.787,9.787
USDNOK,20260403,184300,9.787,9.787,9.787,9.787
USDNOK,20260403,184400,9.787,9.787,9.787,9.787
USDNOK,20260403,184500,9.787,9.787,9.787,9.787
USDNOK,20260403,184600,9.787,9.787,9.787,9.787
USDNOK,20260403,184700,9.787,9.787,9.787,9.787
USDNOK,20260403,184800,9.787,9.787,9.787,9.787
USDNOK,20260403,184900,9.787,9.787,9.787,9.787
USDNOK,20260403,185000,9.787,9.787,9.787,9.787
USDNOK,20260403,185100,9.787,9.787,9.787,9.787
USDNOK,20260403,185200,9.787,9.787,9.787,9.787
USDNOK,20260403,185300,9.787,9.787,9.787,9.787
USDNOK,20260403,185400,9.787,9.787,9.787,9.787
USDNOK,20260403,185500,9.787,9.787,9.787,9.787
USDNOK,20260403,185600,9.787,9.787,9.787,9.787
USDNOK,20260403,185700,9.787,9.787,9.787,9.787
USDNOK,20260403,185800,9.787,9.787,9.787,9.787
USDNOK,20260403,185900,9.787,9.787,9.787,9.787
USDNOK,20260403,190000,9.788,9.789,9.788,9.789
USDNOK,20260403,190100,9.789,9.789,9.789,9.789
USDNOK,20260403,190200,9.790,9.790,9.790,9.790
USDNOK,20260403,190300,9.790,9.790,9.784,9.785
USDNOK,20260403,190400,9.786,9.786,9.783,9.786
USDNOK,20260403,190500,9.787,9.787,9.785,9.786
USDNOK,20260403,190600,9.787,9.787,9.784,9.786
USDNOK,20260403,190700,9.785,9.786,9.785,9.786
USDNOK,20260403,190800,9.785,9.789,9.785,9.789
USDNOK,20260403,190900,9.788,9.790,9.788,9.788
USDNOK,20260403,191000,9.787,9.789,9.787,9.789
USDNOK,20260403,191100,9.788,9.789,9.786,9.786
USDNOK,20260403,191200,9.787,9.788,9.787,9.788
USDNOK,20260403,191300,9.788,9.788,9.788,9.788
USDNOK,20260403,191400,9.787,9.789,9.787,9.789
USDNOK,20260403,191500,9.789,9.789,9.789,9.789
USDNOK,20260403,191600,9.789,9.790,9.789,9.790
USDNOK,20260403,191700,9.789,9.789,9.788,9.788
USDNOK,20260403,191800,9.789,9.789,9.788,9.788
USDNOK,20260403,191900,9.788,9.788,9.788,9.788
USDNOK,20260403,192000,9.788,9.788,9.788,9.788
USDNOK,20260403,192100,9.787,9.788,9.787,9.788
USDNOK,20260403,192200,9.787,9.789,9.787,9.788
USDNOK,20260403,192300,9.789,9.790,9.789,9.790
USDNOK,20260403,192400,9.790,9.790,9.789,9.789
USDNOK,20260403,192500,9.789,9.789,9.789,9.789
USDNOK,20260403,192600,9.789,9.789,9.789,9.789
USDNOK,20260403,192700,9.789,9.789,9.789,9.789
USDNOK,20260403,192800,9.789,9.789,9.789,9.789
USDNOK,20260403,192900,9.789,9.789,9.789,9.789
USDNOK,20260403,193000,9.789,9.789,9.789,9.789
USDNOK,20260403,193100,9.789,9.789,9.787,9.787
USDNOK,20260403,193200,9.786,9.787,9.785,9.787
USDNOK,20260403,193300,9.787,9.789,9.787,9.788
USDNOK,20260403,193400,9.789,9.789,9.787,9.788
USDNOK,20260403,193500,9.787,9.788,9.787,9.788
USDNOK,20260403,193600,9.787,9.787,9.787,9.787
USDNOK,20260403,193700,9.787,9.787,9.786,9.787
USDNOK,20260403,193800,9.787,9.787,9.786,9.786
USDNOK,20260403,193900,9.786,9.786,9.786,9.786
USDNOK,20260403,194000,9.786,9.786,9.786,9.786
USDNOK,20260403,194100,9.787,9.787,9.787,9.787
USDNOK,20260403,194200,9.786,9.789,9.786,9.789
USDNOK,20260403,194300,9.789,9.790,9.789,9.789
USDNOK,20260403,194400,9.789,9.789,9.789,9.789
USDNOK,20260403,194500,9.789,9.789,9.789,9.789
USDNOK,20260403,194600,9.788,9.789,9.788,9.789
USDNOK,20260403,194700,9.789,9.789,9.789,9.789
USDNOK,20260403,194800,9.790,9.790,9.790,9.790
USDNOK,20260403,194900,9.790,9.790,9.790,9.790
USDNOK,20260403,195000,9.790,9.790,9.790,9.790
USDNOK,20260403,195100,9.790,9.790,9.789,9.789
USDNOK,20260403,195200,9.790,9.790,9.790,9.790
USDNOK,20260403,195300,9.790,9.790,9.790,9.790
USDNOK,20260403,195400,9.790,9.791,9.790,9.791
USDNOK,20260403,195500,9.790,9.790,9.784,9.784
USDNOK,20260403,195600,9.785,9.790,9.785,9.790
USDNOK,20260403,195700,9.790,9.790,9.785,9.789
USDNOK,20260403,195800,9.789,9.789,9.789,9.789
USDNOK,20260403,195900,9.788,9.789,9.788,9.789
USDNOK,20260403,200000,9.789,9.789,9.787,9.787
USDNOK,20260403,200100,9.786,9.787,9.786,9.787
USDNOK,20260403,200200,9.786,9.786,9.786,9.786
USDNOK,20260403,200300,9.787,9.787,9.787,9.787
USDNOK,20260403,200400,9.787,9.787,9.787,9.787
USDNOK,20260403,200500,9.787,9.787,9.787,9.787
USDNOK,20260403,200600,9.787,9.787,9.786,9.787
USDNOK,20260403,200700,9.788,9.788,9.787,9.787
USDNOK,20260403,200800,9.788,9.788,9.788,9.788
USDNOK,20260403,200900,9.788,9.788,9.788,9.788
USDNOK,20260403,201000,9.788,9.789,9.787,9.787
USDNOK,20260403,201100,9.786,9.787,9.786,9.787
USDNOK,20260403,201200,9.787,9.787,9.786,9.786
USDNOK,20260403,201300,9.786,9.786,9.786,9.786
USDNOK,20260403,201400,9.786,9.787,9.786,9.787
USDNOK,20260403,201500,9.787,9.787,9.787,9.787
USDNOK,20260403,201600,9.787,9.787,9.787,9.787
USDNOK,20260403,201700,9.787,9.787,9.787,9.787
USDNOK,20260403,201800,9.787,9.787,9.787,9.787
USDNOK,20260403,201900,9.787,9.787,9.787,9.787
USDNOK,20260403,202000,9.787,9.787,9.787,9.787
USDNOK,20260403,202100,9.787,9.787,9.787,9.787
USDNOK,20260403,202200,9.787,9.787,9.787,9.787
USDNOK,20260403,202300,9.787,9.787,9.787,9.787
USDNOK,20260403,202400,9.787,9.787,9.787,9.787
USDNOK,20260403,202500,9.787,9.787,9.787,9.787
USDNOK,20260403,202600,9.787,9.787,9.787,9.787
USDNOK,20260403,202700,9.787,9.787,9.787,9.787
USDNOK,20260403,202800,9.787,9.787,9.787,9.787
USDNOK,20260403,202900,9.787,9.787,9.787,9.787
USDNOK,20260403,203000,9.787,9.787,9.787,9.787
USDNOK,20260403,203100,9.788,9.788,9.788,9.788
USDNOK,20260403,203200,9.788,9.788,9.788,9.788
USDNOK,20260403,203300,9.788,9.788,9.788,9.788
USDNOK,20260403,203400,9.788,9.788,9.788,9.788
USDNOK,20260403,203500,9.788,9.788,9.788,9.788
USDNOK,20260403,203600,9.788,9.788,9.788,9.788
USDNOK,20260403,203700,9.788,9.788,9.788,9.788
USDNOK,20260403,203800,9.788,9.788,9.788,9.788
USDNOK,20260403,203900,9.788,9.789,9.788,9.789
USDNOK,20260403,204000,9.790,9.791,9.790,9.791
USDNOK,20260403,204100,9.791,9.791,9.790,9.790
USDNOK,20260403,204200,9.790,9.790,9.790,9.790
USDNOK,20260403,204300,9.790,9.790,9.790,9.790
USDNOK,20260403,204400,9.791,9.791,9.790,9.791
USDNOK,20260403,204500,9.791,9.794,9.791,9.793
USDNOK,20260403,204600,9.792,9.792,9.792,9.792
USDNOK,20260403,204700,9.792,9.792,9.792,9.792
USDNOK,20260403,204800,9.792,9.792,9.792,9.792
USDNOK,20260403,204900,9.792,9.792,9.792,9.792
USDNOK,20260403,205000,9.792,9.792,9.792,9.792
USDNOK,20260403,205100,9.792,9.792,9.792,9.792
USDNOK,20260403,205200,9.792,9.792,9.792,9.792
USDNOK,20260403,205300,9.790,9.790,9.787,9.787
USDNOK,20260403,205400,9.786,9.787,9.786,9.786
USDNOK,20260403,205500,9.787,9.787,9.785,9.786
USDNOK,20260403,205600,9.787,9.791,9.787,9.789
USDNOK,20260403,205700,9.788,9.788,9.788,9.788
USDNOK,20260403,205800,9.787,9.787,9.787,9.787
USDNOK,20260403,205900,9.787,9.787,9.787,9.787
USDNOK,20260403,210000,9.787,9.788,9.787,9.788
USDNOK,20260403,210100,9.788,9.788,9.788,9.788
USDNOK,20260403,210200,9.788,9.789,9.788,9.788
USDNOK,20260403,210300,9.788,9.788,9.788,9.788
USDNOK,20260403,210400,9.788,9.788,9.788,9.788
USDNOK,20260403,210500,9.788,9.788,9.788,9.788
USDNOK,20260403,210600,9.788,9.788,9.788,9.788
USDNOK,20260403,210700,9.788,9.788,9.788,9.788
USDNOK,20260403,210800,9.788,9.788,9.788,9.788
USDNOK,20260403,210900,9.788,9.788,9.788,9.788
USDNOK,20260403,211000,9.788,9.788,9.788,9.788
USDNOK,20260403,211100,9.788,9.788,9.788,9.788
USDNOK,20260403,211200,9.788,9.788,9.788,9.788
USDNOK,20260403,211300,9.789,9.789,9.789,9.789
USDNOK,20260403,211400,9.789,9.789,9.789,9.789
USDNOK,20260403,211500,9.789,9.789,9.789,9.789
USDNOK,20260403,211600,9.789,9.789,9.789,9.789
USDNOK,20260403,211700,9.789,9.789,9.789,9.789
USDNOK,20260403,211800,9.789,9.790,9.789,9.790
USDNOK,20260403,211900,9.790,9.790,9.790,9.790
USDNOK,20260403,212000,9.790,9.790,9.790,9.790
USDNOK,20260403,212100,9.790,9.790,9.790,9.790
USDNOK,20260403,212200,9.790,9.790,9.790,9.790
USDNOK,20260403,212300,9.790,9.790,9.790,9.790
USDNOK,20260403,212400,9.790,9.790,9.790,9.790
USDNOK,20260403,212500,9.790,9.790,9.789,9.789
USDNOK,20260403,212600,9.788,9.788,9.788,9.788
USDNOK,20260403,212700,9.788,9.788,9.788,9.788
USDNOK,20260403,212800,9.788,9.788,9.788,9.788
USDNOK,20260403,212900,9.788,9.788,9.788,9.788
USDNOK,20260403,213000,9.788,9.788,9.788,9.788
USDNOK,20260403,213100,9.788,9.788,9.788,9.788
USDNOK,20260403,213200,9.788,9.788,9.787,9.787
USDNOK,20260403,213300,9.787,9.787,9.787,9.787
USDNOK,20260403,213400,9.787,9.787,9.787,9.787
USDNOK,20260403,213500,9.787,9.787,9.787,9.787
USDNOK,20260403,213600,9.787,9.787,9.787,9.787
USDNOK,20260403,213700,9.787,9.787,9.787,9.787
USDNOK,20260403,213800,9.787,9.787,9.787,9.787
USDNOK,20260403,213900,9.787,9.787,9.787,9.787
USDNOK,20260403,214000,9.787,9.787,9.787,9.787
USDNOK,20260403,214100,9.787,9.787,9.787,9.787
USDNOK,20260403,214200,9.787,9.787,9.787,9.787
USDNOK,20260403,214300,9.787,9.787,9.787,9.787
USDNOK,20260403,214400,9.787,9.787,9.787,9.787
USDNOK,20260403,214500,9.787,9.787,9.787,9.787
USDNOK,20260403,214600,9.788,9.788,9.787,9.787
USDNOK,20260403,214700,9.787,9.787,9.787,9.787
USDNOK,20260403,214800,9.787,9.787,9.787,9.787
USDNOK,20260403,214900,9.787,9.788,9.787,9.788
USDNOK,20260403,215000,9.788,9.788,9.788,9.788
USDNOK,20260403,215100,9.788,9.788,9.788,9.788
USDNOK,20260403,215200,9.788,9.788,9.788,9.788
USDNOK,20260403,215300,9.788,9.788,9.788,9.788
USDNOK,20260403,215400,9.788,9.788,9.788,9.788
USDNOK,20260403,215500,9.788,9.788,9.788,9.788
USDNOK,20260403,215600,9.788,9.788,9.788,9.788
USDNOK,20260403,215700,9.788,9.788,9.787,9.787
USDNOK,20260403,215800,9.786,9.787,9.783,9.784
USDNOK,20260403,215900,9.785,9.785,9.783,9.784
USDNOK,20260403,220000,9.783,9.785,9.782,9.785
USDNOK,20260403,220100,9.784,9.785,9.783,9.785
USDNOK,20260403,220200,9.785,9.785,9.785,9.785
USDNOK,20260403,220300,9.785,9.785,9.785,9.785
USDNOK,20260403,220400,9.786,9.786,9.786,9.786
USDNOK,20260403,220500,9.786,9.786,9.786,9.786
USDNOK,20260403,220600,9.786,9.786,9.786,9.786
USDNOK,20260403,220700,9.786,9.786,9.786,9.786
USDNOK,20260403,220800,9.787,9.787,9.786,9.786
USDNOK,20260403,220900,9.787,9.788,9.787,9.788
USDNOK,20260403,221000,9.788,9.788,9.785,9.785
USDNOK,20260403,221100,9.784,9.785,9.777,9.777
USDNOK,20260403,221200,9.776,9.776,9.767,9.767
USDNOK,20260403,221300,9.769,9.769,9.767,9.767
USDNOK,20260403,221400,9.766,9.767,9.764,9.767
USDNOK,20260403,221500,9.768,9.769,9.767,9.768
USDNOK,20260403,221600,9.768,9.770,9.768,9.770
USDNOK,20260403,221700,9.768,9.769,9.767,9.769
USDNOK,20260403,221800,9.770,9.770,9.767,9.768
USDNOK,20260403,221900,9.767,9.770,9.767,9.769
USDNOK,20260403,222000,9.769,9.769,9.769,9.769
USDNOK,20260403,222100,9.769,9.769,9.769,9.769
USDNOK,20260403,222200,9.769,9.769,9.769,9.769
USDNOK,20260403,222300,9.774,9.774,9.774,9.774
USDNOK,20260403,222400,9.770,9.771,9.766,9.770
USDNOK,20260403,222500,9.770,9.770,9.770,9.770
USDNOK,20260403,222600,9.770,9.770,9.770,9.770
USDNOK,20260403,222700,9.770,9.770,9.770,9.770
USDNOK,20260403,222800,9.770,9.770,9.770,9.770
USDNOK,20260403,222900,9.773,9.773,9.773,9.773
USDNOK,20260403,223000,9.773,9.773,9.770,9.770
USDNOK,20260403,223100,9.768,9.777,9.766,9.769
USDNOK,20260403,223200,9.770,9.770,9.770,9.770
USDNOK,20260403,223300,9.769,9.769,9.769,9.769
USDNOK,20260403,223400,9.769,9.770,9.769,9.769
USDNOK,20260403,223500,9.769,9.769,9.769,9.769
USDNOK,20260403,223600,9.767,9.767,9.766,9.766
USDNOK,20260403,223700,9.766,9.766,9.766,9.766
USDNOK,20260403,223800,9.767,9.767,9.767,9.767
USDNOK,20260403,223900,9.767,9.767,9.767,9.767
USDNOK,20260403,224000,9.767,9.767,9.767,9.767
USDNOK,20260403,224100,9.767,9.767,9.767,9.767
USDNOK,20260403,224200,9.767,9.772,9.767,9.771
USDNOK,20260403,224300,9.771,9.771,9.771,9.771
USDNOK,20260403,224400,9.768,9.768,9.768,9.768
USDNOK,20260403,224500,9.768,9.768,9.768,9.768
USDNOK,20260403,224600,9.768,9.768,9.768,9.768
USDNOK,20260403,224700,9.768,9.768,9.768,9.768
USDNOK,20260403,224800,9.768,9.768,9.768,9.768
USDNOK,20260403,224900,9.768,9.768,9.768,9.768
USDNOK,20260403,225000,9.768,9.768,9.768,9.768
USDNOK,20260403,225100,9.768,9.768,9.768,9.768
USDNOK,20260403,225200,9.768,9.768,9.768,9.768
USDNOK,20260403,225300,9.768,9.768,9.768,9.768
USDNOK,20260403,225400,9.768,9.768,9.768,9.768
USDNOK,20260403,225500,9.768,9.768,9.768,9.768
USDNOK,20260403,225600,9.768,9.768,9.768,9.768
USDNOK,20260403,225700,9.768,9.768,9.768,9.768
USDNOK,20260403,225800,9.768,9.768,9.768,9.768
USDNOK,20260403,225900,9.768,9.768,9.768,9.768
USDPLN,20260403,000100,3.706,3.706,3.706,3.706
USDPLN,20260403,000200,3.706,3.706,3.706,3.706
USDPLN,20260403,000300,3.706,3.706,3.706,3.706
USDPLN,20260403,000400,3.706,3.706,3.706,3.706
USDPLN,20260403,000500,3.706,3.706,3.706,3.706
USDPLN,20260403,000600,3.706,3.706,3.706,3.706
USDPLN,20260403,000700,3.706,3.706,3.705,3.705
USDPLN,20260403,000800,3.705,3.705,3.705,3.705
USDPLN,20260403,000900,3.705,3.705,3.705,3.705
USDPLN,20260403,001000,3.705,3.705,3.705,3.705
USDPLN,20260403,001100,3.705,3.705,3.705,3.705
USDPLN,20260403,001200,3.705,3.705,3.705,3.705
USDPLN,20260403,001300,3.705,3.705,3.705,3.705
USDPLN,20260403,001400,3.705,3.705,3.705,3.705
USDPLN,20260403,001500,3.705,3.705,3.705,3.705
USDPLN,20260403,001600,3.705,3.705,3.705,3.705
USDPLN,20260403,001700,3.705,3.705,3.705,3.705
USDPLN,20260403,001800,3.705,3.705,3.705,3.705
USDPLN,20260403,001900,3.705,3.705,3.705,3.705
USDPLN,20260403,002000,3.705,3.705,3.705,3.705
USDPLN,20260403,002100,3.705,3.705,3.705,3.705
USDPLN,20260403,002200,3.705,3.705,3.705,3.705
USDPLN,20260403,002300,3.705,3.705,3.705,3.705
USDPLN,20260403,002400,3.705,3.705,3.705,3.705
USDPLN,20260403,002500,3.705,3.705,3.705,3.705
USDPLN,20260403,002600,3.705,3.705,3.705,3.705
USDPLN,20260403,002700,3.705,3.705,3.705,3.705
USDPLN,20260403,002800,3.705,3.705,3.705,3.705
USDPLN,20260403,002900,3.705,3.705,3.705,3.705
USDPLN,20260403,003000,3.705,3.705,3.705,3.705
USDPLN,20260403,003100,3.705,3.705,3.705,3.705
USDPLN,20260403,003200,3.705,3.705,3.705,3.705
USDPLN,20260403,003300,3.705,3.705,3.705,3.705
USDPLN,20260403,003400,3.705,3.705,3.705,3.705
USDPLN,20260403,003500,3.705,3.705,3.705,3.705
USDPLN,20260403,003600,3.705,3.705,3.705,3.705
USDPLN,20260403,003700,3.705,3.705,3.705,3.705
USDPLN,20260403,003800,3.705,3.705,3.705,3.705
USDPLN,20260403,003900,3.705,3.705,3.705,3.705
USDPLN,20260403,004000,3.705,3.705,3.705,3.705
USDPLN,20260403,004100,3.705,3.705,3.705,3.705
USDPLN,20260403,004200,3.705,3.705,3.705,3.705
USDPLN,20260403,004300,3.705,3.705,3.705,3.705
USDPLN,20260403,004400,3.705,3.705,3.705,3.705
USDPLN,20260403,004500,3.705,3.705,3.705,3.705
USDPLN,20260403,004600,3.705,3.705,3.705,3.705
USDPLN,20260403,004700,3.705,3.705,3.705,3.705
USDPLN,20260403,004800,3.705,3.705,3.705,3.705
USDPLN,20260403,004900,3.705,3.705,3.705,3.705
USDPLN,20260403,005000,3.705,3.705,3.705,3.705
USDPLN,20260403,005100,3.705,3.705,3.705,3.705
USDPLN,20260403,005200,3.705,3.705,3.705,3.705
USDPLN,20260403,005300,3.705,3.705,3.705,3.705
USDPLN,20260403,005400,3.705,3.705,3.705,3.705
USDPLN,20260403,005500,3.705,3.705,3.705,3.705
USDPLN,20260403,005600,3.705,3.705,3.705,3.705
USDPLN,20260403,005700,3.705,3.705,3.705,3.705
USDPLN,20260403,005800,3.705,3.705,3.705,3.705
USDPLN,20260403,005900,3.705,3.705,3.705,3.705
USDPLN,20260403,010000,3.705,3.705,3.705,3.705
USDPLN,20260403,010100,3.705,3.705,3.705,3.705
USDPLN,20260403,010200,3.705,3.705,3.705,3.705
USDPLN,20260403,010300,3.705,3.705,3.705,3.705
USDPLN,20260403,010400,3.705,3.705,3.705,3.705
USDPLN,20260403,010500,3.705,3.705,3.705,3.705
USDPLN,20260403,010600,3.705,3.705,3.705,3.705
USDPLN,20260403,010700,3.705,3.705,3.705,3.705
USDPLN,20260403,010800,3.705,3.705,3.705,3.705
USDPLN,20260403,010900,3.705,3.705,3.705,3.705
USDPLN,20260403,011000,3.705,3.705,3.705,3.705
USDPLN,20260403,011100,3.705,3.705,3.705,3.705
USDPLN,20260403,011200,3.705,3.705,3.705,3.705
USDPLN,20260403,011300,3.705,3.705,3.705,3.705
USDPLN,20260403,011400,3.705,3.705,3.705,3.705
USDPLN,20260403,011500,3.705,3.705,3.705,3.705
USDPLN,20260403,011600,3.705,3.705,3.705,3.705
USDPLN,20260403,011700,3.705,3.705,3.705,3.705
USDPLN,20260403,011800,3.705,3.705,3.705,3.705
USDPLN,20260403,011900,3.705,3.705,3.705,3.705
USDPLN,20260403,012000,3.705,3.705,3.705,3.705
USDPLN,20260403,012100,3.705,3.705,3.705,3.705
USDPLN,20260403,012200,3.705,3.705,3.705,3.705
USDPLN,20260403,012300,3.705,3.705,3.705,3.705
USDPLN,20260403,012400,3.705,3.705,3.705,3.705
USDPLN,20260403,012500,3.705,3.705,3.705,3.705
USDPLN,20260403,012600,3.705,3.705,3.705,3.705
USDPLN,20260403,012700,3.705,3.705,3.705,3.705
USDPLN,20260403,012800,3.705,3.705,3.705,3.705
USDPLN,20260403,012900,3.705,3.705,3.705,3.705
USDPLN,20260403,013000,3.705,3.705,3.705,3.705
USDPLN,20260403,013100,3.705,3.705,3.705,3.705
USDPLN,20260403,013200,3.705,3.705,3.705,3.705
USDPLN,20260403,013300,3.705,3.705,3.705,3.705
USDPLN,20260403,013400,3.705,3.705,3.705,3.705
USDPLN,20260403,013500,3.705,3.705,3.705,3.705
USDPLN,20260403,013600,3.705,3.705,3.705,3.705
USDPLN,20260403,013700,3.705,3.705,3.705,3.705
USDPLN,20260403,013800,3.705,3.705,3.705,3.705
USDPLN,20260403,013900,3.705,3.705,3.705,3.705
USDPLN,20260403,014000,3.705,3.705,3.705,3.705
USDPLN,20260403,014100,3.705,3.705,3.705,3.705
USDPLN,20260403,014200,3.705,3.705,3.705,3.705
USDPLN,20260403,014300,3.705,3.705,3.705,3.705
USDPLN,20260403,014400,3.705,3.705,3.705,3.705
USDPLN,20260403,014500,3.705,3.705,3.705,3.705
USDPLN,20260403,014600,3.705,3.705,3.705,3.705
USDPLN,20260403,014700,3.705,3.705,3.705,3.705
USDPLN,20260403,014800,3.705,3.705,3.705,3.705
USDPLN,20260403,014900,3.705,3.705,3.705,3.705
USDPLN,20260403,015000,3.705,3.705,3.705,3.705
USDPLN,20260403,015100,3.705,3.705,3.705,3.705
USDPLN,20260403,015200,3.705,3.705,3.705,3.705
USDPLN,20260403,015300,3.705,3.705,3.705,3.705
USDPLN,20260403,015400,3.705,3.705,3.705,3.705
USDPLN,20260403,015500,3.705,3.705,3.705,3.705
USDPLN,20260403,015600,3.705,3.705,3.705,3.705
USDPLN,20260403,015700,3.705,3.705,3.705,3.705
USDPLN,20260403,015800,3.705,3.705,3.705,3.705
USDPLN,20260403,015900,3.705,3.705,3.705,3.705
USDPLN,20260403,020000,3.705,3.705,3.705,3.705
USDPLN,20260403,020100,3.705,3.705,3.705,3.705
USDPLN,20260403,020200,3.705,3.705,3.703,3.703
USDPLN,20260403,020300,3.703,3.703,3.703,3.703
USDPLN,20260403,020400,3.703,3.703,3.703,3.703
USDPLN,20260403,020500,3.703,3.703,3.703,3.703
USDPLN,20260403,020600,3.703,3.703,3.703,3.703
USDPLN,20260403,020700,3.703,3.703,3.703,3.703
USDPLN,20260403,020800,3.703,3.703,3.703,3.703
USDPLN,20260403,020900,3.703,3.703,3.703,3.703
USDPLN,20260403,021000,3.703,3.703,3.703,3.703
USDPLN,20260403,021100,3.703,3.703,3.703,3.703
USDPLN,20260403,021200,3.703,3.703,3.703,3.703
USDPLN,20260403,021300,3.703,3.703,3.703,3.703
USDPLN,20260403,021400,3.703,3.703,3.703,3.703
USDPLN,20260403,021500,3.703,3.703,3.703,3.703
USDPLN,20260403,021600,3.703,3.703,3.703,3.703
USDPLN,20260403,021700,3.703,3.703,3.703,3.703
USDPLN,20260403,021800,3.703,3.703,3.703,3.703
USDPLN,20260403,021900,3.704,3.704,3.704,3.704
USDPLN,20260403,022000,3.704,3.704,3.704,3.704
USDPLN,20260403,022100,3.704,3.704,3.704,3.704
USDPLN,20260403,022200,3.704,3.704,3.704,3.704
USDPLN,20260403,022300,3.704,3.704,3.704,3.704
USDPLN,20260403,022400,3.704,3.704,3.704,3.704
USDPLN,20260403,022500,3.704,3.704,3.704,3.704
USDPLN,20260403,022600,3.704,3.704,3.704,3.704
USDPLN,20260403,022700,3.704,3.704,3.704,3.704
USDPLN,20260403,022800,3.704,3.704,3.704,3.704
USDPLN,20260403,022900,3.704,3.704,3.704,3.704
USDPLN,20260403,023000,3.704,3.704,3.704,3.704
USDPLN,20260403,023100,3.704,3.704,3.704,3.704
USDPLN,20260403,023200,3.704,3.704,3.704,3.704
USDPLN,20260403,023300,3.703,3.703,3.703,3.703
USDPLN,20260403,023400,3.703,3.703,3.703,3.703
USDPLN,20260403,023500,3.703,3.703,3.703,3.703
USDPLN,20260403,023600,3.703,3.703,3.703,3.703
USDPLN,20260403,023700,3.703,3.703,3.703,3.703
USDPLN,20260403,023800,3.703,3.703,3.703,3.703
USDPLN,20260403,023900,3.703,3.703,3.703,3.703
USDPLN,20260403,024000,3.703,3.703,3.703,3.703
USDPLN,20260403,024100,3.703,3.703,3.703,3.703
USDPLN,20260403,024200,3.703,3.703,3.703,3.703
USDPLN,20260403,024300,3.703,3.703,3.703,3.703
USDPLN,20260403,024400,3.703,3.703,3.703,3.703
USDPLN,20260403,024500,3.703,3.703,3.703,3.703
USDPLN,20260403,024600,3.703,3.703,3.703,3.703
USDPLN,20260403,024700,3.703,3.703,3.703,3.703
USDPLN,20260403,024800,3.703,3.703,3.703,3.703
USDPLN,20260403,024900,3.703,3.703,3.703,3.703
USDPLN,20260403,025000,3.703,3.703,3.703,3.703
USDPLN,20260403,025100,3.703,3.703,3.703,3.703
USDPLN,20260403,025200,3.703,3.703,3.703,3.703
USDPLN,20260403,025300,3.704,3.704,3.704,3.704
USDPLN,20260403,025400,3.704,3.704,3.704,3.704
USDPLN,20260403,025500,3.704,3.704,3.704,3.704
USDPLN,20260403,025600,3.704,3.704,3.704,3.704
USDPLN,20260403,025700,3.704,3.704,3.704,3.704
USDPLN,20260403,025800,3.704,3.704,3.704,3.704
USDPLN,20260403,025900,3.704,3.704,3.704,3.704
USDPLN,20260403,030000,3.704,3.704,3.704,3.704
USDPLN,20260403,030100,3.704,3.704,3.704,3.704
USDPLN,20260403,030200,3.704,3.704,3.704,3.704
USDPLN,20260403,030300,3.704,3.704,3.704,3.704
USDPLN,20260403,030400,3.704,3.704,3.704,3.704
USDPLN,20260403,030500,3.704,3.704,3.704,3.704
USDPLN,20260403,030600,3.704,3.704,3.704,3.704
USDPLN,20260403,030700,3.704,3.704,3.704,3.704
USDPLN,20260403,030800,3.704,3.704,3.704,3.704
USDPLN,20260403,030900,3.704,3.704,3.704,3.704
USDPLN,20260403,031000,3.704,3.704,3.704,3.704
USDPLN,20260403,031100,3.704,3.704,3.704,3.704
USDPLN,20260403,031200,3.704,3.704,3.704,3.704
USDPLN,20260403,031300,3.704,3.704,3.704,3.704
USDPLN,20260403,031400,3.704,3.704,3.704,3.704
USDPLN,20260403,031500,3.705,3.705,3.705,3.705
USDPLN,20260403,031600,3.705,3.705,3.705,3.705
USDPLN,20260403,031700,3.705,3.705,3.705,3.705
USDPLN,20260403,031800,3.705,3.705,3.705,3.705
USDPLN,20260403,031900,3.705,3.705,3.705,3.705
USDPLN,20260403,032000,3.705,3.705,3.705,3.705
USDPLN,20260403,032100,3.705,3.705,3.705,3.705
USDPLN,20260403,032200,3.705,3.705,3.705,3.705
USDPLN,20260403,032300,3.705,3.705,3.705,3.705
USDPLN,20260403,032400,3.705,3.705,3.705,3.705
USDPLN,20260403,032500,3.705,3.705,3.705,3.705
USDPLN,20260403,032600,3.705,3.705,3.705,3.705
USDPLN,20260403,032700,3.705,3.705,3.705,3.705
USDPLN,20260403,032800,3.705,3.705,3.705,3.705
USDPLN,20260403,032900,3.705,3.705,3.705,3.705
USDPLN,20260403,033000,3.705,3.705,3.705,3.705
USDPLN,20260403,033100,3.705,3.705,3.705,3.705
USDPLN,20260403,033200,3.705,3.705,3.705,3.705
USDPLN,20260403,033300,3.705,3.705,3.705,3.705
USDPLN,20260403,033400,3.705,3.705,3.705,3.705
USDPLN,20260403,033500,3.705,3.705,3.705,3.705
USDPLN,20260403,033600,3.705,3.705,3.705,3.705
USDPLN,20260403,033700,3.705,3.705,3.705,3.705
USDPLN,20260403,033800,3.705,3.705,3.705,3.705
USDPLN,20260403,033900,3.705,3.705,3.705,3.705
USDPLN,20260403,034000,3.705,3.705,3.705,3.705
USDPLN,20260403,034100,3.705,3.705,3.705,3.705
USDPLN,20260403,034200,3.705,3.705,3.705,3.705
USDPLN,20260403,034300,3.705,3.705,3.705,3.705
USDPLN,20260403,034400,3.705,3.705,3.705,3.705
USDPLN,20260403,034500,3.705,3.705,3.705,3.705
USDPLN,20260403,034600,3.705,3.705,3.705,3.705
USDPLN,20260403,034700,3.705,3.705,3.705,3.705
USDPLN,20260403,034800,3.705,3.705,3.705,3.705
USDPLN,20260403,034900,3.705,3.705,3.705,3.705
USDPLN,20260403,035000,3.705,3.705,3.705,3.705
USDPLN,20260403,035100,3.705,3.705,3.705,3.705
USDPLN,20260403,035200,3.705,3.705,3.705,3.705
USDPLN,20260403,035300,3.705,3.705,3.705,3.705
USDPLN,20260403,035400,3.705,3.705,3.705,3.705
USDPLN,20260403,035500,3.705,3.705,3.705,3.705
USDPLN,20260403,035600,3.705,3.705,3.705,3.705
USDPLN,20260403,035700,3.705,3.705,3.705,3.705
USDPLN,20260403,035800,3.705,3.705,3.705,3.705
USDPLN,20260403,035900,3.705,3.705,3.705,3.705
USDPLN,20260403,040000,3.705,3.705,3.705,3.705
USDPLN,20260403,040100,3.705,3.705,3.705,3.705
USDPLN,20260403,040200,3.705,3.707,3.705,3.707
USDPLN,20260403,040300,3.707,3.707,3.707,3.707
USDPLN,20260403,040400,3.707,3.707,3.707,3.707
USDPLN,20260403,040500,3.707,3.707,3.707,3.707
USDPLN,20260403,040600,3.707,3.707,3.707,3.707
USDPLN,20260403,040700,3.707,3.707,3.707,3.707
USDPLN,20260403,040800,3.707,3.707,3.707,3.707
USDPLN,20260403,040900,3.707,3.707,3.707,3.707
USDPLN,20260403,041000,3.707,3.707,3.707,3.707
USDPLN,20260403,041100,3.707,3.707,3.707,3.707
USDPLN,20260403,041200,3.707,3.707,3.707,3.707
USDPLN,20260403,041300,3.707,3.707,3.707,3.707
USDPLN,20260403,041400,3.707,3.707,3.707,3.707
USDPLN,20260403,041500,3.707,3.707,3.707,3.707
USDPLN,20260403,041600,3.707,3.707,3.707,3.707
USDPLN,20260403,041700,3.707,3.707,3.707,3.707
USDPLN,20260403,041800,3.707,3.707,3.707,3.707
USDPLN,20260403,041900,3.707,3.707,3.707,3.707
USDPLN,20260403,042000,3.707,3.707,3.707,3.707
USDPLN,20260403,042100,3.707,3.707,3.707,3.707
USDPLN,20260403,042200,3.707,3.707,3.707,3.707
USDPLN,20260403,042300,3.707,3.707,3.707,3.707
USDPLN,20260403,042400,3.707,3.707,3.707,3.707
USDPLN,20260403,042500,3.707,3.707,3.707,3.707
USDPLN,20260403,042600,3.707,3.707,3.707,3.707
USDPLN,20260403,042700,3.707,3.707,3.707,3.707
USDPLN,20260403,042800,3.707,3.707,3.707,3.707
USDPLN,20260403,042900,3.707,3.707,3.707,3.707
USDPLN,20260403,043000,3.707,3.707,3.707,3.707
USDPLN,20260403,043100,3.707,3.707,3.707,3.707
USDPLN,20260403,043200,3.707,3.707,3.707,3.707
USDPLN,20260403,043300,3.707,3.707,3.707,3.707
USDPLN,20260403,043400,3.707,3.707,3.707,3.707
USDPLN,20260403,043500,3.707,3.707,3.707,3.707
USDPLN,20260403,043600,3.707,3.707,3.707,3.707
USDPLN,20260403,043700,3.707,3.707,3.707,3.707
USDPLN,20260403,043800,3.707,3.707,3.707,3.707
USDPLN,20260403,043900,3.707,3.707,3.707,3.707
USDPLN,20260403,044000,3.707,3.707,3.707,3.707
USDPLN,20260403,044100,3.707,3.707,3.707,3.707
USDPLN,20260403,044200,3.707,3.707,3.707,3.707
USDPLN,20260403,044300,3.707,3.707,3.707,3.707
USDPLN,20260403,044400,3.707,3.707,3.707,3.707
USDPLN,20260403,044500,3.707,3.707,3.707,3.707
USDPLN,20260403,044600,3.707,3.707,3.707,3.707
USDPLN,20260403,044700,3.707,3.707,3.707,3.707
USDPLN,20260403,044800,3.707,3.707,3.707,3.707
USDPLN,20260403,044900,3.707,3.707,3.707,3.707
USDPLN,20260403,045000,3.707,3.707,3.707,3.707
USDPLN,20260403,045100,3.707,3.707,3.707,3.707
USDPLN,20260403,045200,3.707,3.707,3.707,3.707
USDPLN,20260403,045300,3.707,3.707,3.707,3.707
USDPLN,20260403,045400,3.707,3.707,3.707,3.707
USDPLN,20260403,045500,3.707,3.707,3.707,3.707
USDPLN,20260403,045600,3.707,3.707,3.707,3.707
USDPLN,20260403,045700,3.707,3.707,3.707,3.707
USDPLN,20260403,045800,3.707,3.707,3.707,3.707
USDPLN,20260403,045900,3.707,3.707,3.707,3.707
USDPLN,20260403,050000,3.706,3.706,3.706,3.706
USDPLN,20260403,050100,3.706,3.706,3.706,3.706
USDPLN,20260403,050200,3.706,3.706,3.706,3.706
USDPLN,20260403,050300,3.706,3.706,3.706,3.706
USDPLN,20260403,050400,3.706,3.706,3.706,3.706
USDPLN,20260403,050500,3.706,3.706,3.706,3.706
USDPLN,20260403,050600,3.706,3.706,3.706,3.706
USDPLN,20260403,050700,3.706,3.706,3.706,3.706
USDPLN,20260403,050800,3.706,3.706,3.706,3.706
USDPLN,20260403,050900,3.706,3.706,3.706,3.706
USDPLN,20260403,051000,3.706,3.706,3.706,3.706
USDPLN,20260403,051100,3.706,3.706,3.706,3.706
USDPLN,20260403,051200,3.706,3.706,3.706,3.706
USDPLN,20260403,051300,3.706,3.706,3.706,3.706
USDPLN,20260403,051400,3.706,3.706,3.706,3.706
USDPLN,20260403,051500,3.706,3.706,3.706,3.706
USDPLN,20260403,051600,3.706,3.706,3.706,3.706
USDPLN,20260403,051700,3.706,3.706,3.706,3.706
USDPLN,20260403,051800,3.706,3.706,3.706,3.706
USDPLN,20260403,051900,3.706,3.706,3.706,3.706
USDPLN,20260403,052000,3.706,3.706,3.706,3.706
USDPLN,20260403,052100,3.706,3.706,3.706,3.706
USDPLN,20260403,052200,3.706,3.706,3.706,3.706
USDPLN,20260403,052300,3.706,3.706,3.706,3.706
USDPLN,20260403,052400,3.706,3.706,3.706,3.706
USDPLN,20260403,052500,3.706,3.706,3.706,3.706
USDPLN,20260403,052600,3.706,3.706,3.706,3.706
USDPLN,20260403,052700,3.706,3.706,3.706,3.706
USDPLN,20260403,052800,3.706,3.706,3.706,3.706
USDPLN,20260403,052900,3.706,3.706,3.706,3.706
USDPLN,20260403,053000,3.706,3.706,3.706,3.706
USDPLN,20260403,053100,3.706,3.706,3.706,3.706
USDPLN,20260403,053200,3.706,3.706,3.706,3.706
USDPLN,20260403,053300,3.706,3.706,3.706,3.706
USDPLN,20260403,053400,3.706,3.706,3.706,3.706
USDPLN,20260403,053500,3.706,3.706,3.706,3.706
USDPLN,20260403,053600,3.706,3.706,3.706,3.706
USDPLN,20260403,053700,3.706,3.706,3.706,3.706
USDPLN,20260403,053800,3.706,3.706,3.706,3.706
USDPLN,20260403,053900,3.706,3.706,3.706,3.706
USDPLN,20260403,054000,3.706,3.706,3.706,3.706
USDPLN,20260403,054100,3.706,3.706,3.706,3.706
USDPLN,20260403,054200,3.706,3.706,3.706,3.706
USDPLN,20260403,054300,3.706,3.706,3.706,3.706
USDPLN,20260403,054400,3.706,3.706,3.706,3.706
USDPLN,20260403,054500,3.706,3.706,3.706,3.706
USDPLN,20260403,054600,3.706,3.706,3.706,3.706
USDPLN,20260403,054700,3.706,3.706,3.706,3.706
USDPLN,20260403,054800,3.706,3.706,3.706,3.706
USDPLN,20260403,054900,3.706,3.706,3.706,3.706
USDPLN,20260403,055000,3.706,3.706,3.706,3.706
USDPLN,20260403,055100,3.706,3.706,3.706,3.706
USDPLN,20260403,055200,3.706,3.706,3.706,3.706
USDPLN,20260403,055300,3.706,3.706,3.706,3.706
USDPLN,20260403,055400,3.706,3.706,3.706,3.706
USDPLN,20260403,055500,3.706,3.706,3.706,3.706
USDPLN,20260403,055600,3.706,3.706,3.706,3.706
USDPLN,20260403,055700,3.706,3.706,3.706,3.706
USDPLN,20260403,055800,3.706,3.706,3.706,3.706
USDPLN,20260403,055900,3.706,3.706,3.706,3.706
USDPLN,20260403,060000,3.706,3.706,3.706,3.706
USDPLN,20260403,060100,3.706,3.706,3.706,3.706
USDPLN,20260403,060200,3.706,3.706,3.706,3.706
USDPLN,20260403,060300,3.706,3.706,3.706,3.706
USDPLN,20260403,060400,3.706,3.706,3.706,3.706
USDPLN,20260403,060500,3.706,3.706,3.706,3.706
USDPLN,20260403,060600,3.706,3.706,3.706,3.706
USDPLN,20260403,060700,3.706,3.706,3.706,3.706
USDPLN,20260403,060800,3.706,3.706,3.706,3.706
USDPLN,20260403,060900,3.706,3.706,3.706,3.706
USDPLN,20260403,061000,3.706,3.706,3.706,3.706
USDPLN,20260403,061100,3.706,3.706,3.706,3.706
USDPLN,20260403,061200,3.706,3.706,3.706,3.706
USDPLN,20260403,061300,3.706,3.706,3.706,3.706
USDPLN,20260403,061400,3.706,3.706,3.706,3.706
USDPLN,20260403,061500,3.706,3.706,3.706,3.706
USDPLN,20260403,061600,3.706,3.706,3.706,3.706
USDPLN,20260403,061700,3.706,3.706,3.706,3.706
USDPLN,20260403,061800,3.706,3.706,3.706,3.706
USDPLN,20260403,061900,3.706,3.706,3.706,3.706
USDPLN,20260403,062000,3.706,3.706,3.706,3.706
USDPLN,20260403,062100,3.706,3.706,3.706,3.706
USDPLN,20260403,062200,3.706,3.706,3.706,3.706
USDPLN,20260403,062300,3.706,3.706,3.706,3.706
USDPLN,20260403,062400,3.706,3.706,3.706,3.706
USDPLN,20260403,062500,3.706,3.706,3.706,3.706
USDPLN,20260403,062600,3.706,3.706,3.706,3.706
USDPLN,20260403,062700,3.706,3.706,3.706,3.706
USDPLN,20260403,062800,3.706,3.706,3.706,3.706
USDPLN,20260403,062900,3.706,3.706,3.706,3.706
USDPLN,20260403,063000,3.706,3.706,3.706,3.706
USDPLN,20260403,063100,3.706,3.706,3.706,3.706
USDPLN,20260403,063200,3.706,3.706,3.706,3.706
USDPLN,20260403,063300,3.706,3.706,3.706,3.706
USDPLN,20260403,063400,3.706,3.706,3.706,3.706
USDPLN,20260403,063500,3.706,3.706,3.706,3.706
USDPLN,20260403,063600,3.706,3.706,3.706,3.706
USDPLN,20260403,063700,3.706,3.706,3.706,3.706
USDPLN,20260403,063800,3.706,3.706,3.706,3.706
USDPLN,20260403,063900,3.706,3.706,3.706,3.706
USDPLN,20260403,064000,3.706,3.706,3.706,3.706
USDPLN,20260403,064100,3.706,3.706,3.706,3.706
USDPLN,20260403,064200,3.706,3.706,3.706,3.706
USDPLN,20260403,064300,3.706,3.706,3.706,3.706
USDPLN,20260403,064400,3.706,3.706,3.706,3.706
USDPLN,20260403,064500,3.706,3.706,3.706,3.706
USDPLN,20260403,064600,3.706,3.706,3.706,3.706
USDPLN,20260403,064700,3.706,3.706,3.706,3.706
USDPLN,20260403,064800,3.706,3.706,3.706,3.706
USDPLN,20260403,064900,3.706,3.706,3.706,3.706
USDPLN,20260403,065000,3.706,3.706,3.706,3.706
USDPLN,20260403,065100,3.706,3.706,3.706,3.706
USDPLN,20260403,065200,3.706,3.706,3.706,3.706
USDPLN,20260403,065300,3.706,3.706,3.706,3.706
USDPLN,20260403,065400,3.706,3.706,3.706,3.706
USDPLN,20260403,065500,3.706,3.706,3.706,3.706
USDPLN,20260403,065600,3.706,3.706,3.706,3.706
USDPLN,20260403,065700,3.706,3.706,3.706,3.706
USDPLN,20260403,065800,3.706,3.706,3.706,3.706
USDPLN,20260403,065900,3.706,3.706,3.706,3.706
USDPLN,20260403,070000,3.706,3.706,3.706,3.706
USDPLN,20260403,070100,3.706,3.706,3.706,3.706
USDPLN,20260403,070200,3.706,3.706,3.706,3.706
USDPLN,20260403,070300,3.706,3.706,3.706,3.706
USDPLN,20260403,070400,3.706,3.706,3.706,3.706
USDPLN,20260403,070500,3.706,3.706,3.706,3.706
USDPLN,20260403,070600,3.706,3.706,3.706,3.706
USDPLN,20260403,070700,3.706,3.706,3.706,3.706
USDPLN,20260403,070800,3.706,3.706,3.706,3.706
USDPLN,20260403,070900,3.706,3.706,3.706,3.706
USDPLN,20260403,071000,3.706,3.706,3.706,3.706
USDPLN,20260403,071100,3.706,3.706,3.706,3.706
USDPLN,20260403,071200,3.706,3.706,3.706,3.706
USDPLN,20260403,071300,3.706,3.706,3.706,3.706
USDPLN,20260403,071400,3.706,3.706,3.706,3.706
USDPLN,20260403,071500,3.706,3.706,3.706,3.706
USDPLN,20260403,071600,3.706,3.706,3.706,3.706
USDPLN,20260403,071700,3.706,3.708,3.706,3.708
USDPLN,20260403,071800,3.708,3.708,3.708,3.708
USDPLN,20260403,071900,3.708,3.708,3.708,3.708
USDPLN,20260403,072000,3.708,3.708,3.708,3.708
USDPLN,20260403,072100,3.708,3.708,3.708,3.708
USDPLN,20260403,072200,3.708,3.708,3.708,3.708
USDPLN,20260403,072300,3.708,3.708,3.708,3.708
USDPLN,20260403,072400,3.708,3.708,3.708,3.708
USDPLN,20260403,072500,3.708,3.708,3.708,3.708
USDPLN,20260403,072600,3.708,3.708,3.708,3.708
USDPLN,20260403,072700,3.708,3.708,3.708,3.708
USDPLN,20260403,072800,3.708,3.708,3.708,3.708
USDPLN,20260403,072900,3.708,3.708,3.708,3.708
USDPLN,20260403,073000,3.708,3.708,3.708,3.708
USDPLN,20260403,073100,3.708,3.708,3.708,3.708
USDPLN,20260403,073200,3.708,3.708,3.708,3.708
USDPLN,20260403,073300,3.708,3.708,3.708,3.708
USDPLN,20260403,073400,3.708,3.708,3.708,3.708
USDPLN,20260403,073500,3.708,3.708,3.708,3.708
USDPLN,20260403,073600,3.708,3.708,3.708,3.708
USDPLN,20260403,073700,3.708,3.708,3.708,3.708
USDPLN,20260403,073800,3.708,3.708,3.708,3.708
USDPLN,20260403,073900,3.708,3.708,3.708,3.708
USDPLN,20260403,074000,3.708,3.708,3.708,3.708
USDPLN,20260403,074100,3.708,3.708,3.708,3.708
USDPLN,20260403,074200,3.708,3.708,3.708,3.708
USDPLN,20260403,074300,3.708,3.708,3.708,3.708
USDPLN,20260403,074400,3.708,3.708,3.708,3.708
USDPLN,20260403,074500,3.707,3.707,3.707,3.707
USDPLN,20260403,074600,3.707,3.707,3.707,3.707
USDPLN,20260403,074700,3.707,3.707,3.707,3.707
USDPLN,20260403,074800,3.707,3.707,3.707,3.707
USDPLN,20260403,074900,3.707,3.707,3.707,3.707
USDPLN,20260403,075000,3.707,3.707,3.707,3.707
USDPLN,20260403,075100,3.707,3.707,3.707,3.707
USDPLN,20260403,075200,3.707,3.707,3.707,3.707
USDPLN,20260403,075300,3.707,3.707,3.707,3.707
USDPLN,20260403,075400,3.707,3.707,3.707,3.707
USDPLN,20260403,075500,3.707,3.707,3.707,3.707
USDPLN,20260403,075600,3.707,3.707,3.707,3.707
USDPLN,20260403,075700,3.707,3.707,3.707,3.707
USDPLN,20260403,075800,3.707,3.707,3.707,3.707
USDPLN,20260403,075900,3.707,3.707,3.705,3.705
USDPLN,20260403,080000,3.705,3.705,3.705,3.705
USDPLN,20260403,080100,3.705,3.705,3.705,3.705
USDPLN,20260403,080200,3.706,3.706,3.706,3.706
USDPLN,20260403,080300,3.706,3.706,3.706,3.706
USDPLN,20260403,080400,3.706,3.706,3.706,3.706
USDPLN,20260403,080500,3.706,3.706,3.706,3.706
USDPLN,20260403,080600,3.706,3.706,3.706,3.706
USDPLN,20260403,080700,3.705,3.705,3.705,3.705
USDPLN,20260403,080800,3.705,3.705,3.705,3.705
USDPLN,20260403,080900,3.705,3.705,3.705,3.705
USDPLN,20260403,081000,3.705,3.705,3.705,3.705
USDPLN,20260403,081100,3.705,3.705,3.705,3.705
USDPLN,20260403,081200,3.705,3.705,3.705,3.705
USDPLN,20260403,081300,3.705,3.705,3.705,3.705
USDPLN,20260403,081400,3.705,3.705,3.705,3.705
USDPLN,20260403,081500,3.705,3.705,3.705,3.705
USDPLN,20260403,081600,3.705,3.705,3.705,3.705
USDPLN,20260403,081700,3.705,3.705,3.705,3.705
USDPLN,20260403,081800,3.705,3.705,3.705,3.705
USDPLN,20260403,081900,3.705,3.705,3.705,3.705
USDPLN,20260403,082000,3.705,3.705,3.705,3.705
USDPLN,20260403,082100,3.705,3.705,3.705,3.705
USDPLN,20260403,082200,3.705,3.705,3.705,3.705
USDPLN,20260403,082300,3.705,3.705,3.705,3.705
USDPLN,20260403,082400,3.705,3.705,3.705,3.705
USDPLN,20260403,082500,3.705,3.705,3.705,3.705
USDPLN,20260403,082600,3.705,3.705,3.705,3.705
USDPLN,20260403,082700,3.705,3.705,3.705,3.705
USDPLN,20260403,082800,3.705,3.705,3.705,3.705
USDPLN,20260403,082900,3.706,3.706,3.706,3.706
USDPLN,20260403,083000,3.706,3.706,3.706,3.706
USDPLN,20260403,083100,3.706,3.706,3.706,3.706
USDPLN,20260403,083200,3.706,3.706,3.706,3.706
USDPLN,20260403,083300,3.706,3.706,3.706,3.706
USDPLN,20260403,083400,3.706,3.706,3.706,3.706
USDPLN,20260403,083500,3.706,3.706,3.706,3.706
USDPLN,20260403,083600,3.706,3.706,3.706,3.706
USDPLN,20260403,083700,3.706,3.706,3.706,3.706
USDPLN,20260403,083800,3.706,3.706,3.706,3.706
USDPLN,20260403,083900,3.706,3.706,3.706,3.706
USDPLN,20260403,084000,3.706,3.706,3.706,3.706
USDPLN,20260403,084100,3.706,3.706,3.706,3.706
USDPLN,20260403,084200,3.706,3.706,3.706,3.706
USDPLN,20260403,084300,3.706,3.706,3.706,3.706
USDPLN,20260403,084400,3.706,3.706,3.706,3.706
USDPLN,20260403,084500,3.706,3.706,3.706,3.706
USDPLN,20260403,084600,3.706,3.706,3.705,3.705
USDPLN,20260403,084700,3.705,3.705,3.705,3.705
USDPLN,20260403,084800,3.705,3.705,3.705,3.705
USDPLN,20260403,084900,3.705,3.705,3.705,3.705
USDPLN,20260403,085000,3.705,3.705,3.705,3.705
USDPLN,20260403,085100,3.705,3.705,3.705,3.705
USDPLN,20260403,085200,3.705,3.705,3.703,3.703
USDPLN,20260403,085300,3.703,3.703,3.703,3.703
USDPLN,20260403,085400,3.703,3.703,3.703,3.703
USDPLN,20260403,085500,3.703,3.703,3.703,3.703
USDPLN,20260403,085600,3.703,3.703,3.703,3.703
USDPLN,20260403,085700,3.703,3.703,3.703,3.703
USDPLN,20260403,085800,3.703,3.703,3.703,3.703
USDPLN,20260403,085900,3.703,3.703,3.703,3.703
USDPLN,20260403,090000,3.703,3.703,3.703,3.703
USDPLN,20260403,090100,3.703,3.703,3.703,3.703
USDPLN,20260403,090200,3.703,3.703,3.703,3.703
USDPLN,20260403,090300,3.703,3.703,3.703,3.703
USDPLN,20260403,090400,3.703,3.703,3.703,3.703
USDPLN,20260403,090500,3.703,3.703,3.703,3.703
USDPLN,20260403,090600,3.703,3.703,3.703,3.703
USDPLN,20260403,090700,3.703,3.703,3.703,3.703
USDPLN,20260403,090800,3.703,3.703,3.703,3.703
USDPLN,20260403,090900,3.703,3.703,3.703,3.703
USDPLN,20260403,091000,3.703,3.703,3.703,3.703
USDPLN,20260403,091100,3.703,3.703,3.703,3.703
USDPLN,20260403,091200,3.704,3.704,3.704,3.704
USDPLN,20260403,091300,3.704,3.704,3.704,3.704
USDPLN,20260403,091400,3.704,3.704,3.704,3.704
USDPLN,20260403,091500,3.704,3.704,3.704,3.704
USDPLN,20260403,091600,3.704,3.704,3.704,3.704
USDPLN,20260403,091700,3.704,3.704,3.704,3.704
USDPLN,20260403,091800,3.704,3.704,3.704,3.704
USDPLN,20260403,091900,3.704,3.704,3.704,3.704
USDPLN,20260403,092000,3.704,3.704,3.704,3.704
USDPLN,20260403,092100,3.704,3.704,3.704,3.704
USDPLN,20260403,092200,3.703,3.703,3.703,3.703
USDPLN,20260403,092300,3.703,3.703,3.703,3.703
USDPLN,20260403,092400,3.703,3.703,3.703,3.703
USDPLN,20260403,092500,3.703,3.703,3.702,3.702
USDPLN,20260403,092600,3.702,3.702,3.702,3.702
USDPLN,20260403,092700,3.702,3.702,3.702,3.702
USDPLN,20260403,092800,3.702,3.702,3.702,3.702
USDPLN,20260403,092900,3.702,3.702,3.702,3.702
USDPLN,20260403,093000,3.702,3.702,3.702,3.702
USDPLN,20260403,093100,3.702,3.702,3.702,3.702
USDPLN,20260403,093200,3.702,3.702,3.702,3.702
USDPLN,20260403,093300,3.702,3.702,3.702,3.702
USDPLN,20260403,093400,3.702,3.702,3.702,3.702
USDPLN,20260403,093500,3.702,3.702,3.702,3.702
USDPLN,20260403,093600,3.702,3.702,3.702,3.702
USDPLN,20260403,093700,3.702,3.702,3.702,3.702
USDPLN,20260403,093800,3.702,3.702,3.702,3.702
USDPLN,20260403,093900,3.702,3.702,3.702,3.702
USDPLN,20260403,094000,3.702,3.702,3.702,3.702
USDPLN,20260403,094100,3.702,3.702,3.702,3.702
USDPLN,20260403,094200,3.702,3.702,3.702,3.702
USDPLN,20260403,094300,3.702,3.702,3.702,3.702
USDPLN,20260403,094400,3.701,3.701,3.701,3.701
USDPLN,20260403,094500,3.701,3.701,3.701,3.701
USDPLN,20260403,094600,3.701,3.701,3.701,3.701
USDPLN,20260403,094700,3.701,3.701,3.701,3.701
USDPLN,20260403,094800,3.701,3.701,3.701,3.701
USDPLN,20260403,094900,3.701,3.701,3.701,3.701
USDPLN,20260403,095000,3.701,3.701,3.701,3.701
USDPLN,20260403,095100,3.701,3.701,3.701,3.701
USDPLN,20260403,095200,3.701,3.701,3.701,3.701
USDPLN,20260403,095300,3.701,3.701,3.701,3.701
USDPLN,20260403,095400,3.701,3.701,3.701,3.701
USDPLN,20260403,095500,3.701,3.701,3.701,3.701
USDPLN,20260403,095600,3.701,3.701,3.701,3.701
USDPLN,20260403,095700,3.701,3.701,3.701,3.701
USDPLN,20260403,095800,3.701,3.701,3.701,3.701
USDPLN,20260403,095900,3.701,3.701,3.701,3.701
USDPLN,20260403,100000,3.701,3.701,3.701,3.701
USDPLN,20260403,100100,3.701,3.701,3.701,3.701
USDPLN,20260403,100200,3.701,3.701,3.701,3.701
USDPLN,20260403,100300,3.701,3.702,3.701,3.702
USDPLN,20260403,100400,3.702,3.702,3.702,3.702
USDPLN,20260403,100500,3.702,3.702,3.702,3.702
USDPLN,20260403,100600,3.702,3.702,3.702,3.702
USDPLN,20260403,100700,3.702,3.702,3.702,3.702
USDPLN,20260403,100800,3.702,3.702,3.702,3.702
USDPLN,20260403,100900,3.702,3.702,3.702,3.702
USDPLN,20260403,101000,3.702,3.702,3.702,3.702
USDPLN,20260403,101100,3.702,3.702,3.702,3.702
USDPLN,20260403,101200,3.702,3.702,3.702,3.702
USDPLN,20260403,101300,3.702,3.702,3.702,3.702
USDPLN,20260403,101400,3.702,3.702,3.702,3.702
USDPLN,20260403,101500,3.702,3.702,3.702,3.702
USDPLN,20260403,101600,3.702,3.702,3.702,3.702
USDPLN,20260403,101700,3.702,3.702,3.702,3.702
USDPLN,20260403,101800,3.702,3.702,3.702,3.702
USDPLN,20260403,101900,3.702,3.702,3.702,3.702
USDPLN,20260403,102000,3.704,3.704,3.704,3.704
USDPLN,20260403,102100,3.704,3.704,3.704,3.704
USDPLN,20260403,102200,3.704,3.704,3.704,3.704
USDPLN,20260403,102300,3.704,3.704,3.704,3.704
USDPLN,20260403,102400,3.704,3.704,3.704,3.704
USDPLN,20260403,102500,3.704,3.704,3.704,3.704
USDPLN,20260403,102600,3.704,3.704,3.704,3.704
USDPLN,20260403,102700,3.704,3.704,3.704,3.704
USDPLN,20260403,102800,3.704,3.704,3.704,3.704
USDPLN,20260403,102900,3.704,3.704,3.704,3.704
USDPLN,20260403,103000,3.703,3.703,3.703,3.703
USDPLN,20260403,103100,3.703,3.703,3.703,3.703
USDPLN,20260403,103200,3.703,3.703,3.703,3.703
USDPLN,20260403,103300,3.703,3.703,3.703,3.703
USDPLN,20260403,103400,3.703,3.703,3.703,3.703
USDPLN,20260403,103500,3.703,3.703,3.703,3.703
USDPLN,20260403,103600,3.703,3.703,3.703,3.703
USDPLN,20260403,103700,3.703,3.703,3.703,3.703
USDPLN,20260403,103800,3.703,3.703,3.703,3.703
USDPLN,20260403,103900,3.703,3.703,3.703,3.703
USDPLN,20260403,104000,3.703,3.703,3.703,3.703
USDPLN,20260403,104100,3.703,3.703,3.703,3.703
USDPLN,20260403,104200,3.703,3.703,3.703,3.703
USDPLN,20260403,104300,3.703,3.703,3.703,3.703
USDPLN,20260403,104400,3.703,3.703,3.703,3.703
USDPLN,20260403,104500,3.703,3.703,3.702,3.702
USDPLN,20260403,104600,3.702,3.702,3.702,3.702
USDPLN,20260403,104700,3.702,3.702,3.702,3.702
USDPLN,20260403,104800,3.702,3.702,3.702,3.702
USDPLN,20260403,104900,3.702,3.702,3.702,3.702
USDPLN,20260403,105000,3.702,3.702,3.702,3.702
USDPLN,20260403,105100,3.702,3.702,3.702,3.702
USDPLN,20260403,105200,3.703,3.703,3.703,3.703
USDPLN,20260403,105300,3.703,3.703,3.703,3.703
USDPLN,20260403,105400,3.704,3.704,3.704,3.704
USDPLN,20260403,105500,3.704,3.704,3.703,3.703
USDPLN,20260403,105600,3.703,3.703,3.703,3.703
USDPLN,20260403,105700,3.703,3.703,3.703,3.703
USDPLN,20260403,105800,3.703,3.703,3.703,3.703
USDPLN,20260403,105900,3.703,3.703,3.703,3.703
USDPLN,20260403,110000,3.703,3.703,3.703,3.703
USDPLN,20260403,110100,3.703,3.703,3.703,3.703
USDPLN,20260403,110200,3.703,3.703,3.703,3.703
USDPLN,20260403,110300,3.703,3.703,3.703,3.703
USDPLN,20260403,110400,3.703,3.703,3.703,3.703
USDPLN,20260403,110500,3.703,3.703,3.703,3.703
USDPLN,20260403,110600,3.703,3.703,3.703,3.703
USDPLN,20260403,110700,3.703,3.703,3.703,3.703
USDPLN,20260403,110800,3.704,3.704,3.704,3.704
USDPLN,20260403,110900,3.704,3.704,3.704,3.704
USDPLN,20260403,111000,3.704,3.704,3.704,3.704
USDPLN,20260403,111100,3.704,3.704,3.704,3.704
USDPLN,20260403,111200,3.704,3.704,3.704,3.704
USDPLN,20260403,111300,3.703,3.703,3.703,3.703
USDPLN,20260403,111400,3.703,3.703,3.703,3.703
USDPLN,20260403,111500,3.703,3.703,3.703,3.703
USDPLN,20260403,111600,3.703,3.703,3.703,3.703
USDPLN,20260403,111700,3.703,3.703,3.703,3.703
USDPLN,20260403,111800,3.703,3.703,3.703,3.703
USDPLN,20260403,111900,3.703,3.703,3.703,3.703
USDPLN,20260403,112000,3.703,3.703,3.703,3.703
USDPLN,20260403,112100,3.703,3.703,3.703,3.703
USDPLN,20260403,112200,3.703,3.703,3.703,3.703
USDPLN,20260403,112300,3.703,3.703,3.703,3.703
USDPLN,20260403,112400,3.703,3.703,3.703,3.703
USDPLN,20260403,112500,3.703,3.703,3.703,3.703
USDPLN,20260403,112600,3.703,3.703,3.703,3.703
USDPLN,20260403,112700,3.703,3.703,3.703,3.703
USDPLN,20260403,112800,3.703,3.703,3.703,3.703
USDPLN,20260403,112900,3.703,3.703,3.703,3.703
USDPLN,20260403,113000,3.703,3.703,3.703,3.703
USDPLN,20260403,113100,3.703,3.703,3.703,3.703
USDPLN,20260403,113200,3.703,3.703,3.703,3.703
USDPLN,20260403,113300,3.703,3.704,3.703,3.704
USDPLN,20260403,113400,3.704,3.704,3.704,3.704
USDPLN,20260403,113500,3.704,3.704,3.704,3.704
USDPLN,20260403,113600,3.704,3.704,3.704,3.704
USDPLN,20260403,113700,3.704,3.704,3.704,3.704
USDPLN,20260403,113800,3.704,3.704,3.704,3.704
USDPLN,20260403,113900,3.704,3.704,3.704,3.704
USDPLN,20260403,114000,3.704,3.704,3.704,3.704
USDPLN,20260403,114100,3.704,3.704,3.704,3.704
USDPLN,20260403,114200,3.704,3.704,3.704,3.704
USDPLN,20260403,114300,3.704,3.704,3.704,3.704
USDPLN,20260403,114400,3.704,3.704,3.704,3.704
USDPLN,20260403,114500,3.704,3.704,3.704,3.704
USDPLN,20260403,114600,3.704,3.704,3.704,3.704
USDPLN,20260403,114700,3.704,3.704,3.704,3.704
USDPLN,20260403,114800,3.704,3.704,3.704,3.704
USDPLN,20260403,114900,3.704,3.704,3.704,3.704
USDPLN,20260403,115000,3.704,3.704,3.704,3.704
USDPLN,20260403,115100,3.704,3.704,3.704,3.704
USDPLN,20260403,115200,3.704,3.704,3.704,3.704
USDPLN,20260403,115300,3.704,3.704,3.704,3.704
USDPLN,20260403,115400,3.704,3.704,3.704,3.704
USDPLN,20260403,115500,3.704,3.704,3.704,3.704
USDPLN,20260403,115600,3.704,3.704,3.704,3.704
USDPLN,20260403,115700,3.704,3.704,3.704,3.704
USDPLN,20260403,115800,3.704,3.704,3.704,3.704
USDPLN,20260403,115900,3.704,3.704,3.704,3.704
USDPLN,20260403,120000,3.704,3.704,3.704,3.704
USDPLN,20260403,120100,3.704,3.704,3.704,3.704
USDPLN,20260403,120200,3.704,3.704,3.704,3.704
USDPLN,20260403,120300,3.704,3.704,3.704,3.704
USDPLN,20260403,120400,3.704,3.704,3.704,3.704
USDPLN,20260403,120500,3.704,3.704,3.704,3.704
USDPLN,20260403,120600,3.704,3.704,3.704,3.704
USDPLN,20260403,120700,3.704,3.704,3.704,3.704
USDPLN,20260403,120800,3.704,3.704,3.704,3.704
USDPLN,20260403,120900,3.704,3.704,3.704,3.704
USDPLN,20260403,121000,3.704,3.704,3.704,3.704
USDPLN,20260403,121100,3.704,3.704,3.704,3.704
USDPLN,20260403,121200,3.704,3.704,3.704,3.704
USDPLN,20260403,121300,3.704,3.704,3.704,3.704
USDPLN,20260403,121400,3.704,3.704,3.704,3.704
USDPLN,20260403,121500,3.704,3.704,3.704,3.704
USDPLN,20260403,121600,3.704,3.704,3.704,3.704
USDPLN,20260403,121700,3.704,3.704,3.704,3.704
USDPLN,20260403,121800,3.704,3.704,3.704,3.704
USDPLN,20260403,121900,3.704,3.704,3.704,3.704
USDPLN,20260403,122000,3.704,3.704,3.704,3.704
USDPLN,20260403,122100,3.704,3.704,3.704,3.704
USDPLN,20260403,122200,3.704,3.704,3.704,3.704
USDPLN,20260403,122300,3.704,3.704,3.704,3.704
USDPLN,20260403,122400,3.704,3.704,3.704,3.704
USDPLN,20260403,122500,3.704,3.704,3.704,3.704
USDPLN,20260403,122600,3.704,3.704,3.704,3.704
USDPLN,20260403,122700,3.704,3.704,3.704,3.704
USDPLN,20260403,122800,3.704,3.704,3.704,3.704
USDPLN,20260403,122900,3.704,3.704,3.704,3.704
USDPLN,20260403,123000,3.704,3.704,3.704,3.704
USDPLN,20260403,123100,3.704,3.704,3.704,3.704
USDPLN,20260403,123200,3.704,3.704,3.704,3.704
USDPLN,20260403,123300,3.704,3.704,3.704,3.704
USDPLN,20260403,123400,3.704,3.704,3.704,3.704
USDPLN,20260403,123500,3.704,3.704,3.704,3.704
USDPLN,20260403,123600,3.704,3.704,3.704,3.704
USDPLN,20260403,123700,3.704,3.704,3.704,3.704
USDPLN,20260403,123800,3.704,3.704,3.704,3.704
USDPLN,20260403,123900,3.704,3.704,3.704,3.704
USDPLN,20260403,124000,3.704,3.704,3.704,3.704
USDPLN,20260403,124100,3.704,3.704,3.704,3.704
USDPLN,20260403,124200,3.704,3.704,3.704,3.704
USDPLN,20260403,124300,3.704,3.704,3.704,3.704
USDPLN,20260403,124400,3.704,3.704,3.704,3.704
USDPLN,20260403,124500,3.704,3.704,3.704,3.704
USDPLN,20260403,124600,3.704,3.704,3.704,3.704
USDPLN,20260403,124700,3.704,3.704,3.704,3.704
USDPLN,20260403,124800,3.704,3.704,3.704,3.704
USDPLN,20260403,124900,3.704,3.704,3.704,3.704
USDPLN,20260403,125000,3.704,3.704,3.704,3.704
USDPLN,20260403,125100,3.704,3.704,3.704,3.704
USDPLN,20260403,125200,3.704,3.704,3.704,3.704
USDPLN,20260403,125300,3.704,3.704,3.704,3.704
USDPLN,20260403,125400,3.704,3.704,3.704,3.704
USDPLN,20260403,125500,3.702,3.702,3.702,3.702
USDPLN,20260403,125600,3.702,3.702,3.702,3.702
USDPLN,20260403,125700,3.702,3.702,3.702,3.702
USDPLN,20260403,125800,3.703,3.703,3.703,3.703
USDPLN,20260403,125900,3.703,3.703,3.703,3.703
USDPLN,20260403,130000,3.703,3.704,3.703,3.704
USDPLN,20260403,130100,3.704,3.704,3.704,3.704
USDPLN,20260403,130200,3.704,3.704,3.704,3.704
USDPLN,20260403,130300,3.704,3.704,3.704,3.704
USDPLN,20260403,130400,3.704,3.704,3.704,3.704
USDPLN,20260403,130500,3.704,3.704,3.704,3.704
USDPLN,20260403,130600,3.704,3.704,3.704,3.704
USDPLN,20260403,130700,3.704,3.704,3.704,3.704
USDPLN,20260403,130800,3.704,3.704,3.704,3.704
USDPLN,20260403,130900,3.704,3.704,3.704,3.704
USDPLN,20260403,131000,3.704,3.704,3.704,3.704
USDPLN,20260403,131100,3.704,3.704,3.704,3.704
USDPLN,20260403,131200,3.704,3.704,3.704,3.704
USDPLN,20260403,131300,3.704,3.704,3.704,3.704
USDPLN,20260403,131400,3.704,3.704,3.704,3.704
USDPLN,20260403,131500,3.704,3.704,3.704,3.704
USDPLN,20260403,131600,3.704,3.704,3.704,3.704
USDPLN,20260403,131700,3.704,3.704,3.704,3.704
USDPLN,20260403,131800,3.704,3.704,3.704,3.704
USDPLN,20260403,131900,3.704,3.704,3.704,3.704
USDPLN,20260403,132000,3.704,3.704,3.704,3.704
USDPLN,20260403,132100,3.704,3.704,3.704,3.704
USDPLN,20260403,132200,3.704,3.704,3.704,3.704
USDPLN,20260403,132300,3.704,3.704,3.704,3.704
USDPLN,20260403,132400,3.704,3.704,3.704,3.704
USDPLN,20260403,132500,3.706,3.706,3.706,3.706
USDPLN,20260403,132600,3.706,3.706,3.706,3.706
USDPLN,20260403,132700,3.706,3.706,3.706,3.706
USDPLN,20260403,132800,3.705,3.705,3.705,3.705
USDPLN,20260403,132900,3.705,3.705,3.705,3.705
USDPLN,20260403,133000,3.705,3.705,3.705,3.705
USDPLN,20260403,133100,3.705,3.705,3.705,3.705
USDPLN,20260403,133200,3.705,3.705,3.705,3.705
USDPLN,20260403,133300,3.705,3.705,3.705,3.705
USDPLN,20260403,133400,3.705,3.705,3.705,3.705
USDPLN,20260403,133500,3.705,3.705,3.705,3.705
USDPLN,20260403,133600,3.705,3.705,3.705,3.705
USDPLN,20260403,133700,3.705,3.705,3.705,3.705
USDPLN,20260403,133800,3.705,3.705,3.705,3.705
USDPLN,20260403,133900,3.705,3.705,3.705,3.705
USDPLN,20260403,134000,3.705,3.705,3.705,3.705
USDPLN,20260403,134100,3.705,3.705,3.705,3.705
USDPLN,20260403,134200,3.705,3.705,3.705,3.705
USDPLN,20260403,134300,3.705,3.705,3.705,3.705
USDPLN,20260403,134400,3.705,3.705,3.705,3.705
USDPLN,20260403,134500,3.705,3.705,3.705,3.705
USDPLN,20260403,134600,3.705,3.705,3.705,3.705
USDPLN,20260403,134700,3.705,3.705,3.705,3.705
USDPLN,20260403,134800,3.705,3.705,3.705,3.705
USDPLN,20260403,134900,3.705,3.705,3.705,3.705
USDPLN,20260403,135000,3.705,3.705,3.705,3.705
USDPLN,20260403,135100,3.705,3.705,3.705,3.705
USDPLN,20260403,135200,3.705,3.705,3.705,3.705
USDPLN,20260403,135300,3.705,3.705,3.705,3.705
USDPLN,20260403,135400,3.705,3.705,3.705,3.705
USDPLN,20260403,135500,3.705,3.705,3.705,3.705
USDPLN,20260403,135600,3.705,3.705,3.705,3.705
USDPLN,20260403,135700,3.705,3.705,3.705,3.705
USDPLN,20260403,135800,3.705,3.705,3.705,3.705
USDPLN,20260403,135900,3.705,3.705,3.705,3.705
USDPLN,20260403,140000,3.705,3.705,3.705,3.705
USDPLN,20260403,140100,3.705,3.705,3.705,3.705
USDPLN,20260403,140200,3.705,3.705,3.705,3.705
USDPLN,20260403,140300,3.705,3.705,3.705,3.705
USDPLN,20260403,140400,3.705,3.705,3.705,3.705
USDPLN,20260403,140500,3.705,3.705,3.705,3.705
USDPLN,20260403,140600,3.705,3.705,3.705,3.705
USDPLN,20260403,140700,3.705,3.705,3.705,3.705
USDPLN,20260403,140800,3.705,3.705,3.705,3.705
USDPLN,20260403,140900,3.705,3.705,3.705,3.705
USDPLN,20260403,141000,3.705,3.705,3.705,3.705
USDPLN,20260403,141100,3.705,3.705,3.705,3.705
USDPLN,20260403,141200,3.705,3.706,3.705,3.706
USDPLN,20260403,141300,3.706,3.706,3.706,3.706
USDPLN,20260403,141400,3.706,3.706,3.706,3.706
USDPLN,20260403,141500,3.706,3.706,3.706,3.706
USDPLN,20260403,141600,3.706,3.706,3.706,3.706
USDPLN,20260403,141700,3.706,3.706,3.706,3.706
USDPLN,20260403,141800,3.706,3.706,3.706,3.706
USDPLN,20260403,141900,3.706,3.706,3.706,3.706
USDPLN,20260403,142000,3.706,3.706,3.706,3.706
USDPLN,20260403,142100,3.706,3.706,3.706,3.706
USDPLN,20260403,142200,3.706,3.706,3.706,3.706
USDPLN,20260403,142300,3.706,3.706,3.706,3.706
USDPLN,20260403,142400,3.706,3.706,3.706,3.706
USDPLN,20260403,142500,3.706,3.706,3.706,3.706
USDPLN,20260403,142600,3.706,3.706,3.706,3.706
USDPLN,20260403,142700,3.706,3.706,3.706,3.706
USDPLN,20260403,142800,3.706,3.706,3.706,3.706
USDPLN,20260403,142900,3.706,3.706,3.706,3.706
USDPLN,20260403,143000,3.706,3.706,3.706,3.706
USDPLN,20260403,143100,3.708,3.716,3.708,3.711
USDPLN,20260403,143200,3.710,3.712,3.709,3.710
USDPLN,20260403,143300,3.711,3.712,3.711,3.712
USDPLN,20260403,143400,3.711,3.712,3.711,3.712
USDPLN,20260403,143500,3.711,3.712,3.710,3.712
USDPLN,20260403,143600,3.712,3.712,3.712,3.712
USDPLN,20260403,143700,3.711,3.712,3.711,3.712
USDPLN,20260403,143800,3.711,3.713,3.711,3.713
USDPLN,20260403,143900,3.712,3.712,3.712,3.712
USDPLN,20260403,144000,3.712,3.712,3.711,3.711
USDPLN,20260403,144100,3.710,3.710,3.710,3.710
USDPLN,20260403,144200,3.710,3.710,3.709,3.710
USDPLN,20260403,144300,3.710,3.710,3.710,3.710
USDPLN,20260403,144400,3.710,3.710,3.710,3.710
USDPLN,20260403,144500,3.710,3.710,3.710,3.710
USDPLN,20260403,144600,3.710,3.710,3.710,3.710
USDPLN,20260403,144700,3.709,3.709,3.709,3.709
USDPLN,20260403,144800,3.709,3.709,3.709,3.709
USDPLN,20260403,144900,3.708,3.708,3.708,3.708
USDPLN,20260403,145000,3.708,3.709,3.708,3.709
USDPLN,20260403,145100,3.709,3.709,3.709,3.709
USDPLN,20260403,145200,3.708,3.708,3.708,3.708
USDPLN,20260403,145300,3.708,3.708,3.708,3.708
USDPLN,20260403,145400,3.708,3.708,3.708,3.708
USDPLN,20260403,145500,3.708,3.708,3.708,3.708
USDPLN,20260403,145600,3.708,3.708,3.708,3.708
USDPLN,20260403,145700,3.708,3.708,3.708,3.708
USDPLN,20260403,145800,3.708,3.708,3.708,3.708
USDPLN,20260403,145900,3.707,3.707,3.707,3.707
USDPLN,20260403,150000,3.707,3.707,3.707,3.707
USDPLN,20260403,150100,3.707,3.708,3.707,3.708
USDPLN,20260403,150200,3.708,3.708,3.707,3.707
USDPLN,20260403,150300,3.707,3.707,3.707,3.707
USDPLN,20260403,150400,3.707,3.707,3.707,3.707
USDPLN,20260403,150500,3.707,3.707,3.707,3.707
USDPLN,20260403,150600,3.707,3.707,3.707,3.707
USDPLN,20260403,150700,3.707,3.707,3.707,3.707
USDPLN,20260403,150800,3.707,3.707,3.707,3.707
USDPLN,20260403,150900,3.707,3.707,3.707,3.707
USDPLN,20260403,151000,3.707,3.707,3.707,3.707
USDPLN,20260403,151100,3.707,3.707,3.707,3.707
USDPLN,20260403,151200,3.707,3.707,3.707,3.707
USDPLN,20260403,151300,3.706,3.706,3.706,3.706
USDPLN,20260403,151400,3.706,3.706,3.706,3.706
USDPLN,20260403,151500,3.706,3.706,3.706,3.706
USDPLN,20260403,151600,3.706,3.706,3.706,3.706
USDPLN,20260403,151700,3.706,3.706,3.706,3.706
USDPLN,20260403,151800,3.706,3.706,3.706,3.706
USDPLN,20260403,151900,3.705,3.705,3.705,3.705
USDPLN,20260403,152000,3.705,3.705,3.705,3.705
USDPLN,20260403,152100,3.705,3.705,3.705,3.705
USDPLN,20260403,152200,3.705,3.705,3.705,3.705
USDPLN,20260403,152300,3.705,3.705,3.705,3.705
USDPLN,20260403,152400,3.705,3.707,3.705,3.707
USDPLN,20260403,152500,3.707,3.707,3.707,3.707
USDPLN,20260403,152600,3.707,3.707,3.707,3.707
USDPLN,20260403,152700,3.707,3.707,3.707,3.707
USDPLN,20260403,152800,3.707,3.707,3.707,3.707
USDPLN,20260403,152900,3.707,3.707,3.707,3.707
USDPLN,20260403,153000,3.707,3.707,3.707,3.707
USDPLN,20260403,153100,3.707,3.707,3.707,3.707
USDPLN,20260403,153200,3.707,3.707,3.707,3.707
USDPLN,20260403,153300,3.707,3.707,3.707,3.707
USDPLN,20260403,153400,3.707,3.707,3.707,3.707
USDPLN,20260403,153500,3.707,3.707,3.707,3.707
USDPLN,20260403,153600,3.707,3.707,3.707,3.707
USDPLN,20260403,153700,3.707,3.707,3.707,3.707
USDPLN,20260403,153800,3.707,3.707,3.707,3.707
USDPLN,20260403,153900,3.707,3.708,3.707,3.708
USDPLN,20260403,154000,3.708,3.708,3.708,3.708
USDPLN,20260403,154100,3.708,3.708,3.708,3.708
USDPLN,20260403,154200,3.708,3.708,3.708,3.708
USDPLN,20260403,154300,3.708,3.708,3.708,3.708
USDPLN,20260403,154400,3.708,3.708,3.708,3.708
USDPLN,20260403,154500,3.708,3.708,3.708,3.708
USDPLN,20260403,154600,3.707,3.707,3.707,3.707
USDPLN,20260403,154700,3.707,3.707,3.707,3.707
USDPLN,20260403,154800,3.706,3.706,3.706,3.706
USDPLN,20260403,154900,3.706,3.706,3.706,3.706
USDPLN,20260403,155000,3.706,3.706,3.706,3.706
USDPLN,20260403,155100,3.706,3.706,3.706,3.706
USDPLN,20260403,155200,3.706,3.706,3.706,3.706
USDPLN,20260403,155300,3.706,3.706,3.706,3.706
USDPLN,20260403,155400,3.706,3.706,3.706,3.706
USDPLN,20260403,155500,3.706,3.706,3.706,3.706
USDPLN,20260403,155600,3.706,3.707,3.706,3.706
USDPLN,20260403,155700,3.706,3.706,3.706,3.706
USDPLN,20260403,155800,3.706,3.706,3.706,3.706
USDPLN,20260403,155900,3.705,3.705,3.705,3.705
USDPLN,20260403,160000,3.705,3.705,3.705,3.705
USDPLN,20260403,160100,3.705,3.705,3.705,3.705
USDPLN,20260403,160200,3.705,3.705,3.705,3.705
USDPLN,20260403,160300,3.705,3.705,3.705,3.705
USDPLN,20260403,160400,3.705,3.706,3.705,3.706
USDPLN,20260403,160500,3.706,3.706,3.706,3.706
USDPLN,20260403,160600,3.707,3.707,3.707,3.707
USDPLN,20260403,160700,3.707,3.707,3.707,3.707
USDPLN,20260403,160800,3.708,3.708,3.708,3.708
USDPLN,20260403,160900,3.709,3.709,3.709,3.709
USDPLN,20260403,161000,3.709,3.709,3.709,3.709
USDPLN,20260403,161100,3.709,3.709,3.709,3.709
USDPLN,20260403,161200,3.709,3.709,3.709,3.709
USDPLN,20260403,161300,3.709,3.709,3.709,3.709
USDPLN,20260403,161400,3.709,3.710,3.709,3.710
USDPLN,20260403,161500,3.710,3.710,3.710,3.710
USDPLN,20260403,161600,3.710,3.710,3.710,3.710
USDPLN,20260403,161700,3.710,3.710,3.710,3.710
USDPLN,20260403,161800,3.710,3.710,3.710,3.710
USDPLN,20260403,161900,3.710,3.710,3.710,3.710
USDPLN,20260403,162000,3.710,3.710,3.710,3.710
USDPLN,20260403,162100,3.710,3.710,3.710,3.710
USDPLN,20260403,162200,3.710,3.710,3.710,3.710
USDPLN,20260403,162300,3.710,3.710,3.710,3.710
USDPLN,20260403,162400,3.710,3.710,3.710,3.710
USDPLN,20260403,162500,3.710,3.710,3.710,3.710
USDPLN,20260403,162600,3.710,3.710,3.710,3.710
USDPLN,20260403,162700,3.710,3.710,3.710,3.710
USDPLN,20260403,162800,3.711,3.711,3.711,3.711
USDPLN,20260403,162900,3.711,3.711,3.711,3.711
USDPLN,20260403,163000,3.711,3.711,3.711,3.711
USDPLN,20260403,163100,3.711,3.711,3.711,3.711
USDPLN,20260403,163200,3.711,3.711,3.711,3.711
USDPLN,20260403,163300,3.710,3.710,3.709,3.709
USDPLN,20260403,163400,3.709,3.709,3.709,3.709
USDPLN,20260403,163500,3.709,3.709,3.709,3.709
USDPLN,20260403,163600,3.709,3.709,3.709,3.709
USDPLN,20260403,163700,3.709,3.709,3.709,3.709
USDPLN,20260403,163800,3.709,3.709,3.709,3.709
USDPLN,20260403,163900,3.709,3.709,3.709,3.709
USDPLN,20260403,164000,3.709,3.709,3.709,3.709
USDPLN,20260403,164100,3.709,3.710,3.709,3.710
USDPLN,20260403,164200,3.710,3.710,3.710,3.710
USDPLN,20260403,164300,3.709,3.709,3.709,3.709
USDPLN,20260403,164400,3.709,3.709,3.709,3.709
USDPLN,20260403,164500,3.709,3.709,3.709,3.709
USDPLN,20260403,164600,3.709,3.709,3.709,3.709
USDPLN,20260403,164700,3.709,3.709,3.709,3.709
USDPLN,20260403,164800,3.709,3.709,3.709,3.709
USDPLN,20260403,164900,3.709,3.709,3.709,3.709
USDPLN,20260403,165000,3.709,3.709,3.709,3.709
USDPLN,20260403,165100,3.709,3.709,3.709,3.709
USDPLN,20260403,165200,3.709,3.709,3.709,3.709
USDPLN,20260403,165300,3.709,3.709,3.709,3.709
USDPLN,20260403,165400,3.709,3.709,3.709,3.709
USDPLN,20260403,165500,3.709,3.709,3.709,3.709
USDPLN,20260403,165600,3.709,3.709,3.709,3.709
USDPLN,20260403,165700,3.709,3.709,3.709,3.709
USDPLN,20260403,165800,3.711,3.711,3.711,3.711
USDPLN,20260403,165900,3.711,3.711,3.711,3.711
USDPLN,20260403,170000,3.711,3.711,3.711,3.711
USDPLN,20260403,170100,3.711,3.711,3.711,3.711
USDPLN,20260403,170200,3.711,3.711,3.711,3.711
USDPLN,20260403,170300,3.711,3.711,3.711,3.711
USDPLN,20260403,170400,3.711,3.711,3.711,3.711
USDPLN,20260403,170500,3.711,3.711,3.711,3.711
USDPLN,20260403,170600,3.711,3.711,3.711,3.711
USDPLN,20260403,170700,3.711,3.711,3.711,3.711
USDPLN,20260403,170800,3.711,3.711,3.711,3.711
USDPLN,20260403,170900,3.711,3.711,3.711,3.711
USDPLN,20260403,171000,3.711,3.711,3.711,3.711
USDPLN,20260403,171100,3.711,3.711,3.711,3.711
USDPLN,20260403,171200,3.711,3.711,3.711,3.711
USDPLN,20260403,171300,3.711,3.711,3.711,3.711
USDPLN,20260403,171400,3.711,3.711,3.711,3.711
USDPLN,20260403,171500,3.711,3.711,3.711,3.711
USDPLN,20260403,171600,3.711,3.711,3.709,3.709
USDPLN,20260403,171700,3.709,3.709,3.709,3.709
USDPLN,20260403,171800,3.709,3.709,3.709,3.709
USDPLN,20260403,171900,3.709,3.709,3.709,3.709
USDPLN,20260403,172000,3.709,3.709,3.709,3.709
USDPLN,20260403,172100,3.709,3.709,3.709,3.709
USDPLN,20260403,172200,3.709,3.709,3.709,3.709
USDPLN,20260403,172300,3.709,3.709,3.709,3.709
USDPLN,20260403,172400,3.709,3.709,3.709,3.709
USDPLN,20260403,172500,3.709,3.709,3.709,3.709
USDPLN,20260403,172600,3.709,3.709,3.709,3.709
USDPLN,20260403,172700,3.709,3.709,3.709,3.709
USDPLN,20260403,172800,3.709,3.709,3.709,3.709
USDPLN,20260403,172900,3.709,3.709,3.709,3.709
USDPLN,20260403,173000,3.709,3.709,3.709,3.709
USDPLN,20260403,173100,3.709,3.709,3.709,3.709
USDPLN,20260403,173200,3.709,3.709,3.709,3.709
USDPLN,20260403,173300,3.709,3.709,3.709,3.709
USDPLN,20260403,173400,3.709,3.709,3.709,3.709
USDPLN,20260403,173500,3.709,3.709,3.709,3.709
USDPLN,20260403,173600,3.709,3.710,3.709,3.710
USDPLN,20260403,173700,3.710,3.710,3.710,3.710
USDPLN,20260403,173800,3.710,3.710,3.710,3.710
USDPLN,20260403,173900,3.710,3.710,3.710,3.710
USDPLN,20260403,174000,3.710,3.710,3.710,3.710
USDPLN,20260403,174100,3.710,3.710,3.710,3.710
USDPLN,20260403,174200,3.710,3.710,3.710,3.710
USDPLN,20260403,174300,3.710,3.710,3.710,3.710
USDPLN,20260403,174400,3.710,3.710,3.710,3.710
USDPLN,20260403,174500,3.710,3.710,3.710,3.710
USDPLN,20260403,174600,3.710,3.710,3.710,3.710
USDPLN,20260403,174700,3.710,3.710,3.710,3.710
USDPLN,20260403,174800,3.710,3.710,3.710,3.710
USDPLN,20260403,174900,3.710,3.710,3.710,3.710
USDPLN,20260403,175000,3.710,3.710,3.710,3.710
USDPLN,20260403,175100,3.710,3.710,3.710,3.710
USDPLN,20260403,175200,3.710,3.710,3.710,3.710
USDPLN,20260403,175300,3.710,3.710,3.710,3.710
USDPLN,20260403,175400,3.710,3.710,3.710,3.710
USDPLN,20260403,175500,3.710,3.710,3.710,3.710
USDPLN,20260403,175600,3.710,3.710,3.710,3.710
USDPLN,20260403,175700,3.710,3.710,3.710,3.710
USDPLN,20260403,175800,3.711,3.711,3.711,3.711
USDPLN,20260403,175900,3.711,3.711,3.711,3.711
USDPLN,20260403,180000,3.711,3.711,3.711,3.711
USDPLN,20260403,180100,3.711,3.711,3.711,3.711
USDPLN,20260403,180200,3.711,3.711,3.711,3.711
USDPLN,20260403,180300,3.711,3.711,3.711,3.711
USDPLN,20260403,180400,3.711,3.711,3.711,3.711
USDPLN,20260403,180500,3.711,3.711,3.711,3.711
USDPLN,20260403,180600,3.711,3.711,3.711,3.711
USDPLN,20260403,180700,3.711,3.711,3.711,3.711
USDPLN,20260403,180800,3.711,3.711,3.711,3.711
USDPLN,20260403,180900,3.711,3.711,3.711,3.711
USDPLN,20260403,181000,3.711,3.711,3.711,3.711
USDPLN,20260403,181100,3.711,3.711,3.711,3.711
USDPLN,20260403,181200,3.711,3.711,3.711,3.711
USDPLN,20260403,181300,3.711,3.711,3.711,3.711
USDPLN,20260403,181400,3.711,3.711,3.711,3.711
USDPLN,20260403,181500,3.711,3.711,3.711,3.711
USDPLN,20260403,181600,3.711,3.711,3.711,3.711
USDPLN,20260403,181700,3.711,3.711,3.711,3.711
USDPLN,20260403,181800,3.711,3.711,3.711,3.711
USDPLN,20260403,181900,3.711,3.711,3.711,3.711
USDPLN,20260403,182000,3.711,3.711,3.711,3.711
USDPLN,20260403,182100,3.711,3.711,3.711,3.711
USDPLN,20260403,182200,3.711,3.711,3.711,3.711
USDPLN,20260403,182300,3.711,3.711,3.711,3.711
USDPLN,20260403,182400,3.711,3.711,3.711,3.711
USDPLN,20260403,182500,3.711,3.711,3.711,3.711
USDPLN,20260403,182600,3.711,3.711,3.711,3.711
USDPLN,20260403,182700,3.711,3.711,3.711,3.711
USDPLN,20260403,182800,3.711,3.711,3.711,3.711
USDPLN,20260403,182900,3.711,3.711,3.711,3.711
USDPLN,20260403,183000,3.711,3.711,3.711,3.711
USDPLN,20260403,183100,3.711,3.711,3.711,3.711
USDPLN,20260403,183200,3.711,3.711,3.711,3.711
USDPLN,20260403,183300,3.711,3.711,3.711,3.711
USDPLN,20260403,183400,3.711,3.711,3.711,3.711
USDPLN,20260403,183500,3.711,3.711,3.711,3.711
USDPLN,20260403,183600,3.711,3.711,3.711,3.711
USDPLN,20260403,183700,3.711,3.711,3.711,3.711
USDPLN,20260403,183800,3.711,3.711,3.711,3.711
USDPLN,20260403,183900,3.711,3.711,3.711,3.711
USDPLN,20260403,184000,3.711,3.711,3.711,3.711
USDPLN,20260403,184100,3.711,3.711,3.711,3.711
USDPLN,20260403,184200,3.711,3.711,3.711,3.711
USDPLN,20260403,184300,3.711,3.711,3.711,3.711
USDPLN,20260403,184400,3.711,3.711,3.711,3.711
USDPLN,20260403,184500,3.711,3.711,3.711,3.711
USDPLN,20260403,184600,3.711,3.711,3.711,3.711
USDPLN,20260403,184700,3.711,3.711,3.711,3.711
USDPLN,20260403,184800,3.711,3.711,3.711,3.711
USDPLN,20260403,184900,3.711,3.711,3.711,3.711
USDPLN,20260403,185000,3.711,3.711,3.711,3.711
USDPLN,20260403,185100,3.711,3.711,3.711,3.711
USDPLN,20260403,185200,3.711,3.711,3.711,3.711
USDPLN,20260403,185300,3.711,3.711,3.711,3.711
USDPLN,20260403,185400,3.711,3.711,3.711,3.711
USDPLN,20260403,185500,3.711,3.711,3.711,3.711
USDPLN,20260403,185600,3.711,3.711,3.711,3.711
USDPLN,20260403,185700,3.711,3.711,3.711,3.711
USDPLN,20260403,185800,3.711,3.711,3.711,3.711
USDPLN,20260403,185900,3.711,3.711,3.711,3.711
USDPLN,20260403,190000,3.711,3.711,3.711,3.711
USDPLN,20260403,190100,3.711,3.711,3.711,3.711
USDPLN,20260403,190200,3.711,3.711,3.711,3.711
USDPLN,20260403,190300,3.711,3.711,3.711,3.711
USDPLN,20260403,190400,3.712,3.712,3.712,3.712
USDPLN,20260403,190500,3.712,3.712,3.712,3.712
USDPLN,20260403,190600,3.712,3.712,3.712,3.712
USDPLN,20260403,190700,3.712,3.712,3.712,3.712
USDPLN,20260403,190800,3.712,3.712,3.712,3.712
USDPLN,20260403,190900,3.712,3.712,3.712,3.712
USDPLN,20260403,191000,3.711,3.711,3.711,3.711
USDPLN,20260403,191100,3.711,3.712,3.711,3.712
USDPLN,20260403,191200,3.711,3.711,3.711,3.711
USDPLN,20260403,191300,3.711,3.711,3.711,3.711
USDPLN,20260403,191400,3.711,3.711,3.711,3.711
USDPLN,20260403,191500,3.711,3.711,3.711,3.711
USDPLN,20260403,191600,3.711,3.712,3.711,3.712
USDPLN,20260403,191700,3.712,3.712,3.712,3.712
USDPLN,20260403,191800,3.711,3.711,3.711,3.711
USDPLN,20260403,191900,3.711,3.712,3.711,3.712
USDPLN,20260403,192000,3.712,3.712,3.712,3.712
USDPLN,20260403,192100,3.712,3.712,3.712,3.712
USDPLN,20260403,192200,3.712,3.712,3.712,3.712
USDPLN,20260403,192300,3.712,3.712,3.712,3.712
USDPLN,20260403,192400,3.712,3.712,3.712,3.712
USDPLN,20260403,192500,3.712,3.712,3.712,3.712
USDPLN,20260403,192600,3.712,3.712,3.712,3.712
USDPLN,20260403,192700,3.712,3.712,3.712,3.712
USDPLN,20260403,192800,3.712,3.712,3.712,3.712
USDPLN,20260403,192900,3.712,3.712,3.712,3.712
USDPLN,20260403,193000,3.712,3.712,3.712,3.712
USDPLN,20260403,193100,3.712,3.712,3.712,3.712
USDPLN,20260403,193200,3.712,3.712,3.712,3.712
USDPLN,20260403,193300,3.712,3.712,3.712,3.712
USDPLN,20260403,193400,3.712,3.712,3.712,3.712
USDPLN,20260403,193500,3.712,3.712,3.712,3.712
USDPLN,20260403,193600,3.712,3.712,3.712,3.712
USDPLN,20260403,193700,3.711,3.711,3.711,3.711
USDPLN,20260403,193800,3.711,3.711,3.711,3.711
USDPLN,20260403,193900,3.711,3.711,3.711,3.711
USDPLN,20260403,194000,3.711,3.711,3.711,3.711
USDPLN,20260403,194100,3.711,3.711,3.711,3.711
USDPLN,20260403,194200,3.711,3.711,3.711,3.711
USDPLN,20260403,194300,3.711,3.711,3.711,3.711
USDPLN,20260403,194400,3.711,3.711,3.711,3.711
USDPLN,20260403,194500,3.711,3.711,3.711,3.711
USDPLN,20260403,194600,3.711,3.711,3.711,3.711
USDPLN,20260403,194700,3.711,3.711,3.711,3.711
USDPLN,20260403,194800,3.711,3.711,3.711,3.711
USDPLN,20260403,194900,3.711,3.711,3.711,3.711
USDPLN,20260403,195000,3.711,3.711,3.711,3.711
USDPLN,20260403,195100,3.711,3.711,3.711,3.711
USDPLN,20260403,195200,3.711,3.711,3.711,3.711
USDPLN,20260403,195300,3.711,3.711,3.711,3.711
USDPLN,20260403,195400,3.711,3.711,3.711,3.711
USDPLN,20260403,195500,3.711,3.711,3.711,3.711
USDPLN,20260403,195600,3.711,3.711,3.711,3.711
USDPLN,20260403,195700,3.711,3.711,3.711,3.711
USDPLN,20260403,195800,3.711,3.711,3.711,3.711
USDPLN,20260403,195900,3.711,3.711,3.711,3.711
USDPLN,20260403,200000,3.711,3.711,3.711,3.711
USDPLN,20260403,200100,3.711,3.711,3.711,3.711
USDPLN,20260403,200200,3.711,3.711,3.711,3.711
USDPLN,20260403,200300,3.711,3.711,3.711,3.711
USDPLN,20260403,200400,3.711,3.711,3.711,3.711
USDPLN,20260403,200500,3.711,3.711,3.711,3.711
USDPLN,20260403,200600,3.711,3.711,3.711,3.711
USDPLN,20260403,200700,3.711,3.711,3.711,3.711
USDPLN,20260403,200800,3.711,3.711,3.711,3.711
USDPLN,20260403,200900,3.711,3.711,3.711,3.711
USDPLN,20260403,201000,3.711,3.711,3.711,3.711
USDPLN,20260403,201100,3.711,3.711,3.711,3.711
USDPLN,20260403,201200,3.711,3.711,3.711,3.711
USDPLN,20260403,201300,3.711,3.711,3.711,3.711
USDPLN,20260403,201400,3.711,3.711,3.711,3.711
USDPLN,20260403,201500,3.711,3.711,3.711,3.711
USDPLN,20260403,201600,3.711,3.711,3.711,3.711
USDPLN,20260403,201700,3.711,3.711,3.711,3.711
USDPLN,20260403,201800,3.711,3.711,3.711,3.711
USDPLN,20260403,201900,3.711,3.711,3.711,3.711
USDPLN,20260403,202000,3.711,3.711,3.711,3.711
USDPLN,20260403,202100,3.711,3.711,3.711,3.711
USDPLN,20260403,202200,3.711,3.711,3.711,3.711
USDPLN,20260403,202300,3.711,3.711,3.711,3.711
USDPLN,20260403,202400,3.711,3.711,3.711,3.711
USDPLN,20260403,202500,3.711,3.711,3.711,3.711
USDPLN,20260403,202600,3.711,3.711,3.711,3.711
USDPLN,20260403,202700,3.711,3.711,3.711,3.711
USDPLN,20260403,202800,3.711,3.711,3.711,3.711
USDPLN,20260403,202900,3.711,3.711,3.711,3.711
USDPLN,20260403,203000,3.711,3.711,3.711,3.711
USDPLN,20260403,203100,3.711,3.711,3.711,3.711
USDPLN,20260403,203200,3.711,3.711,3.711,3.711
USDPLN,20260403,203300,3.711,3.711,3.711,3.711
USDPLN,20260403,203400,3.711,3.711,3.711,3.711
USDPLN,20260403,203500,3.711,3.711,3.711,3.711
USDPLN,20260403,203600,3.711,3.711,3.711,3.711
USDPLN,20260403,203700,3.711,3.711,3.711,3.711
USDPLN,20260403,203800,3.711,3.711,3.711,3.711
USDPLN,20260403,203900,3.711,3.712,3.711,3.712
USDPLN,20260403,204000,3.712,3.712,3.712,3.712
USDPLN,20260403,204100,3.712,3.712,3.712,3.712
USDPLN,20260403,204200,3.712,3.712,3.712,3.712
USDPLN,20260403,204300,3.712,3.712,3.712,3.712
USDPLN,20260403,204400,3.713,3.713,3.713,3.713
USDPLN,20260403,204500,3.712,3.712,3.712,3.712
USDPLN,20260403,204600,3.712,3.712,3.712,3.712
USDPLN,20260403,204700,3.712,3.712,3.712,3.712
USDPLN,20260403,204800,3.712,3.712,3.712,3.712
USDPLN,20260403,204900,3.712,3.712,3.712,3.712
USDPLN,20260403,205000,3.712,3.712,3.712,3.712
USDPLN,20260403,205100,3.712,3.712,3.712,3.712
USDPLN,20260403,205200,3.712,3.712,3.712,3.712
USDPLN,20260403,205300,3.712,3.712,3.712,3.712
USDPLN,20260403,205400,3.712,3.712,3.712,3.712
USDPLN,20260403,205500,3.712,3.712,3.712,3.712
USDPLN,20260403,205600,3.712,3.712,3.712,3.712
USDPLN,20260403,205700,3.712,3.712,3.712,3.712
USDPLN,20260403,205800,3.712,3.712,3.712,3.712
USDPLN,20260403,205900,3.712,3.712,3.712,3.712
USDPLN,20260403,210000,3.712,3.712,3.712,3.712
USDPLN,20260403,210100,3.712,3.712,3.712,3.712
USDPLN,20260403,210200,3.712,3.712,3.712,3.712
USDPLN,20260403,210300,3.712,3.712,3.712,3.712
USDPLN,20260403,210400,3.712,3.712,3.712,3.712
USDPLN,20260403,210500,3.712,3.712,3.712,3.712
USDPLN,20260403,210600,3.712,3.712,3.712,3.712
USDPLN,20260403,210700,3.712,3.712,3.712,3.712
USDPLN,20260403,210800,3.712,3.712,3.712,3.712
USDPLN,20260403,210900,3.712,3.712,3.712,3.712
USDPLN,20260403,211000,3.712,3.712,3.712,3.712
USDPLN,20260403,211100,3.712,3.712,3.712,3.712
USDPLN,20260403,211200,3.712,3.712,3.712,3.712
USDPLN,20260403,211300,3.712,3.712,3.712,3.712
USDPLN,20260403,211400,3.712,3.712,3.712,3.712
USDPLN,20260403,211500,3.712,3.712,3.712,3.712
USDPLN,20260403,211600,3.712,3.712,3.712,3.712
USDPLN,20260403,211700,3.712,3.712,3.712,3.712
USDPLN,20260403,211800,3.712,3.712,3.712,3.712
USDPLN,20260403,211900,3.712,3.712,3.712,3.712
USDPLN,20260403,212000,3.712,3.712,3.712,3.712
USDPLN,20260403,212100,3.712,3.712,3.712,3.712
USDPLN,20260403,212200,3.712,3.712,3.712,3.712
USDPLN,20260403,212300,3.712,3.712,3.712,3.712
USDPLN,20260403,212400,3.712,3.712,3.712,3.712
USDPLN,20260403,212500,3.712,3.712,3.712,3.712
USDPLN,20260403,212600,3.712,3.712,3.712,3.712
USDPLN,20260403,212700,3.712,3.712,3.712,3.712
USDPLN,20260403,212800,3.712,3.712,3.712,3.712
USDPLN,20260403,212900,3.712,3.712,3.712,3.712
USDPLN,20260403,213000,3.712,3.712,3.712,3.712
USDPLN,20260403,213100,3.713,3.713,3.713,3.713
USDPLN,20260403,213200,3.713,3.713,3.713,3.713
USDPLN,20260403,213300,3.713,3.713,3.713,3.713
USDPLN,20260403,213400,3.713,3.713,3.713,3.713
USDPLN,20260403,213500,3.713,3.713,3.713,3.713
USDPLN,20260403,213600,3.713,3.713,3.713,3.713
USDPLN,20260403,213700,3.713,3.713,3.713,3.713
USDPLN,20260403,213800,3.713,3.713,3.713,3.713
USDPLN,20260403,213900,3.713,3.713,3.713,3.713
USDPLN,20260403,214000,3.713,3.713,3.713,3.713
USDPLN,20260403,214100,3.713,3.713,3.713,3.713
USDPLN,20260403,214200,3.713,3.713,3.713,3.713
USDPLN,20260403,214300,3.713,3.713,3.713,3.713
USDPLN,20260403,214400,3.713,3.713,3.713,3.713
USDPLN,20260403,214500,3.713,3.713,3.713,3.713
USDPLN,20260403,214600,3.713,3.713,3.713,3.713
USDPLN,20260403,214700,3.713,3.713,3.713,3.713
USDPLN,20260403,214800,3.713,3.713,3.713,3.713
USDPLN,20260403,214900,3.713,3.713,3.713,3.713
USDPLN,20260403,215000,3.713,3.713,3.713,3.713
USDPLN,20260403,215100,3.713,3.713,3.713,3.713
USDPLN,20260403,215200,3.713,3.713,3.713,3.713
USDPLN,20260403,215300,3.713,3.713,3.713,3.713
USDPLN,20260403,215400,3.713,3.713,3.713,3.713
USDPLN,20260403,215500,3.713,3.713,3.713,3.713
USDPLN,20260403,215600,3.713,3.713,3.713,3.713
USDPLN,20260403,215700,3.713,3.714,3.713,3.714
USDPLN,20260403,215800,3.713,3.713,3.713,3.713
USDPLN,20260403,215900,3.713,3.713,3.713,3.713
USDPLN,20260403,220000,3.713,3.713,3.713,3.713
USDPLN,20260403,220100,3.713,3.713,3.713,3.713
USDPLN,20260403,220200,3.713,3.713,3.713,3.713
USDPLN,20260403,220300,3.713,3.713,3.713,3.713
USDPLN,20260403,220400,3.713,3.713,3.713,3.713
USDPLN,20260403,220500,3.713,3.713,3.713,3.713
USDPLN,20260403,220600,3.713,3.713,3.713,3.713
USDPLN,20260403,220700,3.713,3.713,3.713,3.713
USDPLN,20260403,220800,3.713,3.714,3.713,3.714
USDPLN,20260403,220900,3.714,3.714,3.714,3.714
USDPLN,20260403,221000,3.714,3.714,3.714,3.714
USDPLN,20260403,221100,3.713,3.713,3.708,3.708
USDPLN,20260403,221200,3.709,3.709,3.709,3.709
USDPLN,20260403,221300,3.710,3.711,3.710,3.711
USDPLN,20260403,221400,3.712,3.712,3.712,3.712
USDPLN,20260403,221500,3.712,3.712,3.712,3.712
USDPLN,20260403,221600,3.712,3.712,3.712,3.712
USDPLN,20260403,221700,3.711,3.711,3.711,3.711
USDPLN,20260403,221800,3.711,3.714,3.711,3.714
USDPLN,20260403,221900,3.713,3.713,3.712,3.712
USDPLN,20260403,222000,3.712,3.712,3.712,3.712
USDPLN,20260403,222100,3.712,3.712,3.712,3.712
USDPLN,20260403,222200,3.712,3.712,3.712,3.712
USDPLN,20260403,222300,3.713,3.713,3.712,3.712
USDPLN,20260403,222400,3.712,3.713,3.712,3.713
USDPLN,20260403,222500,3.712,3.712,3.712,3.712
USDPLN,20260403,222600,3.712,3.712,3.712,3.712
USDPLN,20260403,222700,3.712,3.712,3.712,3.712
USDPLN,20260403,222800,3.712,3.712,3.712,3.712
USDPLN,20260403,222900,3.712,3.712,3.712,3.712
USDPLN,20260403,223000,3.712,3.712,3.712,3.712
USDPLN,20260403,223100,3.713,3.713,3.712,3.712
USDPLN,20260403,223200,3.712,3.712,3.712,3.712
USDPLN,20260403,223300,3.712,3.712,3.712,3.712
USDPLN,20260403,223400,3.712,3.712,3.712,3.712
USDPLN,20260403,223500,3.712,3.712,3.712,3.712
USDPLN,20260403,223600,3.712,3.712,3.712,3.712
USDPLN,20260403,223700,3.712,3.712,3.712,3.712
USDPLN,20260403,223800,3.712,3.712,3.712,3.712
USDPLN,20260403,223900,3.712,3.712,3.712,3.712
USDPLN,20260403,224000,3.712,3.712,3.712,3.712
USDPLN,20260403,224100,3.712,3.712,3.712,3.712
USDPLN,20260403,224200,3.712,3.713,3.712,3.713
USDPLN,20260403,224300,3.713,3.713,3.712,3.712
USDPLN,20260403,224400,3.712,3.712,3.712,3.712
USDPLN,20260403,224500,3.712,3.712,3.712,3.712
USDPLN,20260403,224600,3.712,3.712,3.712,3.712
USDPLN,20260403,224700,3.712,3.712,3.712,3.712
USDPLN,20260403,224800,3.712,3.712,3.712,3.712
USDPLN,20260403,224900,3.712,3.712,3.712,3.712
USDPLN,20260403,225000,3.712,3.712,3.712,3.712
USDPLN,20260403,225100,3.712,3.712,3.712,3.712
USDPLN,20260403,225200,3.712,3.712,3.712,3.712
USDPLN,20260403,225300,3.712,3.712,3.712,3.712
USDPLN,20260403,225400,3.712,3.712,3.712,3.712
USDPLN,20260403,225500,3.712,3.712,3.712,3.712
USDPLN,20260403,225600,3.712,3.712,3.712,3.712
USDPLN,20260403,225700,3.712,3.712,3.712,3.712
USDPLN,20260403,225800,3.712,3.712,3.712,3.712
USDPLN,20260403,225900,3.712,3.712,3.712,3.712
USDRUB,20260403,080100,80.38,80.38,80.38,80.38
USDRUB,20260403,080200,80.38,80.38,80.38,80.38
USDRUB,20260403,080300,80.38,80.38,80.38,80.38
USDRUB,20260403,080400,80.38,80.38,80.38,80.38
USDRUB,20260403,080500,80.38,80.38,80.38,80.38
USDRUB,20260403,080600,80.38,80.38,80.38,80.38
USDRUB,20260403,080700,80.38,80.38,80.38,80.38
USDRUB,20260403,080800,80.38,80.38,80.38,80.38
USDRUB,20260403,080900,80.38,80.38,80.38,80.38
USDRUB,20260403,081000,80.38,80.38,80.38,80.38
USDRUB,20260403,081100,80.38,80.38,80.38,80.38
USDRUB,20260403,081200,80.38,80.38,80.38,80.38
USDRUB,20260403,081300,80.38,80.38,80.38,80.38
USDRUB,20260403,081400,80.38,80.38,80.38,80.38
USDRUB,20260403,081500,80.38,80.38,80.38,80.38
USDRUB,20260403,081600,80.38,80.38,80.38,80.38
USDRUB,20260403,081700,80.38,80.38,80.38,80.38
USDRUB,20260403,081800,80.38,80.38,80.38,80.38
USDRUB,20260403,081900,80.38,80.38,80.38,80.38
USDRUB,20260403,082000,80.38,80.38,80.38,80.38
USDRUB,20260403,082100,80.38,80.38,80.38,80.38
USDRUB,20260403,082200,80.38,80.38,80.38,80.38
USDRUB,20260403,082300,80.38,80.38,80.38,80.38
USDRUB,20260403,082400,80.38,80.38,80.38,80.38
USDRUB,20260403,082500,80.38,80.38,80.38,80.38
USDRUB,20260403,082600,80.38,80.38,80.38,80.38
USDRUB,20260403,082700,80.38,80.38,80.38,80.38
USDRUB,20260403,082800,80.38,80.38,80.38,80.38
USDRUB,20260403,082900,80.38,80.38,80.38,80.38
USDRUB,20260403,083000,80.38,80.38,80.38,80.38
USDRUB,20260403,083100,80.38,80.38,80.38,80.38
USDRUB,20260403,083200,80.38,80.38,80.38,80.38
USDRUB,20260403,083300,80.38,80.38,80.38,80.38
USDRUB,20260403,083400,80.38,80.38,80.38,80.38
USDRUB,20260403,083500,80.38,80.38,80.38,80.38
USDRUB,20260403,083600,80.38,80.38,80.38,80.38
USDRUB,20260403,083700,80.38,80.38,80.38,80.38
USDRUB,20260403,083800,80.38,80.38,80.38,80.38
USDRUB,20260403,083900,80.38,80.38,80.38,80.38
USDRUB,20260403,084000,80.38,80.38,80.38,80.38
USDRUB,20260403,084100,80.38,80.38,80.38,80.38
USDRUB,20260403,084200,80.38,80.38,80.38,80.38
USDRUB,20260403,084300,80.38,80.38,80.38,80.38
USDRUB,20260403,084400,80.38,80.38,80.38,80.38
USDRUB,20260403,084500,80.38,80.38,80.38,80.38
USDRUB,20260403,084600,80.38,80.38,80.38,80.38
USDRUB,20260403,084700,80.38,80.38,80.38,80.38
USDRUB,20260403,084800,80.38,80.38,80.38,80.38
USDRUB,20260403,084900,80.38,80.38,80.38,80.38
USDRUB,20260403,085000,80.38,80.38,80.38,80.38
USDRUB,20260403,085100,80.38,80.38,80.38,80.38
USDRUB,20260403,085200,80.38,80.38,80.38,80.38
USDRUB,20260403,085300,80.38,80.38,80.38,80.38
USDRUB,20260403,085400,80.38,80.38,80.38,80.38
USDRUB,20260403,085500,80.38,80.38,80.38,80.38
USDRUB,20260403,085600,80.38,80.38,80.38,80.38
USDRUB,20260403,085700,80.38,80.38,80.38,80.38
USDRUB,20260403,085800,80.38,80.38,80.38,80.38
USDRUB,20260403,085900,80.38,80.38,80.38,80.38
USDRUB,20260403,090000,80.38,80.38,80.38,80.38
USDRUB,20260403,090100,80.38,80.38,80.38,80.38
USDRUB,20260403,090200,80.38,80.38,80.38,80.38
USDRUB,20260403,090300,80.38,80.38,80.38,80.38
USDRUB,20260403,090400,80.38,80.38,80.38,80.38
USDRUB,20260403,090500,80.38,80.38,80.38,80.38
USDRUB,20260403,090600,80.38,80.38,80.38,80.38
USDRUB,20260403,090700,80.64,80.64,80.64,80.64
USDRUB,20260403,090800,80.64,80.64,80.64,80.64
USDRUB,20260403,090900,80.64,80.64,80.64,80.64
USDRUB,20260403,091000,80.64,80.64,80.64,80.64
USDRUB,20260403,091100,80.64,80.64,80.64,80.64
USDRUB,20260403,091200,80.64,80.64,80.64,80.64
USDRUB,20260403,091300,80.64,80.64,80.64,80.64
USDRUB,20260403,091400,80.64,80.64,80.64,80.64
USDRUB,20260403,091500,80.64,80.64,80.64,80.64
USDRUB,20260403,091600,80.64,80.64,80.64,80.64
USDRUB,20260403,091700,80.64,80.64,80.64,80.64
USDRUB,20260403,091800,80.64,80.64,80.64,80.64
USDRUB,20260403,091900,80.64,80.64,80.64,80.64
USDRUB,20260403,092000,80.64,80.64,80.64,80.64
USDRUB,20260403,092100,80.64,80.64,80.64,80.64
USDRUB,20260403,092200,80.64,80.64,80.64,80.64
USDRUB,20260403,092300,80.64,80.64,80.64,80.64
USDRUB,20260403,092400,80.64,80.64,80.64,80.64
USDRUB,20260403,092500,80.64,80.64,80.64,80.64
USDRUB,20260403,092600,80.64,80.64,80.64,80.64
USDRUB,20260403,092700,80.64,80.64,80.64,80.64
USDRUB,20260403,092800,80.64,80.64,80.64,80.64
USDRUB,20260403,092900,80.64,80.64,80.64,80.64
USDRUB,20260403,093000,80.64,80.64,80.64,80.64
USDRUB,20260403,093100,80.64,80.64,80.64,80.64
USDRUB,20260403,093200,80.64,80.64,80.64,80.64
USDRUB,20260403,093300,80.64,80.64,80.33,80.33
USDRUB,20260403,093400,80.33,80.33,80.33,80.33
USDRUB,20260403,093500,80.33,80.33,80.33,80.33
USDRUB,20260403,093600,80.33,80.33,80.33,80.33
USDRUB,20260403,093700,80.33,80.33,80.33,80.33
USDRUB,20260403,093800,80.33,80.33,80.33,80.33
USDRUB,20260403,093900,80.33,80.33,80.33,80.33
USDRUB,20260403,094000,80.33,80.33,80.33,80.33
USDRUB,20260403,094100,80.33,80.33,80.33,80.33
USDRUB,20260403,094200,80.33,80.33,80.33,80.33
USDRUB,20260403,094300,80.33,80.33,80.33,80.33
USDRUB,20260403,094400,80.33,80.33,80.33,80.33
USDRUB,20260403,094500,80.33,80.33,80.33,80.33
USDRUB,20260403,094600,80.33,80.33,80.33,80.33
USDRUB,20260403,094700,80.33,80.33,80.33,80.33
USDRUB,20260403,094800,80.33,80.33,80.33,80.33
USDRUB,20260403,094900,80.33,80.33,80.33,80.33
USDRUB,20260403,095000,80.33,80.33,80.33,80.33
USDRUB,20260403,095100,80.33,80.33,80.33,80.33
USDRUB,20260403,095200,80.33,80.33,80.33,80.33
USDRUB,20260403,095300,80.33,80.33,80.33,80.33
USDRUB,20260403,095400,80.33,80.33,80.33,80.33
USDRUB,20260403,095500,80.33,80.33,80.33,80.33
USDRUB,20260403,095600,80.33,80.33,80.33,80.33
USDRUB,20260403,095700,80.33,80.33,80.33,80.33
USDRUB,20260403,095800,80.33,80.33,80.33,80.33
USDRUB,20260403,095900,80.33,80.33,80.33,80.33
USDRUB,20260403,100000,80.33,80.33,80.33,80.33
USDRUB,20260403,100100,80.33,80.33,80.33,80.33
USDRUB,20260403,100200,80.33,80.33,80.33,80.33
USDRUB,20260403,100300,80.33,80.33,80.33,80.33
USDRUB,20260403,100400,80.33,80.33,80.33,80.33
USDRUB,20260403,100500,80.33,80.33,80.33,80.33
USDRUB,20260403,100600,80.33,80.33,80.33,80.33
USDRUB,20260403,100700,80.33,80.33,80.33,80.33
USDRUB,20260403,100800,80.33,80.33,80.33,80.33
USDRUB,20260403,100900,80.33,80.33,80.33,80.33
USDRUB,20260403,101000,80.33,80.33,80.33,80.33
USDRUB,20260403,101100,80.33,80.33,80.33,80.33
USDRUB,20260403,101200,80.33,80.33,80.33,80.33
USDRUB,20260403,101300,80.33,80.33,80.33,80.33
USDRUB,20260403,101400,80.33,80.33,80.33,80.33
USDRUB,20260403,101500,80.33,80.33,80.33,80.33
USDRUB,20260403,101600,80.33,80.33,80.33,80.33
USDRUB,20260403,101700,80.33,80.33,80.33,80.33
USDRUB,20260403,101800,80.33,80.33,80.33,80.33
USDRUB,20260403,101900,80.33,80.33,80.33,80.33
USDRUB,20260403,102000,80.33,80.33,80.33,80.33
USDRUB,20260403,102100,80.33,80.33,80.33,80.33
USDRUB,20260403,102200,80.33,80.33,80.33,80.33
USDRUB,20260403,102300,80.33,80.33,80.33,80.33
USDRUB,20260403,102400,80.33,80.33,80.33,80.33
USDRUB,20260403,102500,80.33,80.33,80.33,80.33
USDRUB,20260403,102600,80.33,80.33,80.33,80.33
USDRUB,20260403,102700,80.33,80.33,80.33,80.33
USDRUB,20260403,102800,80.33,80.33,80.33,80.33
USDRUB,20260403,102900,80.33,80.33,80.33,80.33
USDRUB,20260403,103000,80.33,80.33,80.33,80.33
USDRUB,20260403,103100,80.33,80.33,80.33,80.33
USDRUB,20260403,103200,80.33,80.33,80.33,80.33
USDRUB,20260403,103300,80.33,80.33,80.33,80.33
USDRUB,20260403,103400,80.33,80.33,80.33,80.33
USDRUB,20260403,103500,80.33,80.33,80.33,80.33
USDRUB,20260403,103600,80.33,80.33,80.33,80.33
USDRUB,20260403,103700,80.33,80.33,80.33,80.33
USDRUB,20260403,103800,80.33,80.33,80.33,80.33
USDRUB,20260403,103900,80.33,80.33,80.33,80.33
USDRUB,20260403,104000,80.33,80.33,80.33,80.33
USDRUB,20260403,104100,80.33,80.33,80.33,80.33
USDRUB,20260403,104200,80.33,80.33,80.33,80.33
USDRUB,20260403,104300,80.33,80.33,80.33,80.33
USDRUB,20260403,104400,80.33,80.33,80.33,80.33
USDRUB,20260403,104500,80.33,80.33,80.33,80.33
USDRUB,20260403,104600,80.33,80.33,80.33,80.33
USDRUB,20260403,104700,80.33,80.33,80.33,80.33
USDRUB,20260403,104800,80.33,80.33,80.33,80.33
USDRUB,20260403,104900,80.33,80.33,80.33,80.33
USDRUB,20260403,105000,80.33,80.33,80.33,80.33
USDRUB,20260403,105100,80.33,80.33,80.33,80.33
USDRUB,20260403,105200,80.33,80.33,80.33,80.33
USDRUB,20260403,105300,80.33,80.33,80.33,80.33
USDRUB,20260403,105400,80.33,80.33,80.33,80.33
USDRUB,20260403,105500,80.33,80.33,80.33,80.33
USDRUB,20260403,105600,80.33,80.33,80.33,80.33
USDRUB,20260403,105700,80.33,80.33,80.33,80.33
USDRUB,20260403,105800,80.33,80.33,80.33,80.33
USDRUB,20260403,105900,80.33,80.33,80.33,80.33
USDRUB,20260403,110000,80.33,80.33,80.33,80.33
USDRUB,20260403,110100,80.33,80.33,80.33,80.33
USDRUB,20260403,110200,80.33,80.33,80.33,80.33
USDRUB,20260403,110300,80.33,80.33,80.33,80.33
USDRUB,20260403,110400,80.33,80.33,80.33,80.33
USDRUB,20260403,110500,80.33,80.33,80.33,80.33
USDRUB,20260403,110600,80.33,80.33,80.33,80.33
USDRUB,20260403,110700,80.33,80.33,80.33,80.33
USDRUB,20260403,110800,80.33,80.33,80.33,80.33
USDRUB,20260403,110900,80.33,80.33,80.33,80.33
USDRUB,20260403,111000,80.33,80.33,80.33,80.33
USDRUB,20260403,111100,80.33,80.33,80.33,80.33
USDRUB,20260403,111200,80.33,80.33,80.33,80.33
USDRUB,20260403,111300,80.33,80.33,80.33,80.33
USDRUB,20260403,111400,80.33,80.33,80.33,80.33
USDRUB,20260403,111500,80.33,80.33,80.33,80.33
USDRUB,20260403,111600,80.33,80.33,80.33,80.33
USDRUB,20260403,111700,80.33,80.33,80.33,80.33
USDRUB,20260403,111800,80.33,80.33,80.33,80.33
USDRUB,20260403,111900,80.33,80.33,80.33,80.33
USDRUB,20260403,112000,80.33,80.33,80.33,80.33
USDRUB,20260403,112100,80.33,80.33,80.33,80.33
USDRUB,20260403,112200,80.33,80.33,80.33,80.33
USDRUB,20260403,112300,80.33,80.33,80.33,80.33
USDRUB,20260403,112400,80.33,80.33,80.33,80.33
USDRUB,20260403,112500,80.33,80.33,80.33,80.33
USDRUB,20260403,112600,80.33,80.33,80.33,80.33
USDRUB,20260403,112700,80.33,80.33,80.33,80.33
USDRUB,20260403,112800,80.33,80.33,80.33,80.33
USDRUB,20260403,112900,80.33,80.33,80.33,80.33
USDRUB,20260403,113000,80.33,80.33,80.33,80.33
USDRUB,20260403,113100,80.33,80.33,80.33,80.33
USDRUB,20260403,113200,80.33,80.33,80.33,80.33
USDRUB,20260403,113300,80.33,80.33,80.33,80.33
USDRUB,20260403,113400,80.33,80.33,80.33,80.33
USDRUB,20260403,113500,80.33,80.33,80.33,80.33
USDRUB,20260403,113600,80.33,80.33,80.33,80.33
USDRUB,20260403,113700,80.33,80.33,80.33,80.33
USDRUB,20260403,113800,80.33,80.33,80.33,80.33
USDRUB,20260403,113900,80.33,80.33,80.33,80.33
USDRUB,20260403,114000,80.33,80.33,80.33,80.33
USDRUB,20260403,114100,80.33,80.33,80.33,80.33
USDRUB,20260403,114200,80.33,80.33,80.33,80.33
USDRUB,20260403,114300,80.33,80.33,80.33,80.33
USDRUB,20260403,114400,80.33,80.33,80.33,80.33
USDRUB,20260403,114500,80.33,80.33,80.33,80.33
USDRUB,20260403,114600,80.33,80.33,80.33,80.33
USDRUB,20260403,114700,80.33,80.33,80.33,80.33
USDRUB,20260403,114800,80.33,80.33,80.33,80.33
USDRUB,20260403,114900,80.33,80.33,80.33,80.33
USDRUB,20260403,115000,80.33,80.33,80.33,80.33
USDRUB,20260403,115100,80.33,80.33,80.33,80.33
USDRUB,20260403,115200,80.33,80.33,80.33,80.33
USDRUB,20260403,115300,80.33,80.33,80.33,80.33
USDRUB,20260403,115400,80.33,80.33,80.33,80.33
USDRUB,20260403,115500,80.33,80.33,80.33,80.33
USDRUB,20260403,115600,80.33,80.33,80.33,80.33
USDRUB,20260403,115700,80.33,80.33,80.33,80.33
USDRUB,20260403,115800,80.33,80.33,80.33,80.33
USDRUB,20260403,115900,80.33,80.33,80.33,80.33
USDRUB,20260403,120000,80.33,80.33,80.33,80.33
USDRUB,20260403,120100,80.33,80.33,80.33,80.33
USDRUB,20260403,120200,80.33,80.33,80.33,80.33
USDRUB,20260403,120300,80.33,80.33,80.33,80.33
USDRUB,20260403,120400,80.33,80.33,80.33,80.33
USDRUB,20260403,120500,80.33,80.33,80.33,80.33
USDRUB,20260403,120600,80.33,80.33,80.33,80.33
USDRUB,20260403,120700,80.33,80.33,80.33,80.33
USDRUB,20260403,120800,80.33,80.33,80.33,80.33
USDRUB,20260403,120900,80.33,80.33,80.33,80.33
USDRUB,20260403,121000,80.33,80.33,80.33,80.33
USDRUB,20260403,121100,80.33,80.33,80.33,80.33
USDRUB,20260403,121200,80.33,80.33,80.33,80.33
USDRUB,20260403,121300,80.33,80.33,80.33,80.33
USDRUB,20260403,121400,80.33,80.33,80.33,80.33
USDRUB,20260403,121500,80.33,80.33,80.33,80.33
USDRUB,20260403,121600,80.33,80.33,80.33,80.33
USDRUB,20260403,121700,80.33,80.33,80.33,80.33
USDRUB,20260403,121800,80.33,80.33,80.33,80.33
USDRUB,20260403,121900,80.33,80.33,80.33,80.33
USDRUB,20260403,122000,80.33,80.33,80.33,80.33
USDRUB,20260403,122100,80.33,80.33,80.33,80.33
USDRUB,20260403,122200,80.33,80.33,80.33,80.33
USDRUB,20260403,122300,80.33,80.33,80.33,80.33
USDRUB,20260403,122400,80.33,80.33,80.33,80.33
USDRUB,20260403,122500,80.33,80.33,80.33,80.33
USDRUB,20260403,122600,80.33,80.33,80.33,80.33
USDRUB,20260403,122700,80.33,80.33,80.33,80.33
USDRUB,20260403,122800,80.33,80.33,80.33,80.33
USDRUB,20260403,122900,80.33,80.33,80.33,80.33
USDRUB,20260403,123000,80.33,80.33,80.33,80.33
USDRUB,20260403,123100,80.33,80.33,80.33,80.33
USDRUB,20260403,123200,80.33,80.33,80.33,80.33
USDRUB,20260403,123300,80.33,80.33,80.33,80.33
USDRUB,20260403,123400,80.33,80.33,80.33,80.33
USDRUB,20260403,123500,80.33,80.33,80.33,80.33
USDRUB,20260403,123600,80.33,80.33,80.33,80.33
USDRUB,20260403,123700,80.33,80.33,80.33,80.33
USDRUB,20260403,123800,80.33,80.33,80.33,80.33
USDRUB,20260403,123900,80.33,80.33,80.33,80.33
USDRUB,20260403,124000,80.33,80.33,80.33,80.33
USDRUB,20260403,124100,80.33,80.33,80.33,80.33
USDRUB,20260403,124200,80.33,80.33,80.33,80.33
USDRUB,20260403,124300,80.33,80.33,80.33,80.33
USDRUB,20260403,124400,80.33,80.33,80.33,80.33
USDRUB,20260403,124500,80.33,80.33,80.33,80.33
USDRUB,20260403,124600,80.33,80.33,80.33,80.33
USDRUB,20260403,124700,80.33,80.33,80.33,80.33
USDRUB,20260403,124800,80.33,80.33,80.33,80.33
USDRUB,20260403,124900,80.33,80.33,80.33,80.33
USDRUB,20260403,125000,80.33,80.33,80.33,80.33
USDRUB,20260403,125100,80.33,80.33,80.33,80.33
USDRUB,20260403,125200,80.33,80.33,80.33,80.33
USDRUB,20260403,125300,80.33,80.33,80.33,80.33
USDRUB,20260403,125400,80.33,80.33,80.33,80.33
USDRUB,20260403,125500,80.33,80.33,80.33,80.33
USDRUB,20260403,125600,80.33,80.33,80.33,80.33
USDRUB,20260403,125700,80.33,80.33,80.33,80.33
USDRUB,20260403,125800,80.33,80.33,80.33,80.33
USDRUB,20260403,125900,80.33,80.33,80.33,80.33
USDRUB,20260403,130000,80.33,80.33,80.33,80.33
USDRUB,20260403,130100,80.33,80.33,80.33,80.33
USDRUB,20260403,130300,80.33,80.33,80.33,80.33
USDRUB,20260403,130400,80.33,80.33,80.33,80.33
USDRUB,20260403,130500,80.33,80.33,80.33,80.33
USDRUB,20260403,130600,80.33,80.33,80.33,80.33
USDRUB,20260403,130700,80.33,80.33,80.33,80.33
USDRUB,20260403,130800,80.33,80.33,80.33,80.33
USDRUB,20260403,130900,80.33,80.33,80.33,80.33
USDRUB,20260403,131000,80.33,80.33,80.33,80.33
USDRUB,20260403,131100,80.33,80.33,80.33,80.33
USDRUB,20260403,131200,80.33,80.33,80.33,80.33
USDRUB,20260403,131300,80.33,80.33,80.33,80.33
USDRUB,20260403,131400,80.33,80.33,80.33,80.33
USDRUB,20260403,131500,80.33,80.33,80.33,80.33
USDRUB,20260403,131600,80.33,80.33,80.33,80.33
USDRUB,20260403,131700,80.33,80.33,80.33,80.33
USDRUB,20260403,131800,80.33,80.33,80.33,80.33
USDRUB,20260403,131900,80.33,80.33,80.33,80.33
USDRUB,20260403,132000,80.33,80.33,80.33,80.33
USDRUB,20260403,132100,80.33,80.33,80.33,80.33
USDRUB,20260403,132200,80.33,80.33,80.33,80.33
USDRUB,20260403,132300,80.33,80.33,80.33,80.33
USDRUB,20260403,132400,80.33,80.33,80.33,80.33
USDRUB,20260403,132500,80.33,80.33,80.33,80.33
USDRUB,20260403,132600,80.33,80.33,80.33,80.33
USDRUB,20260403,132700,80.33,80.33,80.33,80.33
USDRUB,20260403,132800,80.33,80.33,80.33,80.33
USDRUB,20260403,132900,80.33,80.33,80.33,80.33
USDRUB,20260403,133000,80.33,80.33,80.33,80.33
USDRUB,20260403,133100,80.33,80.33,80.33,80.33
USDRUB,20260403,133200,80.33,80.33,80.33,80.33
USDRUB,20260403,133300,80.33,80.33,80.33,80.33
USDRUB,20260403,133400,80.33,80.33,80.33,80.33
USDRUB,20260403,133500,80.33,80.33,80.33,80.33
USDRUB,20260403,133600,80.33,80.33,80.33,80.33
USDRUB,20260403,133700,80.33,80.33,80.33,80.33
USDRUB,20260403,133800,80.33,80.33,80.33,80.33
USDRUB,20260403,133900,80.33,80.33,80.33,80.33
USDRUB,20260403,134000,80.33,80.33,80.33,80.33
USDRUB,20260403,134100,80.33,80.33,80.33,80.33
USDRUB,20260403,134200,80.33,80.33,80.33,80.33
USDRUB,20260403,134300,80.33,80.33,80.33,80.33
USDRUB,20260403,134400,80.33,80.33,80.33,80.33
USDRUB,20260403,134500,80.33,80.33,80.33,80.33
USDRUB,20260403,134600,80.33,80.33,80.33,80.33
USDRUB,20260403,134700,80.33,80.33,80.33,80.33
USDRUB,20260403,134800,80.33,80.33,80.33,80.33
USDRUB,20260403,134900,80.33,80.33,80.33,80.33
USDRUB,20260403,135000,80.33,80.33,80.33,80.33
USDRUB,20260403,135100,80.33,80.33,80.33,80.33
USDRUB,20260403,135200,80.33,80.33,80.33,80.33
USDRUB,20260403,135300,80.33,80.33,80.33,80.33
USDRUB,20260403,135400,80.33,80.33,80.33,80.33
USDRUB,20260403,135500,80.33,80.33,80.33,80.33
USDRUB,20260403,135600,80.33,80.33,80.33,80.33
USDRUB,20260403,135700,80.33,80.33,80.33,80.33
USDRUB,20260403,135800,80.33,80.33,80.33,80.33
USDRUB,20260403,135900,80.33,80.33,80.33,80.33
USDRUB,20260403,140000,80.33,80.33,80.33,80.33
USDRUB,20260403,140100,80.33,80.33,80.33,80.33
USDRUB,20260403,140200,80.33,80.33,80.33,80.33
USDRUB,20260403,140300,80.33,80.33,80.33,80.33
USDRUB,20260403,140400,80.33,80.33,80.33,80.33
USDRUB,20260403,140500,80.33,80.33,80.33,80.33
USDRUB,20260403,140600,80.33,80.33,80.33,80.33
USDRUB,20260403,140700,80.33,80.33,80.33,80.33
USDRUB,20260403,140800,80.33,80.33,80.33,80.33
USDRUB,20260403,140900,80.33,80.33,80.33,80.33
USDRUB,20260403,141000,80.33,80.33,80.33,80.33
USDRUB,20260403,141100,80.33,80.33,80.33,80.33
USDRUB,20260403,141200,80.33,80.33,80.33,80.33
USDRUB,20260403,141300,80.33,80.33,80.33,80.33
USDRUB,20260403,141400,80.33,80.33,80.33,80.33
USDRUB,20260403,141500,80.33,80.33,80.33,80.33
USDRUB,20260403,141600,80.33,80.33,80.33,80.33
USDRUB,20260403,141700,80.33,80.33,80.33,80.33
USDRUB,20260403,141800,80.33,80.33,80.33,80.33
USDRUB,20260403,141900,80.33,80.33,80.33,80.33
USDRUB,20260403,142000,80.33,80.33,80.33,80.33
USDRUB,20260403,142100,80.33,80.33,80.33,80.33
USDRUB,20260403,142200,80.33,80.33,80.33,80.33
USDRUB,20260403,142300,80.33,80.33,80.33,80.33
USDRUB,20260403,142400,80.33,80.33,80.33,80.33
USDRUB,20260403,142500,80.33,80.33,80.33,80.33
USDRUB,20260403,142600,80.33,80.33,80.33,80.33
USDRUB,20260403,142700,80.33,80.33,80.33,80.33
USDRUB,20260403,142800,80.33,80.33,80.33,80.33
USDRUB,20260403,142900,80.33,80.33,80.33,80.33
USDRUB,20260403,143000,80.33,80.33,80.33,80.33
USDRUB,20260403,143100,80.33,80.33,80.33,80.33
USDRUB,20260403,143200,80.33,80.33,80.33,80.33
USDRUB,20260403,143300,80.33,80.33,80.33,80.33
USDRUB,20260403,143400,80.33,80.33,80.33,80.33
USDRUB,20260403,143500,80.33,80.33,80.33,80.33
USDRUB,20260403,143600,80.33,80.33,80.33,80.33
USDRUB,20260403,143700,80.33,80.33,80.33,80.33
USDRUB,20260403,143800,80.33,80.33,80.33,80.33
USDRUB,20260403,143900,80.33,80.33,80.33,80.33
USDRUB,20260403,144000,80.33,80.33,80.33,80.33
USDRUB,20260403,144100,80.33,80.33,80.33,80.33
USDRUB,20260403,144200,80.33,80.33,79.71,79.71
USDRUB,20260403,144300,79.71,79.71,79.71,79.71
USDRUB,20260403,144400,79.71,79.71,79.71,79.71
USDRUB,20260403,144500,79.71,79.71,79.71,79.71
USDRUB,20260403,144600,79.71,79.71,79.71,79.71
USDRUB,20260403,144700,79.71,79.71,79.71,79.71
USDRUB,20260403,144800,79.71,79.71,79.71,79.71
USDRUB,20260403,144900,79.71,79.71,79.71,79.71
USDRUB,20260403,145000,79.71,79.71,79.71,79.71
USDRUB,20260403,145100,79.71,79.71,79.71,79.71
USDRUB,20260403,145200,79.71,79.71,79.71,79.71
USDRUB,20260403,145300,79.71,79.71,79.71,79.71
USDRUB,20260403,145400,79.71,79.71,79.71,79.71
USDRUB,20260403,145500,79.71,79.71,79.71,79.71
USDRUB,20260403,145600,79.71,79.71,79.71,79.71
USDRUB,20260403,145700,79.71,79.71,79.71,79.71
USDRUB,20260403,145800,79.71,79.71,79.71,79.71
USDRUB,20260403,145900,79.71,79.71,79.71,79.71
USDRUB,20260403,150000,79.71,79.71,79.71,79.71
USDRUB,20260403,150100,79.71,79.71,79.71,79.71
USDRUB,20260403,150200,79.71,79.71,79.71,79.71
USDRUB,20260403,150300,79.71,79.71,79.71,79.71
USDRUB,20260403,150400,79.71,79.71,79.71,79.71
USDRUB,20260403,150500,79.71,79.71,79.71,79.71
USDRUB,20260403,150600,79.71,79.71,79.71,79.71
USDRUB,20260403,150700,79.71,79.71,79.71,79.71
USDRUB,20260403,150800,79.71,79.71,79.71,79.71
USDRUB,20260403,150900,79.71,79.71,79.71,79.71
USDRUB,20260403,151000,79.71,79.71,79.71,79.71
USDRUB,20260403,151100,79.71,79.71,79.71,79.71
USDRUB,20260403,151200,79.71,79.71,79.71,79.71
USDRUB,20260403,151300,79.71,79.71,79.71,79.71
USDRUB,20260403,151400,79.71,79.71,79.71,79.71
USDRUB,20260403,151500,79.71,79.71,79.71,79.71
USDRUB,20260403,151600,79.71,79.71,79.71,79.71
USDRUB,20260403,151700,79.71,79.71,79.71,79.71
USDRUB,20260403,151800,79.71,79.71,79.71,79.71
USDRUB,20260403,151900,79.71,79.71,79.71,79.71
USDRUB,20260403,152000,79.71,79.71,79.71,79.71
USDRUB,20260403,152100,79.71,79.71,79.71,79.71
USDRUB,20260403,152200,79.71,79.71,79.71,79.71
USDRUB,20260403,152300,79.71,79.71,79.71,79.71
USDRUB,20260403,152400,79.71,79.71,79.71,79.71
USDRUB,20260403,152500,79.71,79.71,79.71,79.71
USDRUB,20260403,152600,79.71,79.71,79.71,79.71
USDRUB,20260403,152700,79.71,79.71,79.71,79.71
USDRUB,20260403,152800,79.71,79.71,79.71,79.71
USDRUB,20260403,152900,79.71,79.71,79.71,79.71
USDRUB,20260403,153000,79.71,79.71,79.71,79.71
USDRUB,20260403,153100,79.71,79.71,79.71,79.71
USDRUB,20260403,153200,79.71,79.71,79.71,79.71
USDRUB,20260403,153300,79.71,79.71,79.71,79.71
USDRUB,20260403,153400,79.71,79.71,79.71,79.71
USDRUB,20260403,153500,79.71,79.71,79.71,79.71
USDRUB,20260403,153600,79.71,79.71,79.71,79.71
USDRUB,20260403,153700,79.71,79.71,79.71,79.71
USDRUB,20260403,153800,79.71,79.71,79.71,79.71
USDRUB,20260403,153900,79.71,79.71,79.71,79.71
USDRUB,20260403,154000,79.71,79.71,79.71,79.71
USDRUB,20260403,154100,79.71,79.71,79.71,79.71
USDRUB,20260403,154200,79.71,79.71,79.71,79.71
USDRUB,20260403,154300,79.71,79.71,79.71,79.71
USDRUB,20260403,154400,79.71,79.71,79.71,79.71
USDRUB,20260403,154500,79.71,79.71,79.71,79.71
USDRUB,20260403,154600,79.71,79.71,79.71,79.71
USDRUB,20260403,154700,79.71,79.71,79.71,79.71
USDRUB,20260403,154800,79.71,79.71,79.71,79.71
USDRUB,20260403,154900,79.71,79.71,79.71,79.71
USDRUB,20260403,155000,79.71,79.71,79.71,79.71
USDRUB,20260403,155100,79.71,79.71,79.71,79.71
USDRUB,20260403,155200,79.71,79.71,79.71,79.71
USDRUB,20260403,155300,79.71,79.71,79.71,79.71
USDRUB,20260403,155400,79.71,79.71,79.71,79.71
USDRUB,20260403,155500,79.71,79.71,79.71,79.71
USDRUB,20260403,155600,79.71,79.71,79.71,79.71
USDRUB,20260403,155700,79.71,79.71,79.71,79.71
USDRUB,20260403,155800,79.71,79.71,79.71,79.71
USDRUB,20260403,155900,79.71,79.71,79.71,79.71
USDRUB,20260403,160000,79.71,79.71,79.71,79.71
USDRUB,20260403,160100,79.71,79.71,79.71,79.71
USDRUB,20260403,160200,79.71,79.71,79.71,79.71
USDRUB,20260403,160300,79.71,79.71,79.71,79.71
USDRUB,20260403,160400,79.71,79.71,79.71,79.71
USDRUB,20260403,160500,79.71,79.71,79.71,79.71
USDRUB,20260403,160600,79.71,79.71,79.71,79.71
USDRUB,20260403,160700,79.71,79.71,79.71,79.71
USDRUB,20260403,160800,79.71,79.71,79.71,79.71
USDRUB,20260403,160900,79.71,79.71,79.71,79.71
USDRUB,20260403,161000,79.71,79.71,79.71,79.71
USDRUB,20260403,161100,79.71,79.71,79.71,79.71
USDRUB,20260403,161200,79.71,79.71,79.71,79.71
USDRUB,20260403,161300,79.71,79.71,79.71,79.71
USDRUB,20260403,161400,79.71,79.71,79.71,79.71
USDRUB,20260403,161500,79.71,79.71,79.71,79.71
USDRUB,20260403,161600,79.71,79.71,79.71,79.71
USDRUB,20260403,161700,79.71,79.71,79.71,79.71
USDRUB,20260403,161800,79.71,79.71,79.71,79.71
USDRUB,20260403,161900,79.71,79.71,79.71,79.71
USDRUB,20260403,162000,79.71,79.71,79.71,79.71
USDRUB,20260403,162100,79.71,79.71,79.71,79.71
USDRUB,20260403,162200,79.71,79.71,79.71,79.71
USDRUB,20260403,162300,79.71,79.71,79.71,79.71
USDRUB,20260403,162400,79.71,79.71,79.71,79.71
USDRUB,20260403,162500,79.71,79.71,79.71,79.71
USDRUB,20260403,162600,79.71,79.71,79.71,79.71
USDRUB,20260403,162700,79.71,79.71,79.71,79.71
USDRUB,20260403,162800,79.71,79.71,79.71,79.71
USDRUB,20260403,162900,79.71,79.71,79.71,79.71
USDRUB,20260403,163000,79.71,79.71,79.71,79.71
USDRUB,20260403,163100,79.71,79.71,79.71,79.71
USDRUB,20260403,163200,79.71,79.71,79.71,79.71
USDRUB,20260403,163300,79.71,79.71,79.71,79.71
USDRUB,20260403,163400,79.71,79.71,79.71,79.71
USDRUB,20260403,163500,79.71,79.71,79.71,79.71
USDRUB,20260403,163600,79.71,79.71,79.71,79.71
USDRUB,20260403,163700,79.71,79.71,79.71,79.71
USDRUB,20260403,163800,79.71,79.71,79.71,79.71
USDRUB,20260403,163900,79.71,79.71,79.71,79.71
USDRUB,20260403,164000,79.71,79.71,79.71,79.71
USDRUB,20260403,164100,79.71,79.71,79.71,79.71
USDRUB,20260403,164200,79.71,79.71,79.71,79.71
USDRUB,20260403,164300,79.71,79.71,79.71,79.71
USDRUB,20260403,164400,79.71,79.71,79.71,79.71
USDRUB,20260403,164500,79.71,79.71,79.71,79.71
USDRUB,20260403,164600,79.71,79.71,79.71,79.71
USDRUB,20260403,164700,79.71,79.71,79.71,79.71
USDRUB,20260403,164800,79.71,79.71,79.71,79.71
USDRUB,20260403,164900,79.71,79.71,79.71,79.71
USDRUB,20260403,165000,79.71,79.71,79.71,79.71
USDRUB,20260403,165100,79.71,79.71,79.71,79.71
USDRUB,20260403,165200,79.71,79.71,79.71,79.71
USDRUB,20260403,165300,79.71,79.71,79.71,79.71
USDRUB,20260403,165400,79.71,79.71,79.71,79.71
USDRUB,20260403,165500,79.71,79.71,79.71,79.71
USDRUB,20260403,165600,79.71,79.71,79.71,79.71
USDRUB,20260403,165700,79.71,79.71,79.71,79.71
USDRUB,20260403,165800,79.71,79.71,79.71,79.71
USDRUB,20260403,165900,79.71,79.71,79.71,79.71
USDSEK,20260403,000100,9.426,9.431,9.426,9.429
USDSEK,20260403,000200,9.428,9.431,9.428,9.431
USDSEK,20260403,000300,9.432,9.433,9.428,9.432
USDSEK,20260403,000400,9.430,9.432,9.427,9.429
USDSEK,20260403,000500,9.428,9.431,9.428,9.428
USDSEK,20260403,000600,9.428,9.428,9.428,9.428
USDSEK,20260403,000700,9.429,9.429,9.426,9.426
USDSEK,20260403,000800,9.426,9.426,9.426,9.426
USDSEK,20260403,000900,9.425,9.426,9.425,9.426
USDSEK,20260403,001000,9.426,9.426,9.426,9.426
USDSEK,20260403,001100,9.426,9.426,9.426,9.426
USDSEK,20260403,001200,9.427,9.429,9.427,9.428
USDSEK,20260403,001300,9.427,9.429,9.427,9.428
USDSEK,20260403,001400,9.429,9.429,9.427,9.427
USDSEK,20260403,001500,9.427,9.427,9.427,9.427
USDSEK,20260403,001600,9.428,9.429,9.427,9.427
USDSEK,20260403,001700,9.428,9.429,9.425,9.426
USDSEK,20260403,001800,9.427,9.429,9.427,9.428
USDSEK,20260403,001900,9.427,9.428,9.425,9.426
USDSEK,20260403,002000,9.425,9.426,9.425,9.426
USDSEK,20260403,002100,9.426,9.426,9.425,9.426
USDSEK,20260403,002200,9.425,9.425,9.424,9.424
USDSEK,20260403,002300,9.424,9.425,9.423,9.423
USDSEK,20260403,002400,9.422,9.422,9.421,9.422
USDSEK,20260403,002500,9.422,9.422,9.422,9.422
USDSEK,20260403,002600,9.421,9.423,9.421,9.423
USDSEK,20260403,002700,9.424,9.424,9.424,9.424
USDSEK,20260403,002800,9.424,9.424,9.424,9.424
USDSEK,20260403,002900,9.425,9.426,9.424,9.425
USDSEK,20260403,003000,9.424,9.424,9.424,9.424
USDSEK,20260403,003100,9.425,9.426,9.424,9.424
USDSEK,20260403,003200,9.423,9.425,9.423,9.424
USDSEK,20260403,003300,9.423,9.424,9.423,9.423
USDSEK,20260403,003400,9.424,9.424,9.422,9.423
USDSEK,20260403,003500,9.422,9.423,9.422,9.423
USDSEK,20260403,003600,9.423,9.423,9.423,9.423
USDSEK,20260403,003700,9.424,9.424,9.423,9.424
USDSEK,20260403,003800,9.425,9.425,9.423,9.424
USDSEK,20260403,003900,9.425,9.425,9.424,9.425
USDSEK,20260403,004000,9.424,9.424,9.423,9.424
USDSEK,20260403,004100,9.425,9.425,9.424,9.424
USDSEK,20260403,004200,9.424,9.424,9.424,9.424
USDSEK,20260403,004300,9.425,9.425,9.425,9.425
USDSEK,20260403,004400,9.424,9.425,9.424,9.424
USDSEK,20260403,004500,9.425,9.425,9.424,9.425
USDSEK,20260403,004600,9.424,9.425,9.424,9.424
USDSEK,20260403,004700,9.425,9.425,9.424,9.424
USDSEK,20260403,004800,9.425,9.425,9.424,9.425
USDSEK,20260403,004900,9.424,9.425,9.424,9.425
USDSEK,20260403,005000,9.425,9.425,9.424,9.424
USDSEK,20260403,005100,9.425,9.425,9.424,9.425
USDSEK,20260403,005200,9.424,9.425,9.423,9.424
USDSEK,20260403,005300,9.423,9.424,9.423,9.424
USDSEK,20260403,005400,9.423,9.424,9.423,9.423
USDSEK,20260403,005500,9.424,9.424,9.424,9.424
USDSEK,20260403,005600,9.424,9.425,9.424,9.425
USDSEK,20260403,005700,9.425,9.425,9.425,9.425
USDSEK,20260403,005800,9.426,9.426,9.424,9.424
USDSEK,20260403,005900,9.425,9.425,9.424,9.424
USDSEK,20260403,010000,9.424,9.424,9.424,9.424
USDSEK,20260403,010100,9.423,9.425,9.423,9.424
USDSEK,20260403,010200,9.423,9.424,9.423,9.424
USDSEK,20260403,010300,9.424,9.424,9.423,9.423
USDSEK,20260403,010400,9.424,9.424,9.423,9.423
USDSEK,20260403,010500,9.423,9.423,9.423,9.423
USDSEK,20260403,010600,9.423,9.423,9.423,9.423
USDSEK,20260403,010700,9.424,9.424,9.423,9.424
USDSEK,20260403,010800,9.423,9.424,9.423,9.424
USDSEK,20260403,010900,9.424,9.424,9.424,9.424
USDSEK,20260403,011000,9.425,9.425,9.423,9.423
USDSEK,20260403,011100,9.424,9.424,9.422,9.423
USDSEK,20260403,011200,9.424,9.424,9.423,9.423
USDSEK,20260403,011300,9.424,9.424,9.423,9.424
USDSEK,20260403,011400,9.425,9.425,9.424,9.424
USDSEK,20260403,011500,9.423,9.424,9.422,9.423
USDSEK,20260403,011600,9.423,9.424,9.422,9.422
USDSEK,20260403,011700,9.423,9.424,9.423,9.424
USDSEK,20260403,011800,9.423,9.424,9.423,9.423
USDSEK,20260403,011900,9.424,9.425,9.423,9.424
USDSEK,20260403,012000,9.423,9.425,9.423,9.424
USDSEK,20260403,012100,9.425,9.426,9.423,9.425
USDSEK,20260403,012200,9.424,9.425,9.424,9.424
USDSEK,20260403,012300,9.425,9.425,9.423,9.423
USDSEK,20260403,012400,9.424,9.425,9.424,9.425
USDSEK,20260403,012500,9.424,9.425,9.423,9.423
USDSEK,20260403,012600,9.424,9.426,9.424,9.425
USDSEK,20260403,012700,9.424,9.427,9.423,9.423
USDSEK,20260403,012800,9.423,9.424,9.423,9.424
USDSEK,20260403,012900,9.425,9.425,9.424,9.425
USDSEK,20260403,013000,9.424,9.426,9.423,9.423
USDSEK,20260403,013100,9.425,9.426,9.424,9.425
USDSEK,20260403,013200,9.426,9.429,9.424,9.429
USDSEK,20260403,013300,9.428,9.430,9.425,9.426
USDSEK,20260403,013400,9.425,9.426,9.425,9.425
USDSEK,20260403,013500,9.426,9.426,9.423,9.423
USDSEK,20260403,013600,9.424,9.425,9.423,9.424
USDSEK,20260403,013700,9.423,9.425,9.423,9.424
USDSEK,20260403,013800,9.423,9.425,9.422,9.424
USDSEK,20260403,013900,9.425,9.425,9.424,9.424
USDSEK,20260403,014000,9.426,9.426,9.426,9.426
USDSEK,20260403,014100,9.425,9.425,9.424,9.425
USDSEK,20260403,014200,9.425,9.425,9.425,9.425
USDSEK,20260403,014300,9.426,9.426,9.425,9.426
USDSEK,20260403,014400,9.425,9.426,9.424,9.425
USDSEK,20260403,014500,9.426,9.427,9.424,9.425
USDSEK,20260403,014600,9.424,9.426,9.423,9.425
USDSEK,20260403,014700,9.424,9.426,9.423,9.425
USDSEK,20260403,014800,9.424,9.426,9.423,9.425
USDSEK,20260403,014900,9.424,9.426,9.424,9.425
USDSEK,20260403,015000,9.424,9.426,9.424,9.424
USDSEK,20260403,015100,9.425,9.425,9.423,9.425
USDSEK,20260403,015200,9.425,9.426,9.425,9.426
USDSEK,20260403,015300,9.425,9.426,9.424,9.425
USDSEK,20260403,015400,9.426,9.427,9.424,9.424
USDSEK,20260403,015500,9.425,9.426,9.423,9.423
USDSEK,20260403,015600,9.423,9.423,9.423,9.423
USDSEK,20260403,015700,9.424,9.424,9.422,9.422
USDSEK,20260403,015800,9.423,9.424,9.421,9.424
USDSEK,20260403,015900,9.425,9.425,9.423,9.425
USDSEK,20260403,020000,9.424,9.425,9.423,9.424
USDSEK,20260403,020100,9.426,9.426,9.420,9.422
USDSEK,20260403,020200,9.421,9.425,9.419,9.422
USDSEK,20260403,020300,9.423,9.424,9.422,9.424
USDSEK,20260403,020400,9.423,9.430,9.423,9.430
USDSEK,20260403,020500,9.429,9.429,9.424,9.424
USDSEK,20260403,020600,9.425,9.426,9.425,9.426
USDSEK,20260403,020700,9.425,9.426,9.425,9.425
USDSEK,20260403,020800,9.426,9.426,9.424,9.425
USDSEK,20260403,020900,9.426,9.427,9.425,9.426
USDSEK,20260403,021000,9.427,9.427,9.426,9.427
USDSEK,20260403,021100,9.426,9.428,9.426,9.426
USDSEK,20260403,021200,9.427,9.428,9.426,9.427
USDSEK,20260403,021300,9.428,9.428,9.426,9.427
USDSEK,20260403,021400,9.428,9.428,9.427,9.428
USDSEK,20260403,021500,9.427,9.427,9.426,9.427
USDSEK,20260403,021600,9.427,9.427,9.427,9.427
USDSEK,20260403,021700,9.427,9.427,9.427,9.427
USDSEK,20260403,021800,9.427,9.427,9.427,9.427
USDSEK,20260403,021900,9.427,9.428,9.427,9.428
USDSEK,20260403,022000,9.428,9.428,9.428,9.428
USDSEK,20260403,022100,9.428,9.428,9.428,9.428
USDSEK,20260403,022200,9.428,9.428,9.428,9.428
USDSEK,20260403,022300,9.428,9.428,9.428,9.428
USDSEK,20260403,022400,9.428,9.428,9.428,9.428
USDSEK,20260403,022500,9.427,9.427,9.427,9.427
USDSEK,20260403,022600,9.427,9.427,9.427,9.427
USDSEK,20260403,022700,9.427,9.427,9.427,9.427
USDSEK,20260403,022800,9.427,9.427,9.427,9.427
USDSEK,20260403,022900,9.427,9.427,9.427,9.427
USDSEK,20260403,023000,9.427,9.427,9.427,9.427
USDSEK,20260403,023100,9.427,9.427,9.427,9.427
USDSEK,20260403,023200,9.427,9.427,9.427,9.427
USDSEK,20260403,023300,9.427,9.427,9.427,9.427
USDSEK,20260403,023400,9.427,9.427,9.427,9.427
USDSEK,20260403,023500,9.427,9.427,9.427,9.427
USDSEK,20260403,023600,9.427,9.427,9.426,9.426
USDSEK,20260403,023700,9.426,9.426,9.426,9.426
USDSEK,20260403,023800,9.426,9.426,9.426,9.426
USDSEK,20260403,023900,9.426,9.427,9.426,9.427
USDSEK,20260403,024000,9.427,9.427,9.427,9.427
USDSEK,20260403,024100,9.427,9.427,9.427,9.427
USDSEK,20260403,024200,9.427,9.427,9.427,9.427
USDSEK,20260403,024300,9.427,9.427,9.427,9.427
USDSEK,20260403,024400,9.427,9.427,9.427,9.427
USDSEK,20260403,024500,9.427,9.427,9.427,9.427
USDSEK,20260403,024600,9.427,9.427,9.427,9.427
USDSEK,20260403,024700,9.427,9.427,9.427,9.427
USDSEK,20260403,024800,9.427,9.427,9.427,9.427
USDSEK,20260403,024900,9.427,9.427,9.427,9.427
USDSEK,20260403,025000,9.427,9.427,9.427,9.427
USDSEK,20260403,025100,9.427,9.427,9.427,9.427
USDSEK,20260403,025200,9.427,9.427,9.427,9.427
USDSEK,20260403,025300,9.427,9.427,9.427,9.427
USDSEK,20260403,025400,9.428,9.429,9.428,9.429
USDSEK,20260403,025500,9.429,9.429,9.429,9.429
USDSEK,20260403,025600,9.429,9.429,9.429,9.429
USDSEK,20260403,025700,9.429,9.429,9.429,9.429
USDSEK,20260403,025800,9.429,9.429,9.429,9.429
USDSEK,20260403,025900,9.429,9.429,9.429,9.429
USDSEK,20260403,030000,9.428,9.428,9.428,9.428
USDSEK,20260403,030100,9.428,9.428,9.428,9.428
USDSEK,20260403,030200,9.428,9.429,9.428,9.429
USDSEK,20260403,030300,9.429,9.429,9.429,9.429
USDSEK,20260403,030400,9.429,9.429,9.429,9.429
USDSEK,20260403,030500,9.429,9.429,9.429,9.429
USDSEK,20260403,030600,9.429,9.429,9.429,9.429
USDSEK,20260403,030700,9.429,9.429,9.429,9.429
USDSEK,20260403,030800,9.429,9.429,9.429,9.429
USDSEK,20260403,030900,9.429,9.429,9.429,9.429
USDSEK,20260403,031000,9.429,9.429,9.428,9.428
USDSEK,20260403,031100,9.428,9.428,9.428,9.428
USDSEK,20260403,031200,9.428,9.428,9.428,9.428
USDSEK,20260403,031300,9.428,9.428,9.428,9.428
USDSEK,20260403,031400,9.429,9.429,9.429,9.429
USDSEK,20260403,031500,9.429,9.429,9.429,9.429
USDSEK,20260403,031600,9.429,9.430,9.429,9.430
USDSEK,20260403,031700,9.430,9.430,9.430,9.430
USDSEK,20260403,031800,9.430,9.430,9.430,9.430
USDSEK,20260403,031900,9.430,9.430,9.430,9.430
USDSEK,20260403,032000,9.430,9.430,9.429,9.429
USDSEK,20260403,032100,9.429,9.429,9.429,9.429
USDSEK,20260403,032200,9.429,9.429,9.429,9.429
USDSEK,20260403,032300,9.429,9.429,9.429,9.429
USDSEK,20260403,032400,9.429,9.429,9.429,9.429
USDSEK,20260403,032500,9.429,9.429,9.429,9.429
USDSEK,20260403,032600,9.429,9.429,9.429,9.429
USDSEK,20260403,032700,9.429,9.429,9.429,9.429
USDSEK,20260403,032800,9.429,9.429,9.429,9.429
USDSEK,20260403,032900,9.429,9.429,9.429,9.429
USDSEK,20260403,033000,9.429,9.429,9.429,9.429
USDSEK,20260403,033100,9.429,9.429,9.429,9.429
USDSEK,20260403,033200,9.429,9.429,9.429,9.429
USDSEK,20260403,033300,9.429,9.429,9.429,9.429
USDSEK,20260403,033400,9.429,9.429,9.429,9.429
USDSEK,20260403,033500,9.430,9.430,9.430,9.430
USDSEK,20260403,033600,9.430,9.430,9.430,9.430
USDSEK,20260403,033700,9.430,9.430,9.430,9.430
USDSEK,20260403,033800,9.430,9.430,9.430,9.430
USDSEK,20260403,033900,9.430,9.430,9.430,9.430
USDSEK,20260403,034000,9.430,9.430,9.430,9.430
USDSEK,20260403,034100,9.430,9.430,9.430,9.430
USDSEK,20260403,034200,9.430,9.431,9.430,9.431
USDSEK,20260403,034300,9.431,9.431,9.431,9.431
USDSEK,20260403,034400,9.431,9.431,9.431,9.431
USDSEK,20260403,034500,9.431,9.431,9.431,9.431
USDSEK,20260403,034600,9.431,9.431,9.431,9.431
USDSEK,20260403,034700,9.431,9.431,9.431,9.431
USDSEK,20260403,034800,9.431,9.431,9.431,9.431
USDSEK,20260403,034900,9.431,9.431,9.431,9.431
USDSEK,20260403,035000,9.431,9.431,9.431,9.431
USDSEK,20260403,035100,9.431,9.431,9.431,9.431
USDSEK,20260403,035200,9.431,9.431,9.431,9.431
USDSEK,20260403,035300,9.431,9.431,9.431,9.431
USDSEK,20260403,035400,9.431,9.431,9.431,9.431
USDSEK,20260403,035500,9.431,9.431,9.431,9.431
USDSEK,20260403,035600,9.431,9.431,9.431,9.431
USDSEK,20260403,035700,9.431,9.432,9.431,9.432
USDSEK,20260403,035800,9.433,9.433,9.433,9.433
USDSEK,20260403,035900,9.433,9.433,9.433,9.433
USDSEK,20260403,040000,9.433,9.433,9.433,9.433
USDSEK,20260403,040100,9.432,9.435,9.432,9.432
USDSEK,20260403,040200,9.432,9.432,9.432,9.432
USDSEK,20260403,040300,9.432,9.432,9.432,9.432
USDSEK,20260403,040400,9.432,9.432,9.432,9.432
USDSEK,20260403,040500,9.432,9.432,9.432,9.432
USDSEK,20260403,040600,9.432,9.432,9.432,9.432
USDSEK,20260403,040700,9.431,9.431,9.431,9.431
USDSEK,20260403,040800,9.430,9.430,9.430,9.430
USDSEK,20260403,040900,9.430,9.430,9.430,9.430
USDSEK,20260403,041000,9.430,9.430,9.430,9.430
USDSEK,20260403,041100,9.430,9.430,9.430,9.430
USDSEK,20260403,041200,9.430,9.430,9.430,9.430
USDSEK,20260403,041300,9.430,9.430,9.430,9.430
USDSEK,20260403,041400,9.430,9.431,9.430,9.431
USDSEK,20260403,041500,9.431,9.431,9.431,9.431
USDSEK,20260403,041600,9.431,9.431,9.431,9.431
USDSEK,20260403,041700,9.431,9.431,9.431,9.431
USDSEK,20260403,041800,9.431,9.431,9.431,9.431
USDSEK,20260403,041900,9.431,9.431,9.431,9.431
USDSEK,20260403,042000,9.432,9.432,9.432,9.432
USDSEK,20260403,042100,9.432,9.432,9.432,9.432
USDSEK,20260403,042200,9.432,9.434,9.432,9.434
USDSEK,20260403,042300,9.434,9.434,9.434,9.434
USDSEK,20260403,042400,9.434,9.434,9.434,9.434
USDSEK,20260403,042500,9.434,9.434,9.434,9.434
USDSEK,20260403,042600,9.434,9.434,9.434,9.434
USDSEK,20260403,042700,9.434,9.434,9.434,9.434
USDSEK,20260403,042800,9.434,9.434,9.434,9.434
USDSEK,20260403,042900,9.434,9.434,9.434,9.434
USDSEK,20260403,043000,9.434,9.434,9.434,9.434
USDSEK,20260403,043100,9.435,9.435,9.435,9.435
USDSEK,20260403,043200,9.435,9.435,9.435,9.435
USDSEK,20260403,043300,9.435,9.435,9.435,9.435
USDSEK,20260403,043400,9.435,9.435,9.434,9.434
USDSEK,20260403,043500,9.434,9.434,9.433,9.433
USDSEK,20260403,043600,9.433,9.433,9.433,9.433
USDSEK,20260403,043700,9.433,9.433,9.433,9.433
USDSEK,20260403,043800,9.433,9.433,9.433,9.433
USDSEK,20260403,043900,9.433,9.433,9.433,9.433
USDSEK,20260403,044000,9.433,9.433,9.433,9.433
USDSEK,20260403,044100,9.433,9.433,9.433,9.433
USDSEK,20260403,044200,9.433,9.433,9.433,9.433
USDSEK,20260403,044300,9.433,9.433,9.433,9.433
USDSEK,20260403,044400,9.433,9.433,9.433,9.433
USDSEK,20260403,044500,9.433,9.433,9.433,9.433
USDSEK,20260403,044600,9.433,9.433,9.433,9.433
USDSEK,20260403,044700,9.433,9.433,9.433,9.433
USDSEK,20260403,044800,9.433,9.433,9.433,9.433
USDSEK,20260403,044900,9.433,9.433,9.433,9.433
USDSEK,20260403,045000,9.433,9.433,9.433,9.433
USDSEK,20260403,045100,9.433,9.433,9.432,9.432
USDSEK,20260403,045200,9.432,9.432,9.432,9.432
USDSEK,20260403,045300,9.432,9.432,9.432,9.432
USDSEK,20260403,045400,9.432,9.432,9.432,9.432
USDSEK,20260403,045500,9.432,9.432,9.432,9.432
USDSEK,20260403,045600,9.432,9.432,9.432,9.432
USDSEK,20260403,045700,9.432,9.432,9.432,9.432
USDSEK,20260403,045800,9.432,9.432,9.432,9.432
USDSEK,20260403,045900,9.431,9.431,9.431,9.431
USDSEK,20260403,050000,9.432,9.432,9.432,9.432
USDSEK,20260403,050100,9.432,9.432,9.432,9.432
USDSEK,20260403,050200,9.432,9.432,9.432,9.432
USDSEK,20260403,050300,9.432,9.432,9.432,9.432
USDSEK,20260403,050400,9.432,9.432,9.432,9.432
USDSEK,20260403,050500,9.432,9.432,9.432,9.432
USDSEK,20260403,050600,9.432,9.432,9.432,9.432
USDSEK,20260403,050700,9.432,9.432,9.432,9.432
USDSEK,20260403,050800,9.432,9.432,9.431,9.431
USDSEK,20260403,050900,9.431,9.431,9.431,9.431
USDSEK,20260403,051000,9.431,9.431,9.431,9.431
USDSEK,20260403,051100,9.431,9.431,9.431,9.431
USDSEK,20260403,051200,9.431,9.431,9.431,9.431
USDSEK,20260403,051300,9.431,9.431,9.431,9.431
USDSEK,20260403,051400,9.431,9.431,9.431,9.431
USDSEK,20260403,051500,9.431,9.431,9.431,9.431
USDSEK,20260403,051600,9.431,9.431,9.431,9.431
USDSEK,20260403,051700,9.431,9.431,9.431,9.431
USDSEK,20260403,051800,9.431,9.432,9.431,9.432
USDSEK,20260403,051900,9.432,9.432,9.432,9.432
USDSEK,20260403,052000,9.432,9.432,9.432,9.432
USDSEK,20260403,052100,9.432,9.432,9.432,9.432
USDSEK,20260403,052200,9.432,9.432,9.432,9.432
USDSEK,20260403,052300,9.432,9.432,9.432,9.432
USDSEK,20260403,052400,9.432,9.432,9.432,9.432
USDSEK,20260403,052500,9.432,9.432,9.432,9.432
USDSEK,20260403,052600,9.432,9.432,9.432,9.432
USDSEK,20260403,052700,9.432,9.432,9.432,9.432
USDSEK,20260403,052800,9.432,9.432,9.432,9.432
USDSEK,20260403,052900,9.432,9.432,9.432,9.432
USDSEK,20260403,053000,9.432,9.432,9.432,9.432
USDSEK,20260403,053100,9.432,9.432,9.432,9.432
USDSEK,20260403,053200,9.432,9.432,9.432,9.432
USDSEK,20260403,053300,9.432,9.432,9.432,9.432
USDSEK,20260403,053400,9.432,9.432,9.432,9.432
USDSEK,20260403,053500,9.432,9.432,9.432,9.432
USDSEK,20260403,053600,9.432,9.432,9.432,9.432
USDSEK,20260403,053700,9.431,9.432,9.431,9.432
USDSEK,20260403,053800,9.432,9.432,9.432,9.432
USDSEK,20260403,053900,9.432,9.432,9.432,9.432
USDSEK,20260403,054000,9.432,9.432,9.432,9.432
USDSEK,20260403,054100,9.432,9.432,9.432,9.432
USDSEK,20260403,054200,9.432,9.432,9.432,9.432
USDSEK,20260403,054300,9.432,9.432,9.432,9.432
USDSEK,20260403,054400,9.432,9.432,9.432,9.432
USDSEK,20260403,054500,9.432,9.432,9.432,9.432
USDSEK,20260403,054600,9.432,9.432,9.432,9.432
USDSEK,20260403,054700,9.432,9.432,9.432,9.432
USDSEK,20260403,054800,9.432,9.432,9.432,9.432
USDSEK,20260403,054900,9.432,9.432,9.432,9.432
USDSEK,20260403,055000,9.432,9.432,9.432,9.432
USDSEK,20260403,055100,9.432,9.432,9.432,9.432
USDSEK,20260403,055200,9.432,9.432,9.432,9.432
USDSEK,20260403,055300,9.433,9.433,9.433,9.433
USDSEK,20260403,055400,9.434,9.434,9.434,9.434
USDSEK,20260403,055500,9.434,9.435,9.434,9.434
USDSEK,20260403,055600,9.434,9.434,9.434,9.434
USDSEK,20260403,055700,9.434,9.434,9.434,9.434
USDSEK,20260403,055800,9.434,9.434,9.434,9.434
USDSEK,20260403,055900,9.435,9.435,9.435,9.435
USDSEK,20260403,060000,9.434,9.435,9.434,9.435
USDSEK,20260403,060100,9.435,9.435,9.434,9.434
USDSEK,20260403,060200,9.434,9.434,9.434,9.434
USDSEK,20260403,060300,9.434,9.435,9.434,9.435
USDSEK,20260403,060400,9.435,9.435,9.435,9.435
USDSEK,20260403,060500,9.434,9.434,9.434,9.434
USDSEK,20260403,060600,9.434,9.434,9.434,9.434
USDSEK,20260403,060700,9.434,9.434,9.434,9.434
USDSEK,20260403,060800,9.434,9.434,9.434,9.434
USDSEK,20260403,060900,9.434,9.434,9.434,9.434
USDSEK,20260403,061000,9.435,9.435,9.435,9.435
USDSEK,20260403,061100,9.435,9.435,9.435,9.435
USDSEK,20260403,061200,9.435,9.435,9.435,9.435
USDSEK,20260403,061300,9.435,9.435,9.434,9.434
USDSEK,20260403,061400,9.434,9.434,9.434,9.434
USDSEK,20260403,061500,9.434,9.434,9.434,9.434
USDSEK,20260403,061600,9.434,9.434,9.434,9.434
USDSEK,20260403,061700,9.434,9.434,9.434,9.434
USDSEK,20260403,061800,9.434,9.434,9.434,9.434
USDSEK,20260403,061900,9.434,9.434,9.434,9.434
USDSEK,20260403,062000,9.434,9.434,9.434,9.434
USDSEK,20260403,062100,9.434,9.434,9.434,9.434
USDSEK,20260403,062200,9.434,9.434,9.434,9.434
USDSEK,20260403,062300,9.434,9.434,9.434,9.434
USDSEK,20260403,062400,9.434,9.434,9.434,9.434
USDSEK,20260403,062500,9.434,9.434,9.434,9.434
USDSEK,20260403,062600,9.433,9.433,9.433,9.433
USDSEK,20260403,062700,9.433,9.433,9.433,9.433
USDSEK,20260403,062800,9.433,9.433,9.433,9.433
USDSEK,20260403,062900,9.433,9.433,9.433,9.433
USDSEK,20260403,063000,9.433,9.433,9.433,9.433
USDSEK,20260403,063100,9.433,9.433,9.433,9.433
USDSEK,20260403,063200,9.433,9.433,9.433,9.433
USDSEK,20260403,063300,9.433,9.434,9.433,9.433
USDSEK,20260403,063400,9.433,9.433,9.433,9.433
USDSEK,20260403,063500,9.433,9.433,9.433,9.433
USDSEK,20260403,063600,9.433,9.433,9.433,9.433
USDSEK,20260403,063700,9.433,9.433,9.433,9.433
USDSEK,20260403,063800,9.433,9.433,9.433,9.433
USDSEK,20260403,063900,9.433,9.433,9.433,9.433
USDSEK,20260403,064000,9.433,9.433,9.433,9.433
USDSEK,20260403,064100,9.434,9.434,9.434,9.434
USDSEK,20260403,064200,9.434,9.434,9.434,9.434
USDSEK,20260403,064300,9.434,9.434,9.434,9.434
USDSEK,20260403,064400,9.434,9.434,9.434,9.434
USDSEK,20260403,064500,9.434,9.434,9.434,9.434
USDSEK,20260403,064600,9.434,9.434,9.434,9.434
USDSEK,20260403,064700,9.434,9.434,9.434,9.434
USDSEK,20260403,064800,9.434,9.434,9.434,9.434
USDSEK,20260403,064900,9.434,9.434,9.434,9.434
USDSEK,20260403,065000,9.434,9.434,9.434,9.434
USDSEK,20260403,065100,9.434,9.434,9.434,9.434
USDSEK,20260403,065200,9.434,9.434,9.434,9.434
USDSEK,20260403,065300,9.434,9.434,9.434,9.434
USDSEK,20260403,065400,9.434,9.434,9.434,9.434
USDSEK,20260403,065500,9.434,9.434,9.434,9.434
USDSEK,20260403,065600,9.434,9.434,9.434,9.434
USDSEK,20260403,065700,9.434,9.434,9.434,9.434
USDSEK,20260403,065800,9.434,9.434,9.434,9.434
USDSEK,20260403,065900,9.434,9.434,9.434,9.434
USDSEK,20260403,070000,9.433,9.434,9.433,9.434
USDSEK,20260403,070100,9.434,9.434,9.434,9.434
USDSEK,20260403,070200,9.434,9.434,9.434,9.434
USDSEK,20260403,070300,9.434,9.434,9.434,9.434
USDSEK,20260403,070400,9.434,9.434,9.434,9.434
USDSEK,20260403,070500,9.434,9.434,9.434,9.434
USDSEK,20260403,070600,9.434,9.434,9.434,9.434
USDSEK,20260403,070700,9.434,9.434,9.434,9.434
USDSEK,20260403,070800,9.434,9.434,9.434,9.434
USDSEK,20260403,070900,9.434,9.434,9.434,9.434
USDSEK,20260403,071000,9.434,9.434,9.434,9.434
USDSEK,20260403,071100,9.434,9.434,9.434,9.434
USDSEK,20260403,071200,9.434,9.434,9.434,9.434
USDSEK,20260403,071300,9.434,9.434,9.434,9.434
USDSEK,20260403,071400,9.434,9.434,9.434,9.434
USDSEK,20260403,071500,9.435,9.435,9.435,9.435
USDSEK,20260403,071600,9.435,9.435,9.435,9.435
USDSEK,20260403,071700,9.435,9.437,9.435,9.437
USDSEK,20260403,071800,9.437,9.437,9.437,9.437
USDSEK,20260403,071900,9.437,9.437,9.437,9.437
USDSEK,20260403,072000,9.437,9.437,9.437,9.437
USDSEK,20260403,072100,9.437,9.437,9.437,9.437
USDSEK,20260403,072200,9.437,9.438,9.437,9.438
USDSEK,20260403,072300,9.438,9.438,9.438,9.438
USDSEK,20260403,072400,9.439,9.439,9.439,9.439
USDSEK,20260403,072500,9.439,9.439,9.439,9.439
USDSEK,20260403,072600,9.439,9.439,9.439,9.439
USDSEK,20260403,072700,9.439,9.439,9.439,9.439
USDSEK,20260403,072800,9.439,9.439,9.439,9.439
USDSEK,20260403,072900,9.439,9.439,9.439,9.439
USDSEK,20260403,073000,9.439,9.439,9.439,9.439
USDSEK,20260403,073100,9.439,9.439,9.439,9.439
USDSEK,20260403,073200,9.438,9.438,9.438,9.438
USDSEK,20260403,073300,9.438,9.438,9.438,9.438
USDSEK,20260403,073400,9.438,9.438,9.438,9.438
USDSEK,20260403,073500,9.438,9.438,9.438,9.438
USDSEK,20260403,073600,9.438,9.438,9.438,9.438
USDSEK,20260403,073700,9.438,9.438,9.437,9.437
USDSEK,20260403,073800,9.437,9.437,9.437,9.437
USDSEK,20260403,073900,9.436,9.436,9.436,9.436
USDSEK,20260403,074000,9.436,9.436,9.436,9.436
USDSEK,20260403,074100,9.436,9.436,9.436,9.436
USDSEK,20260403,074200,9.436,9.436,9.436,9.436
USDSEK,20260403,074300,9.436,9.436,9.436,9.436
USDSEK,20260403,074400,9.436,9.436,9.436,9.436
USDSEK,20260403,074500,9.435,9.435,9.435,9.435
USDSEK,20260403,074600,9.435,9.435,9.435,9.435
USDSEK,20260403,074700,9.435,9.435,9.435,9.435
USDSEK,20260403,074800,9.435,9.435,9.435,9.435
USDSEK,20260403,074900,9.435,9.435,9.435,9.435
USDSEK,20260403,075000,9.435,9.435,9.435,9.435
USDSEK,20260403,075100,9.435,9.435,9.435,9.435
USDSEK,20260403,075200,9.435,9.435,9.435,9.435
USDSEK,20260403,075300,9.435,9.435,9.435,9.435
USDSEK,20260403,075400,9.435,9.435,9.434,9.434
USDSEK,20260403,075500,9.434,9.434,9.434,9.434
USDSEK,20260403,075600,9.432,9.432,9.431,9.431
USDSEK,20260403,075700,9.430,9.430,9.430,9.430
USDSEK,20260403,075800,9.430,9.430,9.430,9.430
USDSEK,20260403,075900,9.430,9.430,9.430,9.430
USDSEK,20260403,080000,9.430,9.430,9.428,9.428
USDSEK,20260403,080100,9.428,9.428,9.427,9.427
USDSEK,20260403,080200,9.427,9.427,9.427,9.427
USDSEK,20260403,080300,9.428,9.428,9.428,9.428
USDSEK,20260403,080400,9.428,9.428,9.428,9.428
USDSEK,20260403,080500,9.429,9.429,9.429,9.429
USDSEK,20260403,080600,9.429,9.429,9.429,9.429
USDSEK,20260403,080700,9.429,9.429,9.429,9.429
USDSEK,20260403,080800,9.429,9.429,9.429,9.429
USDSEK,20260403,080900,9.429,9.429,9.429,9.429
USDSEK,20260403,081000,9.429,9.429,9.429,9.429
USDSEK,20260403,081100,9.429,9.429,9.429,9.429
USDSEK,20260403,081200,9.429,9.429,9.429,9.429
USDSEK,20260403,081300,9.429,9.429,9.429,9.429
USDSEK,20260403,081400,9.429,9.429,9.429,9.429
USDSEK,20260403,081500,9.429,9.429,9.429,9.429
USDSEK,20260403,081600,9.429,9.429,9.429,9.429
USDSEK,20260403,081700,9.429,9.429,9.429,9.429
USDSEK,20260403,081800,9.429,9.429,9.429,9.429
USDSEK,20260403,081900,9.429,9.429,9.429,9.429
USDSEK,20260403,082000,9.429,9.429,9.429,9.429
USDSEK,20260403,082100,9.429,9.429,9.428,9.428
USDSEK,20260403,082200,9.428,9.428,9.428,9.428
USDSEK,20260403,082300,9.428,9.428,9.428,9.428
USDSEK,20260403,082400,9.428,9.428,9.428,9.428
USDSEK,20260403,082500,9.428,9.428,9.428,9.428
USDSEK,20260403,082600,9.428,9.428,9.428,9.428
USDSEK,20260403,082700,9.428,9.428,9.428,9.428
USDSEK,20260403,082800,9.428,9.430,9.428,9.430
USDSEK,20260403,082900,9.431,9.431,9.431,9.431
USDSEK,20260403,083000,9.431,9.431,9.431,9.431
USDSEK,20260403,083100,9.432,9.433,9.432,9.432
USDSEK,20260403,083200,9.432,9.432,9.430,9.430
USDSEK,20260403,083300,9.430,9.430,9.430,9.430
USDSEK,20260403,083400,9.430,9.430,9.430,9.430
USDSEK,20260403,083500,9.430,9.430,9.430,9.430
USDSEK,20260403,083600,9.429,9.429,9.429,9.429
USDSEK,20260403,083700,9.429,9.429,9.429,9.429
USDSEK,20260403,083800,9.429,9.429,9.429,9.429
USDSEK,20260403,083900,9.429,9.429,9.429,9.429
USDSEK,20260403,084000,9.429,9.429,9.429,9.429
USDSEK,20260403,084100,9.428,9.428,9.428,9.428
USDSEK,20260403,084200,9.428,9.428,9.426,9.426
USDSEK,20260403,084300,9.426,9.426,9.426,9.426
USDSEK,20260403,084400,9.425,9.426,9.425,9.426
USDSEK,20260403,084500,9.426,9.426,9.426,9.426
USDSEK,20260403,084600,9.427,9.428,9.427,9.428
USDSEK,20260403,084700,9.428,9.428,9.427,9.427
USDSEK,20260403,084800,9.427,9.427,9.427,9.427
USDSEK,20260403,084900,9.427,9.427,9.427,9.427
USDSEK,20260403,085000,9.426,9.426,9.426,9.426
USDSEK,20260403,085100,9.426,9.426,9.424,9.424
USDSEK,20260403,085200,9.425,9.425,9.425,9.425
USDSEK,20260403,085300,9.425,9.425,9.425,9.425
USDSEK,20260403,085400,9.425,9.425,9.425,9.425
USDSEK,20260403,085500,9.425,9.425,9.425,9.425
USDSEK,20260403,085600,9.425,9.426,9.425,9.426
USDSEK,20260403,085700,9.426,9.426,9.426,9.426
USDSEK,20260403,085800,9.426,9.426,9.426,9.426
USDSEK,20260403,085900,9.426,9.426,9.426,9.426
USDSEK,20260403,090000,9.426,9.426,9.426,9.426
USDSEK,20260403,090100,9.425,9.425,9.425,9.425
USDSEK,20260403,090200,9.425,9.426,9.425,9.426
USDSEK,20260403,090300,9.425,9.425,9.425,9.425
USDSEK,20260403,090400,9.425,9.426,9.425,9.426
USDSEK,20260403,090500,9.426,9.426,9.426,9.426
USDSEK,20260403,090600,9.426,9.426,9.426,9.426
USDSEK,20260403,090700,9.426,9.426,9.426,9.426
USDSEK,20260403,090800,9.427,9.427,9.425,9.425
USDSEK,20260403,090900,9.424,9.424,9.424,9.424
USDSEK,20260403,091000,9.424,9.424,9.424,9.424
USDSEK,20260403,091100,9.424,9.424,9.424,9.424
USDSEK,20260403,091200,9.424,9.424,9.424,9.424
USDSEK,20260403,091300,9.425,9.426,9.425,9.426
USDSEK,20260403,091400,9.427,9.427,9.427,9.427
USDSEK,20260403,091500,9.427,9.427,9.427,9.427
USDSEK,20260403,091600,9.427,9.427,9.425,9.426
USDSEK,20260403,091700,9.426,9.426,9.426,9.426
USDSEK,20260403,091800,9.426,9.426,9.426,9.426
USDSEK,20260403,091900,9.426,9.427,9.426,9.427
USDSEK,20260403,092000,9.427,9.427,9.427,9.427
USDSEK,20260403,092100,9.427,9.427,9.427,9.427
USDSEK,20260403,092200,9.428,9.428,9.428,9.428
USDSEK,20260403,092300,9.428,9.428,9.428,9.428
USDSEK,20260403,092400,9.427,9.427,9.427,9.427
USDSEK,20260403,092500,9.427,9.427,9.426,9.426
USDSEK,20260403,092600,9.425,9.425,9.425,9.425
USDSEK,20260403,092700,9.424,9.425,9.424,9.425
USDSEK,20260403,092800,9.426,9.427,9.426,9.427
USDSEK,20260403,092900,9.427,9.427,9.427,9.427
USDSEK,20260403,093000,9.427,9.427,9.427,9.427
USDSEK,20260403,093100,9.428,9.429,9.428,9.429
USDSEK,20260403,093200,9.429,9.429,9.429,9.429
USDSEK,20260403,093300,9.428,9.428,9.428,9.428
USDSEK,20260403,093400,9.428,9.429,9.428,9.429
USDSEK,20260403,093500,9.429,9.429,9.429,9.429
USDSEK,20260403,093600,9.429,9.429,9.427,9.427
USDSEK,20260403,093700,9.427,9.427,9.427,9.427
USDSEK,20260403,093800,9.427,9.427,9.427,9.427
USDSEK,20260403,093900,9.426,9.427,9.426,9.426
USDSEK,20260403,094000,9.426,9.426,9.426,9.426
USDSEK,20260403,094100,9.425,9.425,9.425,9.425
USDSEK,20260403,094200,9.425,9.425,9.425,9.425
USDSEK,20260403,094300,9.426,9.428,9.426,9.428
USDSEK,20260403,094400,9.427,9.427,9.426,9.426
USDSEK,20260403,094500,9.425,9.427,9.425,9.427
USDSEK,20260403,094600,9.427,9.427,9.427,9.427
USDSEK,20260403,094700,9.428,9.428,9.428,9.428
USDSEK,20260403,094800,9.427,9.427,9.427,9.427
USDSEK,20260403,094900,9.427,9.427,9.427,9.427
USDSEK,20260403,095000,9.427,9.427,9.427,9.427
USDSEK,20260403,095100,9.427,9.427,9.427,9.427
USDSEK,20260403,095200,9.427,9.427,9.427,9.427
USDSEK,20260403,095300,9.427,9.428,9.427,9.428
USDSEK,20260403,095400,9.429,9.429,9.429,9.429
USDSEK,20260403,095500,9.429,9.429,9.429,9.429
USDSEK,20260403,095600,9.428,9.428,9.427,9.428
USDSEK,20260403,095700,9.427,9.428,9.427,9.428
USDSEK,20260403,095800,9.429,9.430,9.429,9.430
USDSEK,20260403,095900,9.429,9.429,9.429,9.429
USDSEK,20260403,100000,9.429,9.430,9.429,9.430
USDSEK,20260403,100100,9.429,9.429,9.428,9.428
USDSEK,20260403,100200,9.428,9.430,9.428,9.430
USDSEK,20260403,100300,9.430,9.430,9.430,9.430
USDSEK,20260403,100400,9.430,9.430,9.429,9.430
USDSEK,20260403,100500,9.430,9.430,9.430,9.430
USDSEK,20260403,100600,9.429,9.430,9.429,9.430
USDSEK,20260403,100700,9.430,9.431,9.430,9.431
USDSEK,20260403,100800,9.431,9.431,9.431,9.431
USDSEK,20260403,100900,9.432,9.432,9.432,9.432
USDSEK,20260403,101000,9.432,9.432,9.432,9.432
USDSEK,20260403,101100,9.432,9.432,9.432,9.432
USDSEK,20260403,101200,9.432,9.432,9.432,9.432
USDSEK,20260403,101300,9.432,9.432,9.432,9.432
USDSEK,20260403,101400,9.433,9.433,9.433,9.433
USDSEK,20260403,101500,9.434,9.434,9.433,9.433
USDSEK,20260403,101600,9.432,9.432,9.432,9.432
USDSEK,20260403,101700,9.432,9.433,9.432,9.433
USDSEK,20260403,101800,9.434,9.434,9.434,9.434
USDSEK,20260403,101900,9.434,9.434,9.434,9.434
USDSEK,20260403,102000,9.434,9.434,9.433,9.433
USDSEK,20260403,102100,9.432,9.432,9.432,9.432
USDSEK,20260403,102200,9.432,9.433,9.432,9.433
USDSEK,20260403,102300,9.433,9.433,9.433,9.433
USDSEK,20260403,102400,9.433,9.433,9.433,9.433
USDSEK,20260403,102500,9.433,9.433,9.433,9.433
USDSEK,20260403,102600,9.433,9.433,9.433,9.433
USDSEK,20260403,102700,9.433,9.433,9.433,9.433
USDSEK,20260403,102800,9.434,9.434,9.434,9.434
USDSEK,20260403,102900,9.434,9.434,9.434,9.434
USDSEK,20260403,103000,9.434,9.434,9.434,9.434
USDSEK,20260403,103100,9.433,9.433,9.433,9.433
USDSEK,20260403,103200,9.433,9.434,9.433,9.434
USDSEK,20260403,103300,9.434,9.434,9.433,9.433
USDSEK,20260403,103400,9.433,9.433,9.433,9.433
USDSEK,20260403,103500,9.433,9.433,9.433,9.433
USDSEK,20260403,103600,9.433,9.434,9.433,9.434
USDSEK,20260403,103700,9.433,9.433,9.432,9.432
USDSEK,20260403,103800,9.431,9.432,9.431,9.432
USDSEK,20260403,103900,9.432,9.432,9.432,9.432
USDSEK,20260403,104000,9.432,9.432,9.432,9.432
USDSEK,20260403,104100,9.432,9.432,9.432,9.432
USDSEK,20260403,104200,9.431,9.431,9.431,9.431
USDSEK,20260403,104300,9.431,9.431,9.431,9.431
USDSEK,20260403,104400,9.431,9.431,9.430,9.430
USDSEK,20260403,104500,9.430,9.430,9.429,9.429
USDSEK,20260403,104600,9.429,9.429,9.429,9.429
USDSEK,20260403,104700,9.429,9.429,9.429,9.429
USDSEK,20260403,104800,9.429,9.429,9.428,9.428
USDSEK,20260403,104900,9.428,9.428,9.428,9.428
USDSEK,20260403,105000,9.429,9.431,9.429,9.431
USDSEK,20260403,105100,9.432,9.433,9.431,9.431
USDSEK,20260403,105200,9.432,9.433,9.432,9.433
USDSEK,20260403,105300,9.433,9.433,9.432,9.432
USDSEK,20260403,105400,9.432,9.432,9.432,9.432
USDSEK,20260403,105500,9.432,9.432,9.432,9.432
USDSEK,20260403,105600,9.431,9.431,9.430,9.431
USDSEK,20260403,105700,9.431,9.432,9.430,9.431
USDSEK,20260403,105800,9.430,9.430,9.430,9.430
USDSEK,20260403,105900,9.430,9.430,9.430,9.430
USDSEK,20260403,110000,9.431,9.432,9.431,9.432
USDSEK,20260403,110100,9.433,9.434,9.433,9.434
USDSEK,20260403,110200,9.434,9.435,9.434,9.435
USDSEK,20260403,110300,9.434,9.434,9.433,9.433
USDSEK,20260403,110400,9.432,9.432,9.431,9.431
USDSEK,20260403,110500,9.432,9.433,9.432,9.433
USDSEK,20260403,110600,9.433,9.433,9.433,9.433
USDSEK,20260403,110700,9.434,9.434,9.431,9.431
USDSEK,20260403,110800,9.430,9.430,9.430,9.430
USDSEK,20260403,110900,9.430,9.430,9.429,9.429
USDSEK,20260403,111000,9.429,9.429,9.429,9.429
USDSEK,20260403,111100,9.429,9.429,9.428,9.428
USDSEK,20260403,111200,9.428,9.429,9.428,9.429
USDSEK,20260403,111300,9.430,9.430,9.430,9.430
USDSEK,20260403,111400,9.430,9.431,9.430,9.431
USDSEK,20260403,111500,9.431,9.431,9.430,9.430
USDSEK,20260403,111600,9.430,9.430,9.429,9.429
USDSEK,20260403,111700,9.429,9.429,9.429,9.429
USDSEK,20260403,111800,9.430,9.430,9.429,9.429
USDSEK,20260403,111900,9.429,9.429,9.429,9.429
USDSEK,20260403,112000,9.429,9.429,9.429,9.429
USDSEK,20260403,112100,9.428,9.428,9.428,9.428
USDSEK,20260403,112200,9.429,9.429,9.429,9.429
USDSEK,20260403,112300,9.429,9.429,9.429,9.429
USDSEK,20260403,112400,9.429,9.429,9.429,9.429
USDSEK,20260403,112500,9.429,9.429,9.429,9.429
USDSEK,20260403,112600,9.429,9.429,9.429,9.429
USDSEK,20260403,112700,9.430,9.430,9.428,9.428
USDSEK,20260403,112800,9.428,9.428,9.428,9.428
USDSEK,20260403,112900,9.428,9.428,9.428,9.428
USDSEK,20260403,113000,9.428,9.428,9.426,9.426
USDSEK,20260403,113100,9.426,9.426,9.426,9.426
USDSEK,20260403,113200,9.426,9.426,9.426,9.426
USDSEK,20260403,113300,9.427,9.427,9.427,9.427
USDSEK,20260403,113400,9.427,9.427,9.427,9.427
USDSEK,20260403,113500,9.427,9.427,9.427,9.427
USDSEK,20260403,113600,9.427,9.427,9.427,9.427
USDSEK,20260403,113700,9.427,9.428,9.427,9.428
USDSEK,20260403,113800,9.428,9.428,9.428,9.428
USDSEK,20260403,113900,9.428,9.428,9.428,9.428
USDSEK,20260403,114000,9.428,9.428,9.428,9.428
USDSEK,20260403,114100,9.428,9.428,9.428,9.428
USDSEK,20260403,114200,9.428,9.428,9.428,9.428
USDSEK,20260403,114300,9.428,9.428,9.428,9.428
USDSEK,20260403,114400,9.427,9.427,9.427,9.427
USDSEK,20260403,114500,9.428,9.428,9.428,9.428
USDSEK,20260403,114600,9.428,9.428,9.428,9.428
USDSEK,20260403,114700,9.429,9.429,9.429,9.429
USDSEK,20260403,114800,9.430,9.431,9.430,9.431
USDSEK,20260403,114900,9.431,9.431,9.431,9.431
USDSEK,20260403,115000,9.432,9.432,9.432,9.432
USDSEK,20260403,115100,9.431,9.431,9.430,9.430
USDSEK,20260403,115200,9.430,9.430,9.430,9.430
USDSEK,20260403,115300,9.430,9.430,9.430,9.430
USDSEK,20260403,115400,9.430,9.430,9.429,9.429
USDSEK,20260403,115500,9.428,9.428,9.428,9.428
USDSEK,20260403,115600,9.428,9.429,9.428,9.429
USDSEK,20260403,115700,9.429,9.429,9.428,9.428
USDSEK,20260403,115800,9.429,9.429,9.429,9.429
USDSEK,20260403,115900,9.429,9.429,9.429,9.429
USDSEK,20260403,120000,9.429,9.429,9.429,9.429
USDSEK,20260403,120100,9.428,9.428,9.427,9.427
USDSEK,20260403,120200,9.427,9.428,9.427,9.428
USDSEK,20260403,120300,9.428,9.431,9.428,9.431
USDSEK,20260403,120400,9.430,9.431,9.429,9.430
USDSEK,20260403,120500,9.429,9.429,9.429,9.429
USDSEK,20260403,120600,9.429,9.429,9.429,9.429
USDSEK,20260403,120700,9.429,9.429,9.428,9.428
USDSEK,20260403,120800,9.427,9.427,9.427,9.427
USDSEK,20260403,120900,9.427,9.427,9.427,9.427
USDSEK,20260403,121000,9.427,9.427,9.427,9.427
USDSEK,20260403,121100,9.427,9.427,9.427,9.427
USDSEK,20260403,121200,9.427,9.427,9.427,9.427
USDSEK,20260403,121300,9.427,9.427,9.427,9.427
USDSEK,20260403,121400,9.427,9.427,9.427,9.427
USDSEK,20260403,121500,9.428,9.428,9.427,9.427
USDSEK,20260403,121600,9.427,9.427,9.427,9.427
USDSEK,20260403,121700,9.427,9.427,9.427,9.427
USDSEK,20260403,121800,9.427,9.427,9.427,9.427
USDSEK,20260403,121900,9.427,9.427,9.427,9.427
USDSEK,20260403,122000,9.427,9.427,9.427,9.427
USDSEK,20260403,122100,9.427,9.427,9.427,9.427
USDSEK,20260403,122200,9.426,9.426,9.426,9.426
USDSEK,20260403,122300,9.426,9.426,9.426,9.426
USDSEK,20260403,122400,9.426,9.426,9.426,9.426
USDSEK,20260403,122500,9.426,9.426,9.426,9.426
USDSEK,20260403,122600,9.426,9.426,9.426,9.426
USDSEK,20260403,122700,9.426,9.427,9.426,9.427
USDSEK,20260403,122800,9.427,9.427,9.427,9.427
USDSEK,20260403,122900,9.427,9.427,9.427,9.427
USDSEK,20260403,123000,9.427,9.427,9.427,9.427
USDSEK,20260403,123100,9.427,9.427,9.427,9.427
USDSEK,20260403,123200,9.427,9.427,9.427,9.427
USDSEK,20260403,123300,9.428,9.428,9.428,9.428
USDSEK,20260403,123400,9.429,9.429,9.428,9.428
USDSEK,20260403,123500,9.428,9.428,9.428,9.428
USDSEK,20260403,123600,9.428,9.428,9.428,9.428
USDSEK,20260403,123700,9.428,9.428,9.428,9.428
USDSEK,20260403,123800,9.428,9.428,9.428,9.428
USDSEK,20260403,123900,9.428,9.428,9.428,9.428
USDSEK,20260403,124000,9.428,9.428,9.428,9.428
USDSEK,20260403,124100,9.428,9.428,9.428,9.428
USDSEK,20260403,124200,9.428,9.428,9.428,9.428
USDSEK,20260403,124300,9.429,9.429,9.429,9.429
USDSEK,20260403,124400,9.429,9.429,9.429,9.429
USDSEK,20260403,124500,9.429,9.429,9.429,9.429
USDSEK,20260403,124600,9.428,9.428,9.427,9.427
USDSEK,20260403,124700,9.425,9.425,9.424,9.424
USDSEK,20260403,124800,9.424,9.424,9.424,9.424
USDSEK,20260403,124900,9.425,9.425,9.425,9.425
USDSEK,20260403,125000,9.425,9.425,9.425,9.425
USDSEK,20260403,125100,9.425,9.425,9.425,9.425
USDSEK,20260403,125200,9.424,9.424,9.424,9.424
USDSEK,20260403,125300,9.424,9.424,9.423,9.423
USDSEK,20260403,125400,9.424,9.426,9.423,9.425
USDSEK,20260403,125500,9.424,9.424,9.423,9.423
USDSEK,20260403,125600,9.424,9.427,9.424,9.426
USDSEK,20260403,125700,9.427,9.427,9.427,9.427
USDSEK,20260403,125800,9.428,9.428,9.427,9.427
USDSEK,20260403,125900,9.428,9.428,9.427,9.428
USDSEK,20260403,130000,9.429,9.429,9.428,9.428
USDSEK,20260403,130100,9.429,9.432,9.429,9.432
USDSEK,20260403,130200,9.433,9.434,9.433,9.433
USDSEK,20260403,130300,9.433,9.433,9.433,9.433
USDSEK,20260403,130400,9.433,9.433,9.433,9.433
USDSEK,20260403,130500,9.433,9.433,9.433,9.433
USDSEK,20260403,130600,9.433,9.433,9.433,9.433
USDSEK,20260403,130700,9.433,9.433,9.433,9.433
USDSEK,20260403,130800,9.433,9.433,9.433,9.433
USDSEK,20260403,130900,9.433,9.433,9.433,9.433
USDSEK,20260403,131000,9.433,9.433,9.433,9.433
USDSEK,20260403,131100,9.432,9.432,9.432,9.432
USDSEK,20260403,131200,9.432,9.436,9.432,9.435
USDSEK,20260403,131300,9.436,9.436,9.436,9.436
USDSEK,20260403,131400,9.436,9.436,9.436,9.436
USDSEK,20260403,131500,9.435,9.437,9.435,9.437
USDSEK,20260403,131600,9.436,9.436,9.434,9.435
USDSEK,20260403,131700,9.434,9.434,9.434,9.434
USDSEK,20260403,131800,9.434,9.434,9.433,9.433
USDSEK,20260403,131900,9.433,9.433,9.433,9.433
USDSEK,20260403,132000,9.434,9.434,9.434,9.434
USDSEK,20260403,132100,9.433,9.433,9.432,9.432
USDSEK,20260403,132200,9.432,9.432,9.432,9.432
USDSEK,20260403,132300,9.432,9.432,9.432,9.432
USDSEK,20260403,132400,9.433,9.433,9.433,9.433
USDSEK,20260403,132500,9.433,9.433,9.432,9.432
USDSEK,20260403,132600,9.433,9.433,9.433,9.433
USDSEK,20260403,132700,9.433,9.433,9.433,9.433
USDSEK,20260403,132800,9.433,9.434,9.433,9.434
USDSEK,20260403,132900,9.434,9.434,9.434,9.434
USDSEK,20260403,133000,9.434,9.434,9.434,9.434
USDSEK,20260403,133100,9.433,9.433,9.433,9.433
USDSEK,20260403,133200,9.433,9.433,9.432,9.432
USDSEK,20260403,133300,9.432,9.432,9.432,9.432
USDSEK,20260403,133400,9.432,9.433,9.432,9.433
USDSEK,20260403,133500,9.433,9.433,9.433,9.433
USDSEK,20260403,133600,9.433,9.433,9.433,9.433
USDSEK,20260403,133700,9.434,9.434,9.433,9.433
USDSEK,20260403,133800,9.432,9.433,9.432,9.433
USDSEK,20260403,133900,9.433,9.433,9.433,9.433
USDSEK,20260403,134000,9.433,9.433,9.433,9.433
USDSEK,20260403,134100,9.433,9.433,9.433,9.433
USDSEK,20260403,134200,9.433,9.433,9.433,9.433
USDSEK,20260403,134300,9.433,9.433,9.433,9.433
USDSEK,20260403,134400,9.432,9.432,9.432,9.432
USDSEK,20260403,134500,9.432,9.432,9.431,9.431
USDSEK,20260403,134600,9.431,9.431,9.431,9.431
USDSEK,20260403,134700,9.430,9.430,9.430,9.430
USDSEK,20260403,134800,9.430,9.432,9.430,9.432
USDSEK,20260403,134900,9.432,9.432,9.432,9.432
USDSEK,20260403,135000,9.432,9.432,9.432,9.432
USDSEK,20260403,135100,9.432,9.432,9.432,9.432
USDSEK,20260403,135200,9.431,9.431,9.431,9.431
USDSEK,20260403,135300,9.431,9.431,9.431,9.431
USDSEK,20260403,135400,9.432,9.432,9.432,9.432
USDSEK,20260403,135500,9.432,9.432,9.431,9.431
USDSEK,20260403,135600,9.432,9.432,9.431,9.432
USDSEK,20260403,135700,9.433,9.434,9.433,9.434
USDSEK,20260403,135800,9.434,9.435,9.434,9.435
USDSEK,20260403,135900,9.434,9.434,9.434,9.434
USDSEK,20260403,140000,9.434,9.434,9.434,9.434
USDSEK,20260403,140100,9.434,9.434,9.434,9.434
USDSEK,20260403,140200,9.435,9.436,9.435,9.435
USDSEK,20260403,140300,9.435,9.435,9.432,9.432
USDSEK,20260403,140400,9.433,9.434,9.433,9.434
USDSEK,20260403,140500,9.434,9.436,9.434,9.435
USDSEK,20260403,140600,9.436,9.436,9.435,9.435
USDSEK,20260403,140700,9.436,9.436,9.436,9.436
USDSEK,20260403,140800,9.436,9.437,9.436,9.437
USDSEK,20260403,140900,9.437,9.437,9.437,9.437
USDSEK,20260403,141000,9.438,9.439,9.438,9.438
USDSEK,20260403,141100,9.439,9.439,9.438,9.438
USDSEK,20260403,141200,9.439,9.439,9.437,9.437
USDSEK,20260403,141300,9.436,9.437,9.435,9.437
USDSEK,20260403,141400,9.437,9.437,9.437,9.437
USDSEK,20260403,141500,9.438,9.439,9.437,9.438
USDSEK,20260403,141600,9.439,9.440,9.438,9.440
USDSEK,20260403,141700,9.439,9.439,9.438,9.438
USDSEK,20260403,141800,9.439,9.439,9.438,9.438
USDSEK,20260403,141900,9.439,9.439,9.438,9.438
USDSEK,20260403,142000,9.438,9.438,9.438,9.438
USDSEK,20260403,142100,9.439,9.439,9.436,9.436
USDSEK,20260403,142200,9.437,9.438,9.437,9.437
USDSEK,20260403,142300,9.438,9.438,9.437,9.437
USDSEK,20260403,142400,9.438,9.438,9.437,9.437
USDSEK,20260403,142500,9.438,9.438,9.438,9.438
USDSEK,20260403,142600,9.437,9.437,9.434,9.434
USDSEK,20260403,142700,9.433,9.435,9.433,9.435
USDSEK,20260403,142800,9.436,9.437,9.436,9.437
USDSEK,20260403,142900,9.437,9.439,9.436,9.439
USDSEK,20260403,143000,9.438,9.439,9.438,9.438
USDSEK,20260403,143100,9.436,9.462,9.436,9.451
USDSEK,20260403,143200,9.450,9.454,9.448,9.450
USDSEK,20260403,143300,9.452,9.455,9.452,9.454
USDSEK,20260403,143400,9.453,9.453,9.451,9.452
USDSEK,20260403,143500,9.453,9.455,9.449,9.453
USDSEK,20260403,143600,9.454,9.454,9.453,9.453
USDSEK,20260403,143700,9.454,9.455,9.453,9.453
USDSEK,20260403,143800,9.454,9.454,9.454,9.454
USDSEK,20260403,143900,9.453,9.454,9.450,9.450
USDSEK,20260403,144000,9.449,9.450,9.448,9.448
USDSEK,20260403,144100,9.447,9.448,9.445,9.447
USDSEK,20260403,144200,9.446,9.447,9.439,9.446
USDSEK,20260403,144300,9.445,9.446,9.445,9.445
USDSEK,20260403,144400,9.446,9.447,9.445,9.446
USDSEK,20260403,144500,9.447,9.447,9.445,9.445
USDSEK,20260403,144600,9.446,9.449,9.446,9.449
USDSEK,20260403,144700,9.450,9.450,9.445,9.445
USDSEK,20260403,144800,9.446,9.446,9.446,9.446
USDSEK,20260403,144900,9.446,9.447,9.446,9.447
USDSEK,20260403,145000,9.446,9.447,9.445,9.447
USDSEK,20260403,145100,9.448,9.448,9.448,9.448
USDSEK,20260403,145200,9.448,9.448,9.447,9.447
USDSEK,20260403,145300,9.446,9.446,9.445,9.445
USDSEK,20260403,145400,9.446,9.446,9.446,9.446
USDSEK,20260403,145500,9.445,9.445,9.444,9.445
USDSEK,20260403,145600,9.446,9.446,9.446,9.446
USDSEK,20260403,145700,9.446,9.446,9.442,9.442
USDSEK,20260403,145800,9.441,9.442,9.441,9.442
USDSEK,20260403,145900,9.443,9.444,9.443,9.444
USDSEK,20260403,150000,9.445,9.446,9.445,9.446
USDSEK,20260403,150100,9.445,9.449,9.445,9.449
USDSEK,20260403,150200,9.449,9.449,9.447,9.447
USDSEK,20260403,150300,9.448,9.448,9.447,9.448
USDSEK,20260403,150400,9.447,9.447,9.446,9.446
USDSEK,20260403,150500,9.445,9.445,9.445,9.445
USDSEK,20260403,150600,9.446,9.446,9.444,9.445
USDSEK,20260403,150700,9.445,9.447,9.445,9.447
USDSEK,20260403,150800,9.446,9.446,9.446,9.446
USDSEK,20260403,150900,9.446,9.446,9.446,9.446
USDSEK,20260403,151000,9.446,9.447,9.446,9.447
USDSEK,20260403,151100,9.446,9.446,9.444,9.444
USDSEK,20260403,151200,9.444,9.444,9.444,9.444
USDSEK,20260403,151300,9.443,9.443,9.440,9.440
USDSEK,20260403,151400,9.441,9.442,9.441,9.442
USDSEK,20260403,151500,9.443,9.443,9.440,9.440
USDSEK,20260403,151600,9.441,9.441,9.440,9.440
USDSEK,20260403,151700,9.439,9.441,9.439,9.441
USDSEK,20260403,151800,9.442,9.442,9.441,9.441
USDSEK,20260403,151900,9.440,9.442,9.440,9.442
USDSEK,20260403,152000,9.442,9.442,9.442,9.442
USDSEK,20260403,152100,9.442,9.443,9.442,9.443
USDSEK,20260403,152200,9.444,9.446,9.444,9.445
USDSEK,20260403,152300,9.445,9.446,9.445,9.446
USDSEK,20260403,152400,9.445,9.447,9.445,9.446
USDSEK,20260403,152500,9.446,9.446,9.446,9.446
USDSEK,20260403,152600,9.447,9.447,9.447,9.447
USDSEK,20260403,152700,9.447,9.447,9.447,9.447
USDSEK,20260403,152800,9.447,9.447,9.447,9.447
USDSEK,20260403,152900,9.447,9.448,9.447,9.448
USDSEK,20260403,153000,9.448,9.448,9.448,9.448
USDSEK,20260403,153100,9.449,9.449,9.449,9.449
USDSEK,20260403,153200,9.449,9.449,9.448,9.449
USDSEK,20260403,153300,9.450,9.450,9.449,9.449
USDSEK,20260403,153400,9.449,9.449,9.449,9.449
USDSEK,20260403,153500,9.448,9.448,9.447,9.448
USDSEK,20260403,153600,9.449,9.450,9.449,9.450
USDSEK,20260403,153700,9.449,9.450,9.449,9.449
USDSEK,20260403,153800,9.448,9.449,9.448,9.448
USDSEK,20260403,153900,9.449,9.452,9.449,9.452
USDSEK,20260403,154000,9.451,9.451,9.450,9.450
USDSEK,20260403,154100,9.451,9.451,9.450,9.450
USDSEK,20260403,154200,9.449,9.449,9.449,9.449
USDSEK,20260403,154300,9.449,9.449,9.449,9.449
USDSEK,20260403,154400,9.449,9.449,9.448,9.448
USDSEK,20260403,154500,9.449,9.449,9.447,9.447
USDSEK,20260403,154600,9.446,9.447,9.445,9.445
USDSEK,20260403,154700,9.445,9.445,9.445,9.445
USDSEK,20260403,154800,9.446,9.448,9.446,9.448
USDSEK,20260403,154900,9.449,9.449,9.449,9.449
USDSEK,20260403,155000,9.449,9.449,9.447,9.447
USDSEK,20260403,155100,9.447,9.448,9.447,9.448
USDSEK,20260403,155200,9.448,9.448,9.448,9.448
USDSEK,20260403,155300,9.448,9.449,9.448,9.449
USDSEK,20260403,155400,9.449,9.449,9.449,9.449
USDSEK,20260403,155500,9.448,9.449,9.448,9.449
USDSEK,20260403,155600,9.450,9.450,9.446,9.448
USDSEK,20260403,155700,9.447,9.448,9.445,9.446
USDSEK,20260403,155800,9.445,9.446,9.445,9.445
USDSEK,20260403,155900,9.444,9.445,9.443,9.444
USDSEK,20260403,160000,9.443,9.445,9.443,9.445
USDSEK,20260403,160100,9.444,9.445,9.444,9.445
USDSEK,20260403,160200,9.446,9.447,9.445,9.445
USDSEK,20260403,160300,9.446,9.448,9.446,9.448
USDSEK,20260403,160400,9.449,9.452,9.449,9.452
USDSEK,20260403,160500,9.453,9.455,9.453,9.455
USDSEK,20260403,160600,9.455,9.455,9.455,9.455
USDSEK,20260403,160700,9.456,9.458,9.456,9.458
USDSEK,20260403,160800,9.457,9.458,9.456,9.458
USDSEK,20260403,160900,9.458,9.458,9.458,9.458
USDSEK,20260403,161000,9.458,9.458,9.458,9.458
USDSEK,20260403,161100,9.459,9.459,9.459,9.459
USDSEK,20260403,161200,9.459,9.460,9.459,9.460
USDSEK,20260403,161300,9.460,9.460,9.460,9.460
USDSEK,20260403,161400,9.460,9.460,9.459,9.459
USDSEK,20260403,161500,9.460,9.460,9.460,9.460
USDSEK,20260403,161600,9.460,9.460,9.459,9.460
USDSEK,20260403,161700,9.461,9.462,9.461,9.462
USDSEK,20260403,161800,9.462,9.462,9.461,9.461
USDSEK,20260403,161900,9.461,9.461,9.461,9.461
USDSEK,20260403,162000,9.461,9.461,9.461,9.461
USDSEK,20260403,162100,9.461,9.461,9.461,9.461
USDSEK,20260403,162200,9.462,9.462,9.462,9.462
USDSEK,20260403,162300,9.462,9.462,9.461,9.461
USDSEK,20260403,162400,9.462,9.462,9.462,9.462
USDSEK,20260403,162500,9.462,9.463,9.462,9.463
USDSEK,20260403,162600,9.464,9.464,9.464,9.464
USDSEK,20260403,162700,9.465,9.466,9.465,9.466
USDSEK,20260403,162800,9.466,9.466,9.465,9.465
USDSEK,20260403,162900,9.464,9.464,9.463,9.463
USDSEK,20260403,163000,9.464,9.464,9.464,9.464
USDSEK,20260403,163100,9.464,9.465,9.464,9.465
USDSEK,20260403,163200,9.468,9.468,9.468,9.468
USDSEK,20260403,163300,9.468,9.468,9.468,9.468
USDSEK,20260403,163400,9.467,9.467,9.467,9.467
USDSEK,20260403,163500,9.467,9.467,9.467,9.467
USDSEK,20260403,163600,9.467,9.469,9.467,9.469
USDSEK,20260403,163700,9.469,9.469,9.468,9.468
USDSEK,20260403,163800,9.468,9.468,9.468,9.468
USDSEK,20260403,163900,9.468,9.469,9.468,9.469
USDSEK,20260403,164000,9.469,9.469,9.469,9.469
USDSEK,20260403,164100,9.469,9.469,9.469,9.469
USDSEK,20260403,164200,9.469,9.469,9.469,9.469
USDSEK,20260403,164300,9.468,9.468,9.468,9.468
USDSEK,20260403,164400,9.468,9.468,9.467,9.467
USDSEK,20260403,164500,9.468,9.468,9.468,9.468
USDSEK,20260403,164600,9.468,9.469,9.468,9.469
USDSEK,20260403,164700,9.469,9.469,9.469,9.469
USDSEK,20260403,164800,9.469,9.469,9.469,9.469
USDSEK,20260403,164900,9.470,9.471,9.470,9.471
USDSEK,20260403,165000,9.471,9.471,9.471,9.471
USDSEK,20260403,165100,9.471,9.471,9.471,9.471
USDSEK,20260403,165200,9.470,9.470,9.470,9.470
USDSEK,20260403,165300,9.470,9.470,9.470,9.470
USDSEK,20260403,165400,9.471,9.471,9.471,9.471
USDSEK,20260403,165500,9.471,9.471,9.471,9.471
USDSEK,20260403,165600,9.471,9.471,9.471,9.471
USDSEK,20260403,165700,9.472,9.473,9.472,9.473
USDSEK,20260403,165800,9.472,9.472,9.472,9.472
USDSEK,20260403,165900,9.472,9.472,9.472,9.472
USDSEK,20260403,170000,9.472,9.473,9.472,9.473
USDSEK,20260403,170100,9.473,9.473,9.473,9.473
USDSEK,20260403,170200,9.473,9.473,9.472,9.472
USDSEK,20260403,170300,9.472,9.472,9.472,9.472
USDSEK,20260403,170400,9.472,9.472,9.472,9.472
USDSEK,20260403,170500,9.472,9.472,9.472,9.472
USDSEK,20260403,170600,9.470,9.471,9.470,9.471
USDSEK,20260403,170700,9.471,9.471,9.470,9.470
USDSEK,20260403,170800,9.470,9.470,9.470,9.470
USDSEK,20260403,170900,9.470,9.470,9.470,9.470
USDSEK,20260403,171000,9.470,9.470,9.470,9.470
USDSEK,20260403,171100,9.470,9.471,9.470,9.471
USDSEK,20260403,171200,9.472,9.472,9.472,9.472
USDSEK,20260403,171300,9.472,9.473,9.472,9.472
USDSEK,20260403,171400,9.472,9.472,9.472,9.472
USDSEK,20260403,171500,9.471,9.471,9.470,9.470
USDSEK,20260403,171600,9.469,9.469,9.469,9.469
USDSEK,20260403,171700,9.468,9.468,9.467,9.468
USDSEK,20260403,171800,9.469,9.469,9.468,9.468
USDSEK,20260403,171900,9.469,9.469,9.469,9.469
USDSEK,20260403,172000,9.469,9.469,9.468,9.468
USDSEK,20260403,172100,9.468,9.468,9.453,9.459
USDSEK,20260403,172200,9.467,9.471,9.466,9.468
USDSEK,20260403,172300,9.467,9.468,9.467,9.468
USDSEK,20260403,172400,9.467,9.467,9.466,9.467
USDSEK,20260403,172500,9.468,9.468,9.467,9.467
USDSEK,20260403,172600,9.467,9.467,9.467,9.467
USDSEK,20260403,172700,9.467,9.467,9.467,9.467
USDSEK,20260403,172800,9.467,9.467,9.467,9.467
USDSEK,20260403,172900,9.468,9.468,9.468,9.468
USDSEK,20260403,173000,9.468,9.468,9.468,9.468
USDSEK,20260403,173100,9.468,9.468,9.468,9.468
USDSEK,20260403,173200,9.469,9.469,9.468,9.469
USDSEK,20260403,173300,9.470,9.470,9.469,9.469
USDSEK,20260403,173400,9.469,9.469,9.469,9.469
USDSEK,20260403,173500,9.468,9.468,9.468,9.468
USDSEK,20260403,173600,9.469,9.471,9.469,9.471
USDSEK,20260403,173700,9.470,9.470,9.470,9.470
USDSEK,20260403,173800,9.470,9.471,9.470,9.471
USDSEK,20260403,173900,9.471,9.471,9.470,9.470
USDSEK,20260403,174000,9.471,9.471,9.471,9.471
USDSEK,20260403,174100,9.471,9.471,9.471,9.471
USDSEK,20260403,174200,9.471,9.471,9.470,9.470
USDSEK,20260403,174300,9.470,9.471,9.470,9.471
USDSEK,20260403,174400,9.471,9.471,9.471,9.471
USDSEK,20260403,174500,9.471,9.472,9.471,9.472
USDSEK,20260403,174600,9.473,9.473,9.473,9.473
USDSEK,20260403,174700,9.473,9.473,9.473,9.473
USDSEK,20260403,174800,9.473,9.473,9.472,9.473
USDSEK,20260403,174900,9.474,9.474,9.474,9.474
USDSEK,20260403,175000,9.473,9.473,9.472,9.472
USDSEK,20260403,175100,9.472,9.472,9.472,9.472
USDSEK,20260403,175200,9.473,9.473,9.473,9.473
USDSEK,20260403,175300,9.473,9.473,9.472,9.472
USDSEK,20260403,175400,9.472,9.472,9.472,9.472
USDSEK,20260403,175500,9.472,9.472,9.472,9.472
USDSEK,20260403,175600,9.472,9.473,9.472,9.473
USDSEK,20260403,175700,9.474,9.474,9.474,9.474
USDSEK,20260403,175800,9.475,9.475,9.474,9.474
USDSEK,20260403,175900,9.474,9.475,9.474,9.475
USDSEK,20260403,180000,9.474,9.474,9.474,9.474
USDSEK,20260403,180100,9.475,9.475,9.474,9.474
USDSEK,20260403,180200,9.475,9.475,9.475,9.475
USDSEK,20260403,180300,9.476,9.476,9.475,9.475
USDSEK,20260403,180400,9.475,9.475,9.475,9.475
USDSEK,20260403,180500,9.474,9.474,9.473,9.474
USDSEK,20260403,180600,9.473,9.473,9.473,9.473
USDSEK,20260403,180700,9.473,9.473,9.473,9.473
USDSEK,20260403,180800,9.473,9.473,9.473,9.473
USDSEK,20260403,180900,9.473,9.473,9.473,9.473
USDSEK,20260403,181000,9.473,9.473,9.473,9.473
USDSEK,20260403,181100,9.476,9.476,9.474,9.474
USDSEK,20260403,181200,9.474,9.474,9.474,9.474
USDSEK,20260403,181300,9.474,9.474,9.473,9.474
USDSEK,20260403,181400,9.474,9.474,9.473,9.473
USDSEK,20260403,181500,9.474,9.474,9.474,9.474
USDSEK,20260403,181600,9.474,9.474,9.474,9.474
USDSEK,20260403,181700,9.474,9.474,9.474,9.474
USDSEK,20260403,181800,9.474,9.474,9.474,9.474
USDSEK,20260403,181900,9.474,9.475,9.474,9.475
USDSEK,20260403,182000,9.475,9.475,9.475,9.475
USDSEK,20260403,182100,9.475,9.475,9.475,9.475
USDSEK,20260403,182200,9.474,9.474,9.474,9.474
USDSEK,20260403,182300,9.474,9.475,9.474,9.475
USDSEK,20260403,182400,9.475,9.475,9.475,9.475
USDSEK,20260403,182500,9.475,9.475,9.475,9.475
USDSEK,20260403,182600,9.475,9.475,9.475,9.475
USDSEK,20260403,182700,9.475,9.475,9.475,9.475
USDSEK,20260403,182800,9.475,9.475,9.474,9.474
USDSEK,20260403,182900,9.474,9.474,9.474,9.474
USDSEK,20260403,183000,9.474,9.474,9.474,9.474
USDSEK,20260403,183100,9.475,9.475,9.475,9.475
USDSEK,20260403,183200,9.475,9.475,9.475,9.475
USDSEK,20260403,183300,9.475,9.475,9.475,9.475
USDSEK,20260403,183400,9.475,9.475,9.475,9.475
USDSEK,20260403,183500,9.475,9.475,9.475,9.475
USDSEK,20260403,183600,9.475,9.475,9.475,9.475
USDSEK,20260403,183700,9.475,9.475,9.474,9.474
USDSEK,20260403,183800,9.474,9.474,9.474,9.474
USDSEK,20260403,183900,9.474,9.474,9.474,9.474
USDSEK,20260403,184000,9.474,9.474,9.474,9.474
USDSEK,20260403,184100,9.474,9.474,9.474,9.474
USDSEK,20260403,184200,9.475,9.475,9.475,9.475
USDSEK,20260403,184300,9.475,9.475,9.475,9.475
USDSEK,20260403,184400,9.475,9.475,9.475,9.475
USDSEK,20260403,184500,9.475,9.475,9.475,9.475
USDSEK,20260403,184600,9.474,9.474,9.474,9.474
USDSEK,20260403,184700,9.474,9.474,9.474,9.474
USDSEK,20260403,184800,9.474,9.474,9.474,9.474
USDSEK,20260403,184900,9.474,9.474,9.474,9.474
USDSEK,20260403,185000,9.474,9.474,9.474,9.474
USDSEK,20260403,185100,9.474,9.474,9.474,9.474
USDSEK,20260403,185200,9.474,9.474,9.474,9.474
USDSEK,20260403,185300,9.474,9.474,9.474,9.474
USDSEK,20260403,185400,9.474,9.474,9.474,9.474
USDSEK,20260403,185500,9.474,9.474,9.474,9.474
USDSEK,20260403,185600,9.474,9.474,9.474,9.474
USDSEK,20260403,185700,9.474,9.474,9.474,9.474
USDSEK,20260403,185800,9.474,9.474,9.474,9.474
USDSEK,20260403,185900,9.474,9.474,9.474,9.474
USDSEK,20260403,190000,9.475,9.477,9.475,9.477
USDSEK,20260403,190100,9.478,9.479,9.478,9.479
USDSEK,20260403,190200,9.479,9.479,9.478,9.478
USDSEK,20260403,190300,9.477,9.478,9.476,9.476
USDSEK,20260403,190400,9.475,9.477,9.474,9.474
USDSEK,20260403,190500,9.475,9.476,9.474,9.476
USDSEK,20260403,190600,9.477,9.477,9.473,9.474
USDSEK,20260403,190700,9.473,9.474,9.472,9.472
USDSEK,20260403,190800,9.473,9.473,9.472,9.473
USDSEK,20260403,190900,9.472,9.472,9.472,9.472
USDSEK,20260403,191000,9.473,9.473,9.472,9.472
USDSEK,20260403,191100,9.473,9.473,9.472,9.473
USDSEK,20260403,191200,9.473,9.473,9.473,9.473
USDSEK,20260403,191300,9.473,9.473,9.473,9.473
USDSEK,20260403,191400,9.474,9.477,9.474,9.477
USDSEK,20260403,191500,9.477,9.479,9.477,9.479
USDSEK,20260403,191600,9.480,9.480,9.479,9.479
USDSEK,20260403,191700,9.478,9.478,9.477,9.477
USDSEK,20260403,191800,9.477,9.477,9.477,9.477
USDSEK,20260403,191900,9.477,9.477,9.477,9.477
USDSEK,20260403,192000,9.477,9.477,9.477,9.477
USDSEK,20260403,192100,9.477,9.477,9.477,9.477
USDSEK,20260403,192200,9.477,9.477,9.477,9.477
USDSEK,20260403,192300,9.477,9.478,9.477,9.478
USDSEK,20260403,192400,9.478,9.478,9.478,9.478
USDSEK,20260403,192500,9.477,9.477,9.477,9.477
USDSEK,20260403,192600,9.477,9.477,9.477,9.477
USDSEK,20260403,192700,9.477,9.478,9.477,9.478
USDSEK,20260403,192800,9.478,9.478,9.478,9.478
USDSEK,20260403,192900,9.478,9.478,9.478,9.478
USDSEK,20260403,193000,9.478,9.478,9.478,9.478
USDSEK,20260403,193100,9.477,9.478,9.477,9.477
USDSEK,20260403,193200,9.476,9.477,9.476,9.476
USDSEK,20260403,193300,9.476,9.476,9.476,9.476
USDSEK,20260403,193400,9.476,9.476,9.475,9.475
USDSEK,20260403,193500,9.474,9.476,9.474,9.475
USDSEK,20260403,193600,9.475,9.475,9.475,9.475
USDSEK,20260403,193700,9.474,9.475,9.474,9.474
USDSEK,20260403,193800,9.473,9.473,9.473,9.473
USDSEK,20260403,193900,9.473,9.473,9.473,9.473
USDSEK,20260403,194000,9.473,9.473,9.473,9.473
USDSEK,20260403,194100,9.474,9.474,9.474,9.474
USDSEK,20260403,194200,9.475,9.476,9.475,9.476
USDSEK,20260403,194300,9.476,9.476,9.476,9.476
USDSEK,20260403,194400,9.476,9.476,9.476,9.476
USDSEK,20260403,194500,9.476,9.476,9.476,9.476
USDSEK,20260403,194600,9.476,9.476,9.476,9.476
USDSEK,20260403,194700,9.476,9.476,9.476,9.476
USDSEK,20260403,194800,9.477,9.477,9.477,9.477
USDSEK,20260403,194900,9.477,9.477,9.477,9.477
USDSEK,20260403,195000,9.477,9.477,9.477,9.477
USDSEK,20260403,195100,9.477,9.477,9.476,9.476
USDSEK,20260403,195200,9.477,9.477,9.476,9.477
USDSEK,20260403,195300,9.477,9.477,9.477,9.477
USDSEK,20260403,195400,9.477,9.477,9.477,9.477
USDSEK,20260403,195500,9.477,9.477,9.477,9.477
USDSEK,20260403,195600,9.477,9.477,9.477,9.477
USDSEK,20260403,195700,9.476,9.476,9.471,9.474
USDSEK,20260403,195800,9.475,9.475,9.475,9.475
USDSEK,20260403,195900,9.475,9.475,9.475,9.475
USDSEK,20260403,200000,9.475,9.475,9.475,9.475
USDSEK,20260403,200100,9.475,9.475,9.475,9.475
USDSEK,20260403,200200,9.475,9.475,9.474,9.474
USDSEK,20260403,200300,9.475,9.475,9.474,9.474
USDSEK,20260403,200400,9.474,9.474,9.474,9.474
USDSEK,20260403,200500,9.473,9.473,9.473,9.473
USDSEK,20260403,200600,9.473,9.474,9.473,9.474
USDSEK,20260403,200700,9.475,9.475,9.475,9.475
USDSEK,20260403,200800,9.475,9.475,9.475,9.475
USDSEK,20260403,200900,9.475,9.475,9.475,9.475
USDSEK,20260403,201000,9.475,9.475,9.475,9.475
USDSEK,20260403,201100,9.475,9.475,9.475,9.475
USDSEK,20260403,201200,9.475,9.475,9.475,9.475
USDSEK,20260403,201300,9.475,9.475,9.475,9.475
USDSEK,20260403,201400,9.475,9.475,9.475,9.475
USDSEK,20260403,201500,9.475,9.475,9.475,9.475
USDSEK,20260403,201600,9.475,9.475,9.475,9.475
USDSEK,20260403,201700,9.475,9.475,9.475,9.475
USDSEK,20260403,201800,9.475,9.475,9.475,9.475
USDSEK,20260403,201900,9.475,9.475,9.475,9.475
USDSEK,20260403,202000,9.474,9.474,9.474,9.474
USDSEK,20260403,202100,9.474,9.474,9.474,9.474
USDSEK,20260403,202200,9.474,9.474,9.474,9.474
USDSEK,20260403,202300,9.474,9.474,9.474,9.474
USDSEK,20260403,202400,9.474,9.474,9.474,9.474
USDSEK,20260403,202500,9.474,9.474,9.474,9.474
USDSEK,20260403,202600,9.474,9.474,9.474,9.474
USDSEK,20260403,202700,9.474,9.474,9.474,9.474
USDSEK,20260403,202800,9.474,9.474,9.474,9.474
USDSEK,20260403,202900,9.474,9.474,9.474,9.474
USDSEK,20260403,203000,9.474,9.474,9.474,9.474
USDSEK,20260403,203100,9.474,9.474,9.474,9.474
USDSEK,20260403,203200,9.474,9.475,9.474,9.475
USDSEK,20260403,203300,9.475,9.475,9.475,9.475
USDSEK,20260403,203400,9.475,9.475,9.475,9.475
USDSEK,20260403,203500,9.475,9.475,9.475,9.475
USDSEK,20260403,203600,9.474,9.474,9.474,9.474
USDSEK,20260403,203700,9.474,9.474,9.474,9.474
USDSEK,20260403,203800,9.474,9.474,9.474,9.474
USDSEK,20260403,203900,9.475,9.475,9.475,9.475
USDSEK,20260403,204000,9.476,9.478,9.476,9.478
USDSEK,20260403,204100,9.478,9.478,9.478,9.478
USDSEK,20260403,204200,9.478,9.478,9.478,9.478
USDSEK,20260403,204300,9.478,9.478,9.478,9.478
USDSEK,20260403,204400,9.477,9.478,9.476,9.477
USDSEK,20260403,204500,9.478,9.479,9.478,9.479
USDSEK,20260403,204600,9.479,9.479,9.479,9.479
USDSEK,20260403,204700,9.479,9.479,9.479,9.479
USDSEK,20260403,204800,9.479,9.479,9.479,9.479
USDSEK,20260403,204900,9.479,9.479,9.479,9.479
USDSEK,20260403,205000,9.479,9.479,9.479,9.479
USDSEK,20260403,205100,9.479,9.479,9.479,9.479
USDSEK,20260403,205200,9.479,9.479,9.479,9.479
USDSEK,20260403,205300,9.479,9.479,9.479,9.479
USDSEK,20260403,205400,9.479,9.479,9.479,9.479
USDSEK,20260403,205500,9.478,9.478,9.477,9.478
USDSEK,20260403,205600,9.479,9.482,9.479,9.480
USDSEK,20260403,205700,9.480,9.480,9.480,9.480
USDSEK,20260403,205800,9.480,9.480,9.480,9.480
USDSEK,20260403,205900,9.480,9.480,9.480,9.480
USDSEK,20260403,210000,9.479,9.479,9.479,9.479
USDSEK,20260403,210100,9.479,9.479,9.479,9.479
USDSEK,20260403,210200,9.480,9.480,9.480,9.480
USDSEK,20260403,210300,9.480,9.480,9.480,9.480
USDSEK,20260403,210400,9.480,9.480,9.480,9.480
USDSEK,20260403,210500,9.480,9.480,9.480,9.480
USDSEK,20260403,210600,9.480,9.480,9.480,9.480
USDSEK,20260403,210700,9.480,9.480,9.480,9.480
USDSEK,20260403,210800,9.480,9.480,9.480,9.480
USDSEK,20260403,210900,9.480,9.480,9.480,9.480
USDSEK,20260403,211000,9.480,9.480,9.480,9.480
USDSEK,20260403,211100,9.480,9.480,9.480,9.480
USDSEK,20260403,211200,9.480,9.480,9.480,9.480
USDSEK,20260403,211300,9.480,9.480,9.480,9.480
USDSEK,20260403,211400,9.480,9.480,9.480,9.480
USDSEK,20260403,211500,9.481,9.481,9.481,9.481
USDSEK,20260403,211600,9.481,9.481,9.481,9.481
USDSEK,20260403,211700,9.481,9.481,9.481,9.481
USDSEK,20260403,211800,9.481,9.481,9.481,9.481
USDSEK,20260403,211900,9.481,9.481,9.481,9.481
USDSEK,20260403,212000,9.481,9.481,9.481,9.481
USDSEK,20260403,212100,9.481,9.481,9.481,9.481
USDSEK,20260403,212200,9.481,9.481,9.481,9.481
USDSEK,20260403,212300,9.481,9.481,9.481,9.481
USDSEK,20260403,212400,9.481,9.481,9.481,9.481
USDSEK,20260403,212500,9.482,9.482,9.482,9.482
USDSEK,20260403,212600,9.482,9.482,9.482,9.482
USDSEK,20260403,212700,9.482,9.482,9.481,9.481
USDSEK,20260403,212800,9.481,9.482,9.481,9.481
USDSEK,20260403,212900,9.481,9.481,9.481,9.481
USDSEK,20260403,213000,9.481,9.481,9.481,9.481
USDSEK,20260403,213100,9.481,9.481,9.481,9.481
USDSEK,20260403,213200,9.481,9.481,9.481,9.481
USDSEK,20260403,213300,9.481,9.481,9.481,9.481
USDSEK,20260403,213400,9.481,9.482,9.481,9.482
USDSEK,20260403,213500,9.482,9.482,9.482,9.482
USDSEK,20260403,213600,9.482,9.482,9.482,9.482
USDSEK,20260403,213700,9.482,9.482,9.482,9.482
USDSEK,20260403,213800,9.482,9.482,9.482,9.482
USDSEK,20260403,213900,9.482,9.482,9.482,9.482
USDSEK,20260403,214000,9.482,9.482,9.482,9.482
USDSEK,20260403,214100,9.482,9.482,9.482,9.482
USDSEK,20260403,214200,9.482,9.482,9.482,9.482
USDSEK,20260403,214300,9.482,9.482,9.482,9.482
USDSEK,20260403,214400,9.482,9.482,9.482,9.482
USDSEK,20260403,214500,9.482,9.482,9.482,9.482
USDSEK,20260403,214600,9.482,9.482,9.482,9.482
USDSEK,20260403,214700,9.482,9.482,9.482,9.482
USDSEK,20260403,214800,9.482,9.482,9.482,9.482
USDSEK,20260403,214900,9.482,9.482,9.482,9.482
USDSEK,20260403,215000,9.482,9.482,9.482,9.482
USDSEK,20260403,215100,9.482,9.482,9.482,9.482
USDSEK,20260403,215200,9.482,9.482,9.482,9.482
USDSEK,20260403,215300,9.482,9.482,9.482,9.482
USDSEK,20260403,215400,9.481,9.481,9.481,9.481
USDSEK,20260403,215500,9.481,9.481,9.481,9.481
USDSEK,20260403,215600,9.481,9.481,9.481,9.481
USDSEK,20260403,215700,9.481,9.481,9.481,9.481
USDSEK,20260403,215800,9.481,9.481,9.481,9.481
USDSEK,20260403,215900,9.481,9.481,9.481,9.481
USDSEK,20260403,220000,9.481,9.481,9.481,9.481
USDSEK,20260403,220100,9.481,9.481,9.481,9.481
USDSEK,20260403,220200,9.481,9.481,9.481,9.481
USDSEK,20260403,220300,9.481,9.482,9.481,9.482
USDSEK,20260403,220400,9.482,9.482,9.482,9.482
USDSEK,20260403,220500,9.482,9.482,9.482,9.482
USDSEK,20260403,220600,9.481,9.481,9.481,9.481
USDSEK,20260403,220700,9.481,9.482,9.481,9.482
USDSEK,20260403,220800,9.482,9.482,9.482,9.482
USDSEK,20260403,220900,9.482,9.482,9.482,9.482
USDSEK,20260403,221000,9.481,9.481,9.480,9.480
USDSEK,20260403,221100,9.479,9.479,9.469,9.474
USDSEK,20260403,221200,9.473,9.475,9.469,9.475
USDSEK,20260403,221300,9.476,9.477,9.476,9.477
USDSEK,20260403,221400,9.476,9.478,9.476,9.478
USDSEK,20260403,221500,9.477,9.477,9.476,9.477
USDSEK,20260403,221600,9.477,9.477,9.477,9.477
USDSEK,20260403,221700,9.478,9.478,9.478,9.478
USDSEK,20260403,221800,9.479,9.482,9.478,9.482
USDSEK,20260403,221900,9.481,9.482,9.479,9.479
USDSEK,20260403,222000,9.478,9.478,9.478,9.478
USDSEK,20260403,222100,9.479,9.479,9.478,9.478
USDSEK,20260403,222200,9.479,9.479,9.478,9.478
USDSEK,20260403,222300,9.479,9.480,9.479,9.479
USDSEK,20260403,222400,9.480,9.482,9.480,9.480
USDSEK,20260403,222500,9.480,9.480,9.480,9.480
USDSEK,20260403,222600,9.479,9.479,9.479,9.479
USDSEK,20260403,222700,9.479,9.479,9.479,9.479
USDSEK,20260403,222800,9.479,9.479,9.479,9.479
USDSEK,20260403,222900,9.480,9.480,9.475,9.475
USDSEK,20260403,223000,9.476,9.476,9.473,9.475
USDSEK,20260403,223100,9.478,9.481,9.478,9.479
USDSEK,20260403,223200,9.480,9.480,9.480,9.480
USDSEK,20260403,223300,9.480,9.480,9.480,9.480
USDSEK,20260403,223400,9.480,9.480,9.480,9.480
USDSEK,20260403,223500,9.480,9.480,9.479,9.479
USDSEK,20260403,223600,9.479,9.479,9.479,9.479
USDSEK,20260403,223700,9.479,9.479,9.479,9.479
USDSEK,20260403,223800,9.479,9.479,9.479,9.479
USDSEK,20260403,223900,9.480,9.481,9.480,9.481
USDSEK,20260403,224000,9.480,9.480,9.480,9.480
USDSEK,20260403,224100,9.480,9.480,9.480,9.480
USDSEK,20260403,224200,9.481,9.482,9.481,9.482
USDSEK,20260403,224300,9.482,9.482,9.482,9.482
USDSEK,20260403,224400,9.482,9.482,9.480,9.480
USDSEK,20260403,224500,9.481,9.482,9.481,9.481
USDSEK,20260403,224600,9.481,9.481,9.480,9.480
USDSEK,20260403,224700,9.480,9.480,9.480,9.480
USDSEK,20260403,224800,9.480,9.480,9.480,9.480
USDSEK,20260403,224900,9.480,9.480,9.480,9.480
USDSEK,20260403,225000,9.480,9.480,9.480,9.480
USDSEK,20260403,225100,9.480,9.480,9.480,9.480
USDSEK,20260403,225200,9.480,9.480,9.480,9.480
USDSEK,20260403,225300,9.480,9.480,9.480,9.480
USDSEK,20260403,225400,9.480,9.480,9.480,9.480
USDSEK,20260403,225500,9.480,9.480,9.480,9.480
USDSEK,20260403,225600,9.480,9.480,9.480,9.480
USDSEK,20260403,225700,9.480,9.480,9.480,9.480
USDSEK,20260403,225800,9.480,9.480,9.480,9.480
USDSEK,20260403,225900,9.480,9.480,9.480,9.480
USDSGD,20260403,000100,1.2849,1.2850,1.2848,1.2848
USDSGD,20260403,000200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,000300,1.2846,1.2848,1.2846,1.2848
USDSGD,20260403,000400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260403,000500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,000600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,000700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,000800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,000900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,001000,1.2849,1.2849,1.2848,1.2848
USDSGD,20260403,001100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,001200,1.2849,1.2850,1.2849,1.2850
USDSGD,20260403,001300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,001400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,001500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,001600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,001700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,001800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,001900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,002000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,002100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,002200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,002300,1.2849,1.2850,1.2849,1.2850
USDSGD,20260403,002400,1.2851,1.2851,1.2849,1.2849
USDSGD,20260403,002500,1.2850,1.2851,1.2850,1.2850
USDSGD,20260403,002600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,002700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260403,002800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260403,002900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,003000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,003100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,003200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,003300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,003400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,003500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,003600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,003700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,003800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,003900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,004000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,004100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,004200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,004300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,004400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,004500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,004600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,004700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260403,004800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,004900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,005000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,005100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,005200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,005300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,005400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,005500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,005600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,005700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,005800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,005900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,010000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,010100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,010900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,011000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,011100,1.2848,1.2849,1.2848,1.2849
USDSGD,20260403,011200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,011300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,011400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,011500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,011600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,011700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,011800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,011900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,012000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,012100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,012200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,012300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,012400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,012500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,012600,1.2849,1.2849,1.2847,1.2848
USDSGD,20260403,012700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,012800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,012900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,013000,1.2849,1.2849,1.2848,1.2849
USDSGD,20260403,013100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,013200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,013300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,013400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,013500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,013600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,013700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,013800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,013900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,014000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,014100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,014200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,014300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,014400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,014500,1.2849,1.2849,1.2848,1.2848
USDSGD,20260403,014600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,014700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,014800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,014900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,015900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,020000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,020100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,020200,1.2848,1.2848,1.2846,1.2846
USDSGD,20260403,020300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,020400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,020500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,020600,1.2845,1.2846,1.2845,1.2846
USDSGD,20260403,020700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,020800,1.2846,1.2846,1.2845,1.2845
USDSGD,20260403,020900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,021000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,021100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,021200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,021300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,021400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,021500,1.2846,1.2846,1.2845,1.2845
USDSGD,20260403,021600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,021700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260403,021800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,021900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,022200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,022900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,023000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,023100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,023200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,023300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,023400,1.2845,1.2845,1.2844,1.2844
USDSGD,20260403,023500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,023600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,023700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,023800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,023900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260403,024200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,024900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,025000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,025100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,025200,1.2844,1.2844,1.2843,1.2844
USDSGD,20260403,025300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,025400,1.2845,1.2846,1.2845,1.2846
USDSGD,20260403,025500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,025600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,025700,1.2848,1.2848,1.2847,1.2847
USDSGD,20260403,025800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,025900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,030000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,030100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,030200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,030300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,030400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,030500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,030600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,030700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,030800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,030900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,031000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,031100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,031200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260403,031300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,031400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260403,031500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,031600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,031700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,031800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,031900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,032000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,032100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,032200,1.2849,1.2850,1.2849,1.2850
USDSGD,20260403,032300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,032400,1.2849,1.2849,1.2848,1.2849
USDSGD,20260403,032500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,032600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,032700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,032800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,032900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,033000,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,033100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,033200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,033300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,033400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260403,033500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,033600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,033700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,033800,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,033900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,034000,1.2852,1.2853,1.2852,1.2853
USDSGD,20260403,034100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,034200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,034300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,034400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,034500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,034600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,034700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,034800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,034900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,035000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,035600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,035900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,040000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,040100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,040200,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,040300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,040400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,040500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,040600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,040700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,040800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,040900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,041000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,041100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,041200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,041300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,041400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,041500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,041600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,041700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,041800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,041900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,042000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,042100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,042200,1.2852,1.2853,1.2852,1.2853
USDSGD,20260403,042300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,042400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,042500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,042600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,042700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,042800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,042900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,043900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,044900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,045000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,045100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,045200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,045300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,045400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,045500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,045600,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,045700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,045800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,045900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,050900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,051800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260403,051900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260403,052400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,052500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,052900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,053900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,054900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,055000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,055100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,055200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,055300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260403,055400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,055500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,055600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,055700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,055800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,055900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,060000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,060100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,060200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,060300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,060400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,060500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,060600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,060700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,060800,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,060900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,061000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,061100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,061200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,061300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,061400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,061500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,061600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,061700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,061800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,061900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,062000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,062100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,062200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,062300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,062400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,062500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,062600,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,062700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,062800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,062900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,063000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,063100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,063900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,064900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,065900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,070900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,071900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,072800,1.2853,1.2854,1.2853,1.2854
USDSGD,20260403,072900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,073000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,073100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,073200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,073300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,073400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,073500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,073600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,073700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,073800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,073900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,074000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,074100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,074200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,074300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,074400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,074500,1.2851,1.2851,1.2850,1.2850
USDSGD,20260403,074600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,074700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,074800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,074900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,075900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,080900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,081900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,082900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,083900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,084000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,084100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,084200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,084300,1.2849,1.2849,1.2848,1.2848
USDSGD,20260403,084400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260403,084500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,084600,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,084700,1.2848,1.2849,1.2848,1.2848
USDSGD,20260403,084800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,084900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,085000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,085800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,085900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,090000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,090100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,090200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260403,090300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,090400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,090500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,090600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,090700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,090800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,090900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,091000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,091100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,091200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,091300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,091400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260403,091500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,091600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,091700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,091800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,091900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,092000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,092100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,092200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260403,092300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,092400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,092500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,092600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260403,092700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260403,092800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,092900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,093000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260403,093100,1.2844,1.2846,1.2844,1.2846
USDSGD,20260403,093200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,093300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,093400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260403,093500,1.2847,1.2847,1.2846,1.2846
USDSGD,20260403,093600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,093700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,093800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,093900,1.2847,1.2847,1.2846,1.2846
USDSGD,20260403,094000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,094100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,094200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,094300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,094400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,094500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,094600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,094700,1.2846,1.2847,1.2846,1.2847
USDSGD,20260403,094800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,094900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260403,095000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260403,095800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,095900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,100000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,100100,1.2848,1.2849,1.2848,1.2849
USDSGD,20260403,100200,1.2849,1.2850,1.2849,1.2850
USDSGD,20260403,100300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,100400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,100500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,100600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,100700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,100800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,100900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,101700,1.2849,1.2850,1.2849,1.2850
USDSGD,20260403,101800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,101900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,102000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,102100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,102200,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,102300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,102400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,102500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,102600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,102700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,102800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,102900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,103000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,103100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,103200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,103300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,103400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,103500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,103600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,103700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,103800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,103900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,104000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,104100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,104200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,104300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,104400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260403,104500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,104600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,104700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,104800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,104900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,105000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,105100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,105200,1.2848,1.2849,1.2848,1.2849
USDSGD,20260403,105300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,105400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,105500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,105600,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,105700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,105800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,105900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,110000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260403,110100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,110200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,110300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,110400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,110500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260403,110600,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,110700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260403,110800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,110900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,111000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,111100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,111200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,111300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,111400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,111500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,111600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,111700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,111800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,111900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,112700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260403,112800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,112900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,113000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,113100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,113200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,113300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,113400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260403,113500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,113600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,113700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,113800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,113900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,114000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,114100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,114200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,114300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,114400,1.2852,1.2852,1.2851,1.2851
USDSGD,20260403,114500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,114600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,114700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,114800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,114900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115300,1.2852,1.2853,1.2852,1.2852
USDSGD,20260403,115400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,115800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260403,115900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260403,120000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,120900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,121700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,121800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,121900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122100,1.2851,1.2852,1.2851,1.2852
USDSGD,20260403,122200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,122900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,123000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,123100,1.2851,1.2852,1.2851,1.2852
USDSGD,20260403,123200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,123300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,123400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,123500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,123600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,123700,1.2852,1.2852,1.2851,1.2851
USDSGD,20260403,123800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,123900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,124000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,124100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,124200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,124300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260403,124400,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,124500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,124600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,124700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,124800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,124900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,125000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,125100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,125200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,125300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,125400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,125500,1.2851,1.2851,1.2849,1.2849
USDSGD,20260403,125600,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,125700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260403,125800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,125900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,130900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,131000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,131100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,131200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,131300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,131400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,131500,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,131600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,131700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,131800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,131900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,132000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,132100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,132900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,133000,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,133100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,133200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,133300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,133400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260403,133500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,133600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,133700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,133800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,133900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,134800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260403,134900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,135900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,140000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,140100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,140200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,140300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,140400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,140500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,140600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,140700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,140800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,140900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,141000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,141100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,141200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,141300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,141400,1.2852,1.2852,1.2851,1.2851
USDSGD,20260403,141500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,141600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260403,141700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,141800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,141900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,142000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,142100,1.2853,1.2853,1.2852,1.2852
USDSGD,20260403,142200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,142300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,142400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,142500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,142600,1.2852,1.2852,1.2850,1.2850
USDSGD,20260403,142700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260403,142800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260403,142900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,143000,1.2852,1.2853,1.2851,1.2853
USDSGD,20260403,143100,1.2852,1.2858,1.2852,1.2857
USDSGD,20260403,143200,1.2856,1.2861,1.2856,1.2859
USDSGD,20260403,143300,1.2860,1.2860,1.2859,1.2859
USDSGD,20260403,143400,1.2860,1.2860,1.2859,1.2859
USDSGD,20260403,143500,1.2860,1.2860,1.2856,1.2859
USDSGD,20260403,143600,1.2860,1.2860,1.2859,1.2860
USDSGD,20260403,143700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,143800,1.2861,1.2861,1.2860,1.2860
USDSGD,20260403,143900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,144000,1.2859,1.2859,1.2858,1.2858
USDSGD,20260403,144100,1.2857,1.2858,1.2857,1.2857
USDSGD,20260403,144200,1.2856,1.2857,1.2856,1.2856
USDSGD,20260403,144300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,144400,1.2856,1.2857,1.2856,1.2856
USDSGD,20260403,144500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,144600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,144700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,144800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,144900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,145000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,145100,1.2856,1.2857,1.2856,1.2857
USDSGD,20260403,145200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260403,145300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,145400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,145500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,145600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,145700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,145800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,145900,1.2856,1.2857,1.2856,1.2857
USDSGD,20260403,150000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260403,150100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260403,150200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260403,150300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,150400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,150500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,150600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,150700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,150800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,150900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,151000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,151100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260403,151200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,151300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,151400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,151500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,151600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260403,151700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,151800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260403,151900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260403,152000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260403,152100,1.2852,1.2852,1.2851,1.2852
USDSGD,20260403,152200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,152300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,152400,1.2853,1.2855,1.2853,1.2855
USDSGD,20260403,152500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,152600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,152700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,152800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,152900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,153000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,153100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,153200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,153300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,153400,1.2855,1.2855,1.2854,1.2854
USDSGD,20260403,153500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,153600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,153700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,153800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,153900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260403,154000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,154100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,154200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260403,154300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260403,154400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,154500,1.2856,1.2856,1.2855,1.2855
USDSGD,20260403,154600,1.2856,1.2856,1.2855,1.2855
USDSGD,20260403,154700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,154800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,154900,1.2854,1.2855,1.2854,1.2855
USDSGD,20260403,155000,1.2854,1.2855,1.2854,1.2855
USDSGD,20260403,155100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,155200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260403,155300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,155400,1.2856,1.2857,1.2856,1.2857
USDSGD,20260403,155500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,155600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,155700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260403,155800,1.2855,1.2855,1.2854,1.2854
USDSGD,20260403,155900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,160000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260403,160100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,160200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,160300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260403,160400,1.2854,1.2855,1.2854,1.2855
USDSGD,20260403,160500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260403,160600,1.2856,1.2857,1.2856,1.2857
USDSGD,20260403,160700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260403,160800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260403,160900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260403,161000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260403,161100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260403,161200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260403,161300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260403,161400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260403,161500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260403,161600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260403,161700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260403,161800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260403,161900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260403,162000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260403,162100,1.2860,1.2860,1.2859,1.2860
USDSGD,20260403,162200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,162300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,162400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,162500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,162600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,162700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,162800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,162900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,163000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,163100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,163200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,163300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,163400,1.2860,1.2861,1.2860,1.2861
USDSGD,20260403,163500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,163600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,163700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,163800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,163900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,164000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,164100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,164200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,164300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,164400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,164500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,164600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,164700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,164800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,164900,1.2861,1.2862,1.2861,1.2862
USDSGD,20260403,165000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,165900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,170000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260403,170100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,170200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,170300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260403,170400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,170500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,170600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,170700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,170800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,170900,1.2861,1.2862,1.2861,1.2862
USDSGD,20260403,171000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,171100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,171200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,171300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,171400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,171500,1.2863,1.2863,1.2862,1.2862
USDSGD,20260403,171600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,171700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,171800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,171900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,172900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,173000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260403,173100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,173900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,174000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,174100,1.2862,1.2863,1.2862,1.2863
USDSGD,20260403,174200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,174300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,174400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,174500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,174600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,174700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,174800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,174900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260403,175400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,175500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,175900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,180900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,181900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,182000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,182100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,182200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,182300,1.2865,1.2865,1.2864,1.2864
USDSGD,20260403,182400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,182500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,182600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,182700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,182800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,182900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,183900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,184000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,184100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260403,184200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,184300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,184400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,184500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,184600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,184700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,184800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,184900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,185900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,190800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,190900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,191000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,191100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,191200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,191300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,191400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,191500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,191600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,191700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,191800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,191900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192100,1.2864,1.2864,1.2863,1.2864
USDSGD,20260403,192200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,192900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,193000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,193100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,193200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,193300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,193400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,193500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,193600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,193700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,193800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,193900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,194000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,194100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,194200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,194300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,194400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,194500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,194600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260403,194700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,194800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,194900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,195900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,200000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,200100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,200200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,200300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,200400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,200500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260403,200600,1.2863,1.2864,1.2863,1.2864
USDSGD,20260403,200700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,200800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,200900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,201900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,202000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,202100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260403,202200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,202300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,202400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,202500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,202600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,202700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,202800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,202900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,203900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,204000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,204100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260403,204200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,204300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,204400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,204500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,204600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,204700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,204800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,204900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,205000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,205100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,205200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,205300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,205400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,205500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,205600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260403,205700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,205800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,205900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,210900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,211800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,211900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,212900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,213000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,213100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,213900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,214900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,215700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260403,215800,1.2865,1.2866,1.2865,1.2865
USDSGD,20260403,215900,1.2866,1.2866,1.2865,1.2866
USDSGD,20260403,220000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260403,220100,1.2865,1.2869,1.2865,1.2868
USDSGD,20260403,220200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,220300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260403,220400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260403,220500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,220600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,220700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260403,220800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260403,220900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260403,221000,1.2869,1.2869,1.2868,1.2868
USDSGD,20260403,221100,1.2867,1.2867,1.2866,1.2867
USDSGD,20260403,221200,1.2867,1.2867,1.2866,1.2867
USDSGD,20260403,221300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260403,221400,1.2868,1.2869,1.2867,1.2867
USDSGD,20260403,221500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,221600,1.2868,1.2868,1.2867,1.2867
USDSGD,20260403,221700,1.2868,1.2868,1.2865,1.2866
USDSGD,20260403,221800,1.2867,1.2867,1.2866,1.2867
USDSGD,20260403,221900,1.2866,1.2869,1.2866,1.2869
USDSGD,20260403,222000,1.2868,1.2870,1.2868,1.2870
USDSGD,20260403,222100,1.2869,1.2871,1.2869,1.2870
USDSGD,20260403,222200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260403,222300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260403,222400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260403,222500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260403,222600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260403,222700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260403,222800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260403,222900,1.2869,1.2869,1.2867,1.2867
USDSGD,20260403,223000,1.2868,1.2868,1.2867,1.2868
USDSGD,20260403,223100,1.2866,1.2866,1.2864,1.2865
USDSGD,20260403,223200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,223300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260403,223400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,223500,1.2866,1.2868,1.2866,1.2868
USDSGD,20260403,223600,1.2868,1.2868,1.2862,1.2862
USDSGD,20260403,223700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,223800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,223900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,224000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260403,224100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260403,224200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260403,224300,1.2867,1.2867,1.2865,1.2865
USDSGD,20260403,224400,1.2865,1.2865,1.2861,1.2862
USDSGD,20260403,224500,1.2862,1.2862,1.2860,1.2860
USDSGD,20260403,224600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,224700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,224800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,224900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,225000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260403,225100,1.2862,1.2866,1.2862,1.2866
USDSGD,20260403,225200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260403,225300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260403,225400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260403,225500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260403,225600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260403,225700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260403,225800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260403,225900,1.2871,1.2871,1.2871,1.2871
USDZAR,20260403,000100,16.915,16.926,16.915,16.926
USDZAR,20260403,000200,16.921,16.925,16.919,16.925
USDZAR,20260403,000300,16.926,16.926,16.923,16.925
USDZAR,20260403,000400,16.928,16.934,16.928,16.934
USDZAR,20260403,000500,16.935,16.935,16.935,16.935
USDZAR,20260403,000600,16.934,16.934,16.933,16.933
USDZAR,20260403,000700,16.932,16.932,16.932,16.932
USDZAR,20260403,000800,16.932,16.935,16.932,16.935
USDZAR,20260403,000900,16.934,16.935,16.934,16.935
USDZAR,20260403,001000,16.933,16.935,16.933,16.935
USDZAR,20260403,001100,16.936,16.937,16.936,16.937
USDZAR,20260403,001200,16.937,16.937,16.937,16.937
USDZAR,20260403,001300,16.937,16.937,16.937,16.937
USDZAR,20260403,001400,16.937,16.937,16.937,16.937
USDZAR,20260403,001500,16.938,16.938,16.937,16.937
USDZAR,20260403,001600,16.938,16.938,16.935,16.936
USDZAR,20260403,001700,16.937,16.937,16.937,16.937
USDZAR,20260403,001800,16.937,16.937,16.937,16.937
USDZAR,20260403,001900,16.936,16.936,16.934,16.934
USDZAR,20260403,002000,16.935,16.935,16.934,16.935
USDZAR,20260403,002100,16.935,16.936,16.934,16.934
USDZAR,20260403,002200,16.934,16.934,16.934,16.934
USDZAR,20260403,002300,16.934,16.934,16.934,16.934
USDZAR,20260403,002400,16.934,16.934,16.934,16.934
USDZAR,20260403,002500,16.934,16.934,16.932,16.932
USDZAR,20260403,002600,16.932,16.932,16.932,16.932
USDZAR,20260403,002700,16.934,16.934,16.934,16.934
USDZAR,20260403,002800,16.934,16.934,16.934,16.934
USDZAR,20260403,002900,16.934,16.934,16.934,16.934
USDZAR,20260403,003000,16.934,16.934,16.934,16.934
USDZAR,20260403,003100,16.931,16.932,16.931,16.932
USDZAR,20260403,003200,16.934,16.934,16.934,16.934
USDZAR,20260403,003300,16.934,16.934,16.934,16.934
USDZAR,20260403,003400,16.935,16.935,16.934,16.935
USDZAR,20260403,003500,16.934,16.935,16.934,16.935
USDZAR,20260403,003600,16.934,16.935,16.934,16.935
USDZAR,20260403,003700,16.934,16.935,16.934,16.934
USDZAR,20260403,003800,16.935,16.935,16.934,16.934
USDZAR,20260403,003900,16.935,16.935,16.934,16.935
USDZAR,20260403,004000,16.935,16.935,16.935,16.935
USDZAR,20260403,004100,16.935,16.935,16.935,16.935
USDZAR,20260403,004200,16.934,16.935,16.934,16.935
USDZAR,20260403,004300,16.935,16.935,16.935,16.935
USDZAR,20260403,004400,16.935,16.935,16.935,16.935
USDZAR,20260403,004500,16.935,16.935,16.934,16.934
USDZAR,20260403,004600,16.934,16.934,16.934,16.934
USDZAR,20260403,004700,16.935,16.944,16.935,16.942
USDZAR,20260403,004800,16.943,16.945,16.943,16.944
USDZAR,20260403,004900,16.945,16.945,16.945,16.945
USDZAR,20260403,005000,16.945,16.949,16.945,16.949
USDZAR,20260403,005100,16.950,16.950,16.950,16.950
USDZAR,20260403,005200,16.950,16.950,16.950,16.950
USDZAR,20260403,005300,16.950,16.953,16.950,16.952
USDZAR,20260403,005400,16.952,16.952,16.952,16.952
USDZAR,20260403,005500,16.952,16.952,16.951,16.951
USDZAR,20260403,005600,16.951,16.951,16.951,16.951
USDZAR,20260403,005700,16.955,16.956,16.955,16.956
USDZAR,20260403,005800,16.956,16.956,16.956,16.956
USDZAR,20260403,005900,16.956,16.956,16.951,16.951
USDZAR,20260403,010000,16.949,16.949,16.949,16.949
USDZAR,20260403,010100,16.951,16.951,16.948,16.948
USDZAR,20260403,010200,16.947,16.947,16.947,16.947
USDZAR,20260403,010300,16.947,16.947,16.947,16.947
USDZAR,20260403,010400,16.940,16.945,16.940,16.945
USDZAR,20260403,010500,16.944,16.945,16.944,16.945
USDZAR,20260403,010600,16.946,16.946,16.946,16.946
USDZAR,20260403,010700,16.946,16.946,16.944,16.944
USDZAR,20260403,010800,16.944,16.944,16.944,16.944
USDZAR,20260403,010900,16.944,16.944,16.944,16.944
USDZAR,20260403,011000,16.944,16.944,16.944,16.944
USDZAR,20260403,011100,16.944,16.944,16.944,16.944
USDZAR,20260403,011200,16.946,16.946,16.945,16.945
USDZAR,20260403,011300,16.945,16.945,16.945,16.945
USDZAR,20260403,011400,16.945,16.945,16.945,16.945
USDZAR,20260403,011500,16.945,16.945,16.945,16.945
USDZAR,20260403,011600,16.945,16.945,16.945,16.945
USDZAR,20260403,011700,16.945,16.945,16.945,16.945
USDZAR,20260403,011800,16.945,16.946,16.945,16.946
USDZAR,20260403,011900,16.946,16.946,16.946,16.946
USDZAR,20260403,012000,16.946,16.946,16.946,16.946
USDZAR,20260403,012100,16.946,16.946,16.946,16.946
USDZAR,20260403,012200,16.946,16.946,16.946,16.946
USDZAR,20260403,012300,16.946,16.946,16.946,16.946
USDZAR,20260403,012400,16.946,16.946,16.946,16.946
USDZAR,20260403,012500,16.946,16.946,16.946,16.946
USDZAR,20260403,012600,16.946,16.946,16.946,16.946
USDZAR,20260403,012700,16.946,16.946,16.946,16.946
USDZAR,20260403,012800,16.946,16.946,16.946,16.946
USDZAR,20260403,012900,16.946,16.946,16.946,16.946
USDZAR,20260403,013000,16.946,16.946,16.946,16.946
USDZAR,20260403,013100,16.946,16.946,16.946,16.946
USDZAR,20260403,013200,16.946,16.946,16.946,16.946
USDZAR,20260403,013300,16.946,16.946,16.946,16.946
USDZAR,20260403,013400,16.946,16.946,16.946,16.946
USDZAR,20260403,013500,16.944,16.944,16.944,16.944
USDZAR,20260403,013600,16.944,16.944,16.944,16.944
USDZAR,20260403,013700,16.944,16.944,16.944,16.944
USDZAR,20260403,013800,16.944,16.945,16.944,16.945
USDZAR,20260403,013900,16.945,16.945,16.945,16.945
USDZAR,20260403,014000,16.945,16.945,16.945,16.945
USDZAR,20260403,014100,16.945,16.945,16.945,16.945
USDZAR,20260403,014200,16.945,16.945,16.945,16.945
USDZAR,20260403,014300,16.945,16.945,16.945,16.945
USDZAR,20260403,014400,16.945,16.945,16.945,16.945
USDZAR,20260403,014500,16.945,16.945,16.945,16.945
USDZAR,20260403,014600,16.944,16.944,16.944,16.944
USDZAR,20260403,014700,16.944,16.944,16.944,16.944
USDZAR,20260403,014800,16.944,16.944,16.944,16.944
USDZAR,20260403,014900,16.944,16.944,16.944,16.944
USDZAR,20260403,015000,16.945,16.945,16.944,16.944
USDZAR,20260403,015100,16.944,16.944,16.944,16.944
USDZAR,20260403,015200,16.944,16.944,16.944,16.944
USDZAR,20260403,015300,16.944,16.944,16.944,16.944
USDZAR,20260403,015400,16.945,16.945,16.945,16.945
USDZAR,20260403,015500,16.945,16.946,16.945,16.946
USDZAR,20260403,015600,16.946,16.946,16.946,16.946
USDZAR,20260403,015700,16.944,16.944,16.944,16.944
USDZAR,20260403,015800,16.944,16.945,16.944,16.945
USDZAR,20260403,015900,16.945,16.946,16.945,16.946
USDZAR,20260403,020000,16.946,16.946,16.946,16.946
USDZAR,20260403,020100,16.945,16.945,16.944,16.944
USDZAR,20260403,020200,16.944,16.944,16.933,16.933
USDZAR,20260403,020300,16.932,16.932,16.932,16.932
USDZAR,20260403,020400,16.932,16.932,16.932,16.932
USDZAR,20260403,020500,16.932,16.932,16.932,16.932
USDZAR,20260403,020600,16.932,16.932,16.932,16.932
USDZAR,20260403,020700,16.932,16.932,16.932,16.932
USDZAR,20260403,020800,16.932,16.932,16.932,16.932
USDZAR,20260403,020900,16.932,16.932,16.932,16.932
USDZAR,20260403,021000,16.932,16.932,16.932,16.932
USDZAR,20260403,021100,16.932,16.932,16.932,16.932
USDZAR,20260403,021200,16.932,16.932,16.932,16.932
USDZAR,20260403,021300,16.931,16.931,16.931,16.931
USDZAR,20260403,021400,16.931,16.931,16.931,16.931
USDZAR,20260403,021500,16.931,16.932,16.931,16.932
USDZAR,20260403,021600,16.932,16.932,16.932,16.932
USDZAR,20260403,021700,16.930,16.930,16.922,16.922
USDZAR,20260403,021800,16.922,16.922,16.922,16.922
USDZAR,20260403,021900,16.922,16.923,16.922,16.923
USDZAR,20260403,022000,16.923,16.923,16.923,16.923
USDZAR,20260403,022100,16.923,16.923,16.923,16.923
USDZAR,20260403,022200,16.922,16.922,16.922,16.922
USDZAR,20260403,022300,16.922,16.922,16.922,16.922
USDZAR,20260403,022400,16.922,16.922,16.922,16.922
USDZAR,20260403,022500,16.922,16.922,16.922,16.922
USDZAR,20260403,022600,16.923,16.923,16.923,16.923
USDZAR,20260403,022700,16.923,16.923,16.922,16.922
USDZAR,20260403,022800,16.922,16.922,16.922,16.922
USDZAR,20260403,022900,16.922,16.922,16.922,16.922
USDZAR,20260403,023000,16.922,16.922,16.922,16.922
USDZAR,20260403,023100,16.917,16.917,16.917,16.917
USDZAR,20260403,023200,16.917,16.917,16.916,16.916
USDZAR,20260403,023300,16.916,16.916,16.916,16.916
USDZAR,20260403,023400,16.916,16.916,16.916,16.916
USDZAR,20260403,023500,16.916,16.916,16.916,16.916
USDZAR,20260403,023600,16.916,16.916,16.916,16.916
USDZAR,20260403,023700,16.916,16.916,16.916,16.916
USDZAR,20260403,023800,16.917,16.917,16.916,16.917
USDZAR,20260403,023900,16.917,16.917,16.917,16.917
USDZAR,20260403,024000,16.917,16.917,16.917,16.917
USDZAR,20260403,024100,16.917,16.917,16.917,16.917
USDZAR,20260403,024200,16.917,16.917,16.917,16.917
USDZAR,20260403,024300,16.917,16.917,16.917,16.917
USDZAR,20260403,024400,16.917,16.917,16.917,16.917
USDZAR,20260403,024500,16.917,16.917,16.917,16.917
USDZAR,20260403,024600,16.917,16.917,16.917,16.917
USDZAR,20260403,024700,16.917,16.917,16.917,16.917
USDZAR,20260403,024800,16.917,16.917,16.917,16.917
USDZAR,20260403,024900,16.917,16.917,16.917,16.917
USDZAR,20260403,025000,16.917,16.917,16.917,16.917
USDZAR,20260403,025100,16.917,16.917,16.917,16.917
USDZAR,20260403,025200,16.917,16.918,16.917,16.918
USDZAR,20260403,025300,16.918,16.918,16.918,16.918
USDZAR,20260403,025400,16.915,16.932,16.915,16.932
USDZAR,20260403,025500,16.931,16.933,16.931,16.933
USDZAR,20260403,025600,16.931,16.931,16.923,16.925
USDZAR,20260403,025700,16.925,16.925,16.925,16.925
USDZAR,20260403,025800,16.924,16.924,16.924,16.924
USDZAR,20260403,025900,16.924,16.924,16.924,16.924
USDZAR,20260403,030000,16.924,16.924,16.924,16.924
USDZAR,20260403,030100,16.925,16.925,16.924,16.924
USDZAR,20260403,030200,16.924,16.925,16.924,16.925
USDZAR,20260403,030300,16.926,16.926,16.926,16.926
USDZAR,20260403,030400,16.926,16.926,16.924,16.924
USDZAR,20260403,030500,16.924,16.924,16.924,16.924
USDZAR,20260403,030600,16.924,16.924,16.924,16.924
USDZAR,20260403,030700,16.925,16.925,16.925,16.925
USDZAR,20260403,030800,16.925,16.926,16.925,16.925
USDZAR,20260403,030900,16.925,16.925,16.925,16.925
USDZAR,20260403,031000,16.925,16.925,16.925,16.925
USDZAR,20260403,031100,16.924,16.924,16.924,16.924
USDZAR,20260403,031200,16.924,16.924,16.924,16.924
USDZAR,20260403,031300,16.924,16.924,16.924,16.924
USDZAR,20260403,031400,16.924,16.924,16.924,16.924
USDZAR,20260403,031500,16.924,16.924,16.924,16.924
USDZAR,20260403,031600,16.924,16.924,16.924,16.924
USDZAR,20260403,031700,16.924,16.924,16.924,16.924
USDZAR,20260403,031800,16.924,16.924,16.924,16.924
USDZAR,20260403,031900,16.924,16.924,16.924,16.924
USDZAR,20260403,032000,16.924,16.924,16.924,16.924
USDZAR,20260403,032100,16.924,16.924,16.924,16.924
USDZAR,20260403,032200,16.925,16.925,16.925,16.925
USDZAR,20260403,032300,16.925,16.925,16.925,16.925
USDZAR,20260403,032400,16.925,16.925,16.925,16.925
USDZAR,20260403,032500,16.925,16.925,16.925,16.925
USDZAR,20260403,032600,16.925,16.925,16.925,16.925
USDZAR,20260403,032700,16.925,16.925,16.925,16.925
USDZAR,20260403,032800,16.925,16.925,16.925,16.925
USDZAR,20260403,032900,16.925,16.925,16.925,16.925
USDZAR,20260403,033000,16.922,16.922,16.922,16.922
USDZAR,20260403,033100,16.922,16.922,16.922,16.922
USDZAR,20260403,033200,16.922,16.922,16.922,16.922
USDZAR,20260403,033300,16.922,16.922,16.922,16.922
USDZAR,20260403,033400,16.922,16.922,16.922,16.922
USDZAR,20260403,033500,16.922,16.934,16.922,16.934
USDZAR,20260403,033600,16.933,16.934,16.933,16.934
USDZAR,20260403,033700,16.933,16.934,16.933,16.934
USDZAR,20260403,033800,16.933,16.933,16.932,16.932
USDZAR,20260403,033900,16.932,16.932,16.932,16.932
USDZAR,20260403,034000,16.932,16.932,16.932,16.932
USDZAR,20260403,034100,16.932,16.932,16.932,16.932
USDZAR,20260403,034200,16.932,16.932,16.931,16.931
USDZAR,20260403,034300,16.931,16.931,16.931,16.931
USDZAR,20260403,034400,16.931,16.931,16.931,16.931
USDZAR,20260403,034500,16.931,16.931,16.931,16.931
USDZAR,20260403,034600,16.933,16.933,16.933,16.933
USDZAR,20260403,034700,16.933,16.933,16.933,16.933
USDZAR,20260403,034800,16.933,16.933,16.931,16.931
USDZAR,20260403,034900,16.931,16.931,16.931,16.931
USDZAR,20260403,035000,16.930,16.931,16.930,16.930
USDZAR,20260403,035100,16.930,16.930,16.930,16.930
USDZAR,20260403,035200,16.930,16.930,16.930,16.930
USDZAR,20260403,035300,16.930,16.930,16.930,16.930
USDZAR,20260403,035400,16.930,16.930,16.930,16.930
USDZAR,20260403,035500,16.930,16.930,16.930,16.930
USDZAR,20260403,035600,16.930,16.930,16.930,16.930
USDZAR,20260403,035700,16.930,16.930,16.930,16.930
USDZAR,20260403,035800,16.932,16.932,16.932,16.932
USDZAR,20260403,035900,16.932,16.932,16.932,16.932
USDZAR,20260403,040000,16.932,16.932,16.931,16.931
USDZAR,20260403,040100,16.931,16.931,16.931,16.931
USDZAR,20260403,040200,16.931,16.931,16.931,16.931
USDZAR,20260403,040300,16.930,16.930,16.929,16.929
USDZAR,20260403,040400,16.929,16.930,16.929,16.930
USDZAR,20260403,040500,16.930,16.930,16.930,16.930
USDZAR,20260403,040600,16.930,16.930,16.930,16.930
USDZAR,20260403,040700,16.927,16.927,16.927,16.927
USDZAR,20260403,040800,16.926,16.926,16.925,16.925
USDZAR,20260403,040900,16.925,16.925,16.923,16.924
USDZAR,20260403,041000,16.924,16.924,16.924,16.924
USDZAR,20260403,041100,16.923,16.923,16.922,16.922
USDZAR,20260403,041200,16.922,16.924,16.922,16.924
USDZAR,20260403,041300,16.924,16.924,16.924,16.924
USDZAR,20260403,041400,16.925,16.925,16.925,16.925
USDZAR,20260403,041500,16.925,16.925,16.924,16.924
USDZAR,20260403,041600,16.924,16.924,16.924,16.924
USDZAR,20260403,041700,16.925,16.925,16.925,16.925
USDZAR,20260403,041800,16.925,16.926,16.925,16.926
USDZAR,20260403,041900,16.926,16.926,16.926,16.926
USDZAR,20260403,042000,16.926,16.926,16.926,16.926
USDZAR,20260403,042100,16.926,16.926,16.926,16.926
USDZAR,20260403,042200,16.925,16.931,16.925,16.931
USDZAR,20260403,042300,16.931,16.933,16.931,16.933
USDZAR,20260403,042400,16.933,16.933,16.933,16.933
USDZAR,20260403,042500,16.933,16.933,16.933,16.933
USDZAR,20260403,042600,16.933,16.933,16.933,16.933
USDZAR,20260403,042700,16.933,16.933,16.933,16.933
USDZAR,20260403,042800,16.933,16.933,16.933,16.933
USDZAR,20260403,042900,16.932,16.932,16.932,16.932
USDZAR,20260403,043000,16.933,16.933,16.933,16.933
USDZAR,20260403,043100,16.933,16.933,16.932,16.932
USDZAR,20260403,043200,16.931,16.931,16.931,16.931
USDZAR,20260403,043300,16.931,16.931,16.931,16.931
USDZAR,20260403,043400,16.931,16.931,16.931,16.931
USDZAR,20260403,043500,16.931,16.931,16.931,16.931
USDZAR,20260403,043600,16.931,16.931,16.929,16.930
USDZAR,20260403,043700,16.931,16.932,16.931,16.932
USDZAR,20260403,043800,16.931,16.932,16.931,16.932
USDZAR,20260403,043900,16.932,16.932,16.932,16.932
USDZAR,20260403,044000,16.932,16.932,16.932,16.932
USDZAR,20260403,044100,16.932,16.932,16.932,16.932
USDZAR,20260403,044200,16.932,16.932,16.932,16.932
USDZAR,20260403,044300,16.932,16.932,16.931,16.931
USDZAR,20260403,044400,16.932,16.932,16.929,16.929
USDZAR,20260403,044500,16.931,16.934,16.931,16.934
USDZAR,20260403,044600,16.933,16.933,16.933,16.933
USDZAR,20260403,044700,16.933,16.933,16.933,16.933
USDZAR,20260403,044800,16.933,16.933,16.933,16.933
USDZAR,20260403,044900,16.933,16.933,16.933,16.933
USDZAR,20260403,045000,16.933,16.933,16.933,16.933
USDZAR,20260403,045100,16.932,16.932,16.930,16.930
USDZAR,20260403,045200,16.930,16.931,16.930,16.931
USDZAR,20260403,045300,16.931,16.931,16.931,16.931
USDZAR,20260403,045400,16.931,16.931,16.931,16.931
USDZAR,20260403,045500,16.931,16.931,16.931,16.931
USDZAR,20260403,045600,16.932,16.932,16.932,16.932
USDZAR,20260403,045700,16.932,16.932,16.932,16.932
USDZAR,20260403,045800,16.932,16.932,16.932,16.932
USDZAR,20260403,045900,16.932,16.932,16.931,16.931
USDZAR,20260403,050000,16.931,16.931,16.931,16.931
USDZAR,20260403,050100,16.932,16.932,16.932,16.932
USDZAR,20260403,050200,16.932,16.932,16.932,16.932
USDZAR,20260403,050300,16.932,16.932,16.932,16.932
USDZAR,20260403,050400,16.932,16.932,16.932,16.932
USDZAR,20260403,050500,16.932,16.932,16.932,16.932
USDZAR,20260403,050600,16.932,16.932,16.931,16.931
USDZAR,20260403,050700,16.931,16.931,16.931,16.931
USDZAR,20260403,050800,16.932,16.932,16.931,16.931
USDZAR,20260403,050900,16.931,16.931,16.931,16.931
USDZAR,20260403,051000,16.932,16.932,16.932,16.932
USDZAR,20260403,051100,16.932,16.932,16.932,16.932
USDZAR,20260403,051200,16.932,16.932,16.932,16.932
USDZAR,20260403,051300,16.932,16.932,16.932,16.932
USDZAR,20260403,051400,16.932,16.932,16.932,16.932
USDZAR,20260403,051500,16.932,16.932,16.932,16.932
USDZAR,20260403,051600,16.931,16.931,16.931,16.931
USDZAR,20260403,051700,16.931,16.931,16.931,16.931
USDZAR,20260403,051800,16.931,16.931,16.931,16.931
USDZAR,20260403,051900,16.931,16.931,16.931,16.931
USDZAR,20260403,052000,16.931,16.931,16.931,16.931
USDZAR,20260403,052100,16.931,16.931,16.931,16.931
USDZAR,20260403,052200,16.931,16.931,16.931,16.931
USDZAR,20260403,052300,16.931,16.932,16.931,16.932
USDZAR,20260403,052400,16.932,16.932,16.932,16.932
USDZAR,20260403,052500,16.932,16.932,16.932,16.932
USDZAR,20260403,052600,16.932,16.932,16.932,16.932
USDZAR,20260403,052700,16.932,16.932,16.932,16.932
USDZAR,20260403,052800,16.932,16.932,16.932,16.932
USDZAR,20260403,052900,16.932,16.932,16.932,16.932
USDZAR,20260403,053000,16.932,16.932,16.932,16.932
USDZAR,20260403,053100,16.932,16.932,16.932,16.932
USDZAR,20260403,053200,16.932,16.932,16.932,16.932
USDZAR,20260403,053300,16.932,16.932,16.932,16.932
USDZAR,20260403,053400,16.932,16.932,16.932,16.932
USDZAR,20260403,053500,16.932,16.932,16.932,16.932
USDZAR,20260403,053600,16.932,16.932,16.932,16.932
USDZAR,20260403,053700,16.932,16.932,16.932,16.932
USDZAR,20260403,053800,16.932,16.932,16.932,16.932
USDZAR,20260403,053900,16.932,16.932,16.932,16.932
USDZAR,20260403,054000,16.932,16.932,16.932,16.932
USDZAR,20260403,054100,16.932,16.932,16.932,16.932
USDZAR,20260403,054200,16.932,16.932,16.932,16.932
USDZAR,20260403,054300,16.932,16.932,16.932,16.932
USDZAR,20260403,054400,16.932,16.932,16.932,16.932
USDZAR,20260403,054500,16.932,16.932,16.932,16.932
USDZAR,20260403,054600,16.932,16.932,16.932,16.932
USDZAR,20260403,054700,16.932,16.932,16.932,16.932
USDZAR,20260403,054800,16.932,16.932,16.932,16.932
USDZAR,20260403,054900,16.932,16.932,16.932,16.932
USDZAR,20260403,055000,16.932,16.932,16.932,16.932
USDZAR,20260403,055100,16.932,16.932,16.932,16.932
USDZAR,20260403,055200,16.932,16.932,16.932,16.932
USDZAR,20260403,055300,16.934,16.934,16.934,16.934
USDZAR,20260403,055400,16.934,16.934,16.934,16.934
USDZAR,20260403,055500,16.936,16.942,16.936,16.942
USDZAR,20260403,055600,16.942,16.942,16.941,16.941
USDZAR,20260403,055700,16.941,16.941,16.941,16.941
USDZAR,20260403,055800,16.941,16.941,16.941,16.941
USDZAR,20260403,055900,16.941,16.941,16.940,16.940
USDZAR,20260403,060000,16.940,16.940,16.940,16.940
USDZAR,20260403,060100,16.940,16.940,16.940,16.940
USDZAR,20260403,060200,16.941,16.941,16.941,16.941
USDZAR,20260403,060300,16.941,16.941,16.941,16.941
USDZAR,20260403,060400,16.941,16.941,16.941,16.941
USDZAR,20260403,060500,16.941,16.941,16.941,16.941
USDZAR,20260403,060600,16.941,16.941,16.941,16.941
USDZAR,20260403,060700,16.941,16.942,16.941,16.942
USDZAR,20260403,060800,16.942,16.942,16.942,16.942
USDZAR,20260403,060900,16.942,16.942,16.941,16.941
USDZAR,20260403,061000,16.942,16.942,16.942,16.942
USDZAR,20260403,061100,16.942,16.942,16.942,16.942
USDZAR,20260403,061200,16.942,16.942,16.942,16.942
USDZAR,20260403,061300,16.942,16.942,16.942,16.942
USDZAR,20260403,061400,16.942,16.942,16.942,16.942
USDZAR,20260403,061500,16.942,16.943,16.942,16.943
USDZAR,20260403,061600,16.943,16.943,16.943,16.943
USDZAR,20260403,061700,16.943,16.943,16.943,16.943
USDZAR,20260403,061800,16.942,16.942,16.941,16.942
USDZAR,20260403,061900,16.942,16.942,16.942,16.942
USDZAR,20260403,062000,16.942,16.942,16.942,16.942
USDZAR,20260403,062100,16.941,16.941,16.940,16.940
USDZAR,20260403,062200,16.941,16.941,16.941,16.941
USDZAR,20260403,062300,16.941,16.941,16.940,16.940
USDZAR,20260403,062400,16.942,16.942,16.941,16.941
USDZAR,20260403,062500,16.941,16.942,16.941,16.942
USDZAR,20260403,062600,16.941,16.941,16.941,16.941
USDZAR,20260403,062700,16.942,16.942,16.941,16.941
USDZAR,20260403,062800,16.941,16.941,16.941,16.941
USDZAR,20260403,062900,16.941,16.942,16.941,16.942
USDZAR,20260403,063000,16.942,16.942,16.942,16.942
USDZAR,20260403,063100,16.942,16.942,16.942,16.942
USDZAR,20260403,063200,16.942,16.942,16.942,16.942
USDZAR,20260403,063300,16.942,16.943,16.942,16.943
USDZAR,20260403,063400,16.943,16.943,16.943,16.943
USDZAR,20260403,063500,16.942,16.942,16.942,16.942
USDZAR,20260403,063600,16.942,16.942,16.942,16.942
USDZAR,20260403,063700,16.942,16.943,16.942,16.943
USDZAR,20260403,063800,16.943,16.943,16.943,16.943
USDZAR,20260403,063900,16.943,16.943,16.943,16.943
USDZAR,20260403,064000,16.943,16.943,16.943,16.943
USDZAR,20260403,064100,16.943,16.943,16.943,16.943
USDZAR,20260403,064200,16.943,16.943,16.943,16.943
USDZAR,20260403,064300,16.943,16.943,16.943,16.943
USDZAR,20260403,064400,16.943,16.943,16.943,16.943
USDZAR,20260403,064500,16.943,16.943,16.943,16.943
USDZAR,20260403,064600,16.943,16.943,16.943,16.943
USDZAR,20260403,064700,16.943,16.943,16.943,16.943
USDZAR,20260403,064800,16.942,16.942,16.942,16.942
USDZAR,20260403,064900,16.942,16.942,16.942,16.942
USDZAR,20260403,065000,16.942,16.942,16.942,16.942
USDZAR,20260403,065100,16.942,16.942,16.942,16.942
USDZAR,20260403,065200,16.942,16.942,16.942,16.942
USDZAR,20260403,065300,16.942,16.942,16.942,16.942
USDZAR,20260403,065400,16.942,16.942,16.942,16.942
USDZAR,20260403,065500,16.942,16.942,16.942,16.942
USDZAR,20260403,065600,16.942,16.942,16.942,16.942
USDZAR,20260403,065700,16.942,16.942,16.941,16.942
USDZAR,20260403,065800,16.942,16.942,16.942,16.942
USDZAR,20260403,065900,16.943,16.943,16.943,16.943
USDZAR,20260403,070000,16.943,16.943,16.943,16.943
USDZAR,20260403,070100,16.943,16.944,16.943,16.944
USDZAR,20260403,070200,16.945,16.946,16.945,16.946
USDZAR,20260403,070300,16.946,16.946,16.946,16.946
USDZAR,20260403,070400,16.945,16.945,16.945,16.945
USDZAR,20260403,070500,16.945,16.945,16.945,16.945
USDZAR,20260403,070600,16.945,16.945,16.945,16.945
USDZAR,20260403,070700,16.945,16.945,16.945,16.945
USDZAR,20260403,070800,16.945,16.945,16.945,16.945
USDZAR,20260403,070900,16.945,16.945,16.945,16.945
USDZAR,20260403,071000,16.945,16.945,16.945,16.945
USDZAR,20260403,071100,16.945,16.945,16.945,16.945
USDZAR,20260403,071200,16.945,16.945,16.945,16.945
USDZAR,20260403,071300,16.945,16.945,16.945,16.945
USDZAR,20260403,071400,16.946,16.946,16.946,16.946
USDZAR,20260403,071500,16.946,16.946,16.946,16.946
USDZAR,20260403,071600,16.946,16.946,16.946,16.946
USDZAR,20260403,071700,16.946,16.953,16.946,16.952
USDZAR,20260403,071800,16.953,16.953,16.953,16.953
USDZAR,20260403,071900,16.952,16.952,16.950,16.950
USDZAR,20260403,072000,16.950,16.952,16.950,16.952
USDZAR,20260403,072100,16.952,16.952,16.952,16.952
USDZAR,20260403,072200,16.952,16.952,16.952,16.952
USDZAR,20260403,072300,16.952,16.952,16.952,16.952
USDZAR,20260403,072400,16.953,16.953,16.953,16.953
USDZAR,20260403,072500,16.953,16.953,16.952,16.952
USDZAR,20260403,072600,16.952,16.952,16.952,16.952
USDZAR,20260403,072700,16.952,16.952,16.952,16.952
USDZAR,20260403,072800,16.952,16.952,16.952,16.952
USDZAR,20260403,072900,16.952,16.952,16.952,16.952
USDZAR,20260403,073000,16.952,16.952,16.951,16.951
USDZAR,20260403,073100,16.950,16.951,16.950,16.951
USDZAR,20260403,073200,16.950,16.951,16.950,16.951
USDZAR,20260403,073300,16.950,16.951,16.950,16.951
USDZAR,20260403,073400,16.950,16.950,16.950,16.950
USDZAR,20260403,073500,16.950,16.950,16.950,16.950
USDZAR,20260403,073600,16.952,16.952,16.952,16.952
USDZAR,20260403,073700,16.952,16.952,16.952,16.952
USDZAR,20260403,073800,16.951,16.951,16.951,16.951
USDZAR,20260403,073900,16.951,16.951,16.951,16.951
USDZAR,20260403,074000,16.951,16.951,16.951,16.951
USDZAR,20260403,074100,16.951,16.951,16.951,16.951
USDZAR,20260403,074200,16.951,16.951,16.951,16.951
USDZAR,20260403,074300,16.951,16.951,16.951,16.951
USDZAR,20260403,074400,16.951,16.951,16.951,16.951
USDZAR,20260403,074500,16.951,16.951,16.941,16.941
USDZAR,20260403,074600,16.934,16.934,16.934,16.934
USDZAR,20260403,074700,16.934,16.935,16.934,16.935
USDZAR,20260403,074800,16.935,16.935,16.935,16.935
USDZAR,20260403,074900,16.936,16.936,16.936,16.936
USDZAR,20260403,075000,16.936,16.936,16.936,16.936
USDZAR,20260403,075100,16.937,16.938,16.937,16.937
USDZAR,20260403,075200,16.938,16.939,16.938,16.939
USDZAR,20260403,075300,16.939,16.939,16.939,16.939
USDZAR,20260403,075400,16.939,16.939,16.939,16.939
USDZAR,20260403,075500,16.938,16.938,16.938,16.938
USDZAR,20260403,075600,16.938,16.938,16.937,16.937
USDZAR,20260403,075700,16.939,16.939,16.939,16.939
USDZAR,20260403,075800,16.943,16.944,16.942,16.942
USDZAR,20260403,075900,16.942,16.942,16.942,16.942
USDZAR,20260403,080000,16.942,16.942,16.942,16.942
USDZAR,20260403,080100,16.943,16.944,16.943,16.944
USDZAR,20260403,080200,16.944,16.944,16.944,16.944
USDZAR,20260403,080300,16.944,16.944,16.944,16.944
USDZAR,20260403,080400,16.944,16.944,16.944,16.944
USDZAR,20260403,080500,16.944,16.944,16.944,16.944
USDZAR,20260403,080600,16.944,16.944,16.944,16.944
USDZAR,20260403,080700,16.945,16.946,16.945,16.946
USDZAR,20260403,080800,16.946,16.946,16.946,16.946
USDZAR,20260403,080900,16.945,16.946,16.945,16.946
USDZAR,20260403,081000,16.945,16.945,16.945,16.945
USDZAR,20260403,081100,16.945,16.945,16.945,16.945
USDZAR,20260403,081200,16.945,16.945,16.945,16.945
USDZAR,20260403,081300,16.945,16.945,16.945,16.945
USDZAR,20260403,081400,16.945,16.945,16.945,16.945
USDZAR,20260403,081500,16.945,16.945,16.945,16.945
USDZAR,20260403,081600,16.946,16.946,16.946,16.946
USDZAR,20260403,081700,16.946,16.946,16.946,16.946
USDZAR,20260403,081800,16.946,16.946,16.946,16.946
USDZAR,20260403,081900,16.946,16.950,16.946,16.950
USDZAR,20260403,082000,16.948,16.948,16.945,16.945
USDZAR,20260403,082100,16.945,16.945,16.945,16.945
USDZAR,20260403,082200,16.945,16.945,16.945,16.945
USDZAR,20260403,082300,16.945,16.945,16.945,16.945
USDZAR,20260403,082400,16.946,16.946,16.946,16.946
USDZAR,20260403,082500,16.946,16.946,16.946,16.946
USDZAR,20260403,082600,16.946,16.947,16.946,16.947
USDZAR,20260403,082700,16.946,16.946,16.946,16.946
USDZAR,20260403,082800,16.946,16.948,16.946,16.948
USDZAR,20260403,082900,16.949,16.949,16.949,16.949
USDZAR,20260403,083000,16.949,16.949,16.949,16.949
USDZAR,20260403,083100,16.949,16.949,16.947,16.947
USDZAR,20260403,083200,16.947,16.947,16.947,16.947
USDZAR,20260403,083300,16.947,16.947,16.947,16.947
USDZAR,20260403,083400,16.947,16.947,16.947,16.947
USDZAR,20260403,083500,16.948,16.949,16.948,16.949
USDZAR,20260403,083600,16.949,16.949,16.949,16.949
USDZAR,20260403,083700,16.949,16.949,16.948,16.948
USDZAR,20260403,083800,16.948,16.948,16.948,16.948
USDZAR,20260403,083900,16.948,16.948,16.948,16.948
USDZAR,20260403,084000,16.948,16.948,16.948,16.948
USDZAR,20260403,084100,16.947,16.947,16.946,16.946
USDZAR,20260403,084200,16.946,16.946,16.946,16.946
USDZAR,20260403,084300,16.944,16.944,16.944,16.944
USDZAR,20260403,084400,16.944,16.944,16.944,16.944
USDZAR,20260403,084500,16.944,16.944,16.944,16.944
USDZAR,20260403,084600,16.945,16.946,16.945,16.946
USDZAR,20260403,084700,16.946,16.946,16.936,16.936
USDZAR,20260403,084800,16.936,16.936,16.936,16.936
USDZAR,20260403,084900,16.936,16.936,16.936,16.936
USDZAR,20260403,085000,16.936,16.936,16.936,16.936
USDZAR,20260403,085100,16.935,16.935,16.931,16.931
USDZAR,20260403,085200,16.932,16.932,16.932,16.932
USDZAR,20260403,085300,16.932,16.932,16.932,16.932
USDZAR,20260403,085400,16.935,16.935,16.935,16.935
USDZAR,20260403,085500,16.936,16.937,16.936,16.937
USDZAR,20260403,085600,16.937,16.939,16.937,16.939
USDZAR,20260403,085700,16.939,16.939,16.939,16.939
USDZAR,20260403,085800,16.939,16.939,16.939,16.939
USDZAR,20260403,085900,16.938,16.939,16.938,16.938
USDZAR,20260403,090000,16.937,16.938,16.937,16.938
USDZAR,20260403,090100,16.939,16.939,16.939,16.939
USDZAR,20260403,090200,16.939,16.939,16.938,16.938
USDZAR,20260403,090300,16.939,16.939,16.938,16.938
USDZAR,20260403,090400,16.937,16.939,16.937,16.939
USDZAR,20260403,090500,16.939,16.939,16.939,16.939
USDZAR,20260403,090600,16.939,16.939,16.939,16.939
USDZAR,20260403,090700,16.939,16.939,16.939,16.939
USDZAR,20260403,090800,16.940,16.940,16.940,16.940
USDZAR,20260403,090900,16.940,16.940,16.939,16.940
USDZAR,20260403,091000,16.940,16.940,16.940,16.940
USDZAR,20260403,091100,16.941,16.942,16.941,16.942
USDZAR,20260403,091200,16.942,16.942,16.941,16.941
USDZAR,20260403,091300,16.942,16.942,16.940,16.941
USDZAR,20260403,091400,16.940,16.942,16.940,16.942
USDZAR,20260403,091500,16.941,16.941,16.941,16.941
USDZAR,20260403,091600,16.940,16.940,16.939,16.939
USDZAR,20260403,091700,16.940,16.940,16.940,16.940
USDZAR,20260403,091800,16.940,16.940,16.938,16.938
USDZAR,20260403,091900,16.939,16.939,16.939,16.939
USDZAR,20260403,092000,16.939,16.939,16.939,16.939
USDZAR,20260403,092100,16.939,16.939,16.938,16.938
USDZAR,20260403,092200,16.938,16.938,16.937,16.937
USDZAR,20260403,092300,16.936,16.936,16.933,16.935
USDZAR,20260403,092400,16.934,16.936,16.934,16.936
USDZAR,20260403,092500,16.937,16.937,16.921,16.922
USDZAR,20260403,092600,16.923,16.924,16.921,16.922
USDZAR,20260403,092700,16.923,16.923,16.923,16.923
USDZAR,20260403,092800,16.924,16.927,16.924,16.927
USDZAR,20260403,092900,16.926,16.927,16.926,16.926
USDZAR,20260403,093000,16.926,16.926,16.926,16.926
USDZAR,20260403,093100,16.927,16.927,16.927,16.927
USDZAR,20260403,093200,16.928,16.928,16.927,16.927
USDZAR,20260403,093300,16.927,16.928,16.927,16.928
USDZAR,20260403,093400,16.927,16.927,16.927,16.927
USDZAR,20260403,093500,16.927,16.929,16.927,16.928
USDZAR,20260403,093600,16.929,16.929,16.927,16.928
USDZAR,20260403,093700,16.928,16.928,16.928,16.928
USDZAR,20260403,093800,16.928,16.928,16.928,16.928
USDZAR,20260403,093900,16.928,16.928,16.926,16.926
USDZAR,20260403,094000,16.926,16.926,16.926,16.926
USDZAR,20260403,094100,16.926,16.926,16.926,16.926
USDZAR,20260403,094200,16.927,16.927,16.926,16.926
USDZAR,20260403,094300,16.926,16.928,16.926,16.927
USDZAR,20260403,094400,16.926,16.926,16.926,16.926
USDZAR,20260403,094500,16.928,16.928,16.927,16.928
USDZAR,20260403,094600,16.928,16.928,16.928,16.928
USDZAR,20260403,094700,16.929,16.929,16.929,16.929
USDZAR,20260403,094800,16.929,16.930,16.929,16.930
USDZAR,20260403,094900,16.929,16.930,16.929,16.929
USDZAR,20260403,095000,16.930,16.931,16.929,16.930
USDZAR,20260403,095100,16.931,16.931,16.929,16.929
USDZAR,20260403,095200,16.930,16.930,16.930,16.930
USDZAR,20260403,095300,16.929,16.930,16.929,16.930
USDZAR,20260403,095400,16.930,16.930,16.930,16.930
USDZAR,20260403,095500,16.930,16.930,16.930,16.930
USDZAR,20260403,095600,16.929,16.929,16.927,16.928
USDZAR,20260403,095700,16.928,16.928,16.928,16.928
USDZAR,20260403,095800,16.929,16.935,16.929,16.935
USDZAR,20260403,095900,16.935,16.936,16.935,16.936
USDZAR,20260403,100000,16.937,16.937,16.935,16.935
USDZAR,20260403,100100,16.936,16.957,16.936,16.957
USDZAR,20260403,100200,16.956,16.958,16.953,16.953
USDZAR,20260403,100300,16.952,16.956,16.952,16.956
USDZAR,20260403,100400,16.957,16.957,16.953,16.953
USDZAR,20260403,100500,16.952,16.952,16.951,16.951
USDZAR,20260403,100600,16.952,16.952,16.952,16.952
USDZAR,20260403,100700,16.952,16.953,16.952,16.953
USDZAR,20260403,100800,16.952,16.952,16.952,16.952
USDZAR,20260403,100900,16.953,16.953,16.952,16.952
USDZAR,20260403,101000,16.952,16.952,16.950,16.950
USDZAR,20260403,101100,16.951,16.952,16.951,16.952
USDZAR,20260403,101200,16.952,16.952,16.952,16.952
USDZAR,20260403,101300,16.953,16.953,16.953,16.953
USDZAR,20260403,101400,16.952,16.952,16.951,16.952
USDZAR,20260403,101500,16.953,16.953,16.953,16.953
USDZAR,20260403,101600,16.952,16.952,16.952,16.952
USDZAR,20260403,101700,16.952,16.952,16.952,16.952
USDZAR,20260403,101800,16.952,16.954,16.951,16.954
USDZAR,20260403,101900,16.953,16.954,16.953,16.953
USDZAR,20260403,102000,16.954,16.954,16.953,16.953
USDZAR,20260403,102100,16.952,16.952,16.952,16.952
USDZAR,20260403,102200,16.952,16.952,16.951,16.951
USDZAR,20260403,102300,16.951,16.952,16.951,16.952
USDZAR,20260403,102400,16.952,16.952,16.952,16.952
USDZAR,20260403,102500,16.953,16.953,16.952,16.952
USDZAR,20260403,102600,16.953,16.957,16.953,16.957
USDZAR,20260403,102700,16.956,16.956,16.956,16.956
USDZAR,20260403,102800,16.955,16.956,16.955,16.955
USDZAR,20260403,102900,16.954,16.954,16.953,16.954
USDZAR,20260403,103000,16.953,16.954,16.953,16.954
USDZAR,20260403,103100,16.955,16.955,16.954,16.954
USDZAR,20260403,103200,16.955,16.955,16.954,16.954
USDZAR,20260403,103300,16.955,16.955,16.952,16.953
USDZAR,20260403,103400,16.952,16.952,16.952,16.952
USDZAR,20260403,103500,16.952,16.952,16.951,16.951
USDZAR,20260403,103600,16.951,16.951,16.951,16.951
USDZAR,20260403,103700,16.949,16.949,16.945,16.947
USDZAR,20260403,103800,16.946,16.947,16.946,16.947
USDZAR,20260403,103900,16.947,16.947,16.947,16.947
USDZAR,20260403,104000,16.948,16.948,16.947,16.947
USDZAR,20260403,104100,16.947,16.949,16.947,16.949
USDZAR,20260403,104200,16.949,16.949,16.949,16.949
USDZAR,20260403,104300,16.950,16.950,16.948,16.948
USDZAR,20260403,104400,16.950,16.951,16.950,16.951
USDZAR,20260403,104500,16.951,16.951,16.948,16.951
USDZAR,20260403,104600,16.950,16.951,16.950,16.950
USDZAR,20260403,104700,16.951,16.952,16.950,16.951
USDZAR,20260403,104800,16.952,16.954,16.952,16.954
USDZAR,20260403,104900,16.953,16.954,16.953,16.954
USDZAR,20260403,105000,16.955,16.955,16.955,16.955
USDZAR,20260403,105100,16.956,16.956,16.956,16.956
USDZAR,20260403,105200,16.956,16.956,16.956,16.956
USDZAR,20260403,105300,16.957,16.957,16.957,16.957
USDZAR,20260403,105400,16.957,16.957,16.957,16.957
USDZAR,20260403,105500,16.957,16.957,16.957,16.957
USDZAR,20260403,105600,16.957,16.957,16.957,16.957
USDZAR,20260403,105700,16.957,16.957,16.957,16.957
USDZAR,20260403,105800,16.957,16.957,16.955,16.955
USDZAR,20260403,105900,16.954,16.954,16.954,16.954
USDZAR,20260403,110000,16.954,16.954,16.954,16.954
USDZAR,20260403,110100,16.955,16.957,16.954,16.957
USDZAR,20260403,110200,16.958,16.958,16.956,16.957
USDZAR,20260403,110300,16.955,16.955,16.952,16.952
USDZAR,20260403,110400,16.951,16.953,16.951,16.953
USDZAR,20260403,110500,16.952,16.952,16.952,16.952
USDZAR,20260403,110600,16.953,16.953,16.953,16.953
USDZAR,20260403,110700,16.953,16.958,16.953,16.956
USDZAR,20260403,110800,16.954,16.954,16.952,16.952
USDZAR,20260403,110900,16.950,16.950,16.949,16.950
USDZAR,20260403,111000,16.949,16.949,16.949,16.949
USDZAR,20260403,111100,16.949,16.951,16.949,16.951
USDZAR,20260403,111200,16.952,16.954,16.952,16.954
USDZAR,20260403,111300,16.955,16.956,16.955,16.956
USDZAR,20260403,111400,16.956,16.958,16.956,16.958
USDZAR,20260403,111500,16.957,16.957,16.955,16.955
USDZAR,20260403,111600,16.955,16.955,16.951,16.951
USDZAR,20260403,111700,16.952,16.953,16.951,16.953
USDZAR,20260403,111800,16.954,16.956,16.954,16.955
USDZAR,20260403,111900,16.953,16.953,16.953,16.953
USDZAR,20260403,112000,16.954,16.955,16.954,16.955
USDZAR,20260403,112100,16.956,16.956,16.956,16.956
USDZAR,20260403,112200,16.955,16.955,16.955,16.955
USDZAR,20260403,112300,16.955,16.955,16.955,16.955
USDZAR,20260403,112400,16.956,16.956,16.955,16.955
USDZAR,20260403,112500,16.954,16.954,16.954,16.954
USDZAR,20260403,112600,16.954,16.954,16.954,16.954
USDZAR,20260403,112700,16.952,16.952,16.951,16.951
USDZAR,20260403,112800,16.951,16.951,16.951,16.951
USDZAR,20260403,112900,16.951,16.952,16.951,16.952
USDZAR,20260403,113000,16.951,16.951,16.951,16.951
USDZAR,20260403,113100,16.951,16.951,16.951,16.951
USDZAR,20260403,113200,16.952,16.953,16.952,16.953
USDZAR,20260403,113300,16.954,16.959,16.954,16.959
USDZAR,20260403,113400,16.958,16.958,16.957,16.957
USDZAR,20260403,113500,16.957,16.957,16.957,16.957
USDZAR,20260403,113600,16.957,16.957,16.956,16.957
USDZAR,20260403,113700,16.959,16.959,16.959,16.959
USDZAR,20260403,113800,16.959,16.959,16.959,16.959
USDZAR,20260403,113900,16.959,16.959,16.959,16.959
USDZAR,20260403,114000,16.959,16.959,16.959,16.959
USDZAR,20260403,114100,16.959,16.959,16.959,16.959
USDZAR,20260403,114200,16.963,16.964,16.958,16.958
USDZAR,20260403,114300,16.959,16.960,16.959,16.959
USDZAR,20260403,114400,16.959,16.959,16.959,16.959
USDZAR,20260403,114500,16.961,16.961,16.960,16.960
USDZAR,20260403,114600,16.961,16.961,16.960,16.961
USDZAR,20260403,114700,16.962,16.962,16.962,16.962
USDZAR,20260403,114800,16.963,16.963,16.960,16.960
USDZAR,20260403,114900,16.961,16.962,16.961,16.962
USDZAR,20260403,115000,16.961,16.961,16.960,16.961
USDZAR,20260403,115100,16.961,16.961,16.961,16.961
USDZAR,20260403,115200,16.960,16.961,16.960,16.960
USDZAR,20260403,115300,16.961,16.962,16.961,16.962
USDZAR,20260403,115400,16.962,16.962,16.960,16.960
USDZAR,20260403,115500,16.959,16.959,16.958,16.958
USDZAR,20260403,115600,16.958,16.959,16.958,16.958
USDZAR,20260403,115700,16.957,16.957,16.957,16.957
USDZAR,20260403,115800,16.957,16.959,16.957,16.959
USDZAR,20260403,115900,16.959,16.959,16.957,16.957
USDZAR,20260403,120000,16.957,16.957,16.957,16.957
USDZAR,20260403,120100,16.958,16.959,16.958,16.959
USDZAR,20260403,120200,16.960,16.963,16.960,16.963
USDZAR,20260403,120300,16.965,16.965,16.964,16.965
USDZAR,20260403,120400,16.966,16.966,16.966,16.966
USDZAR,20260403,120500,16.966,16.966,16.966,16.966
USDZAR,20260403,120600,16.966,16.966,16.966,16.966
USDZAR,20260403,120700,16.966,16.966,16.965,16.965
USDZAR,20260403,120800,16.965,16.965,16.965,16.965
USDZAR,20260403,120900,16.965,16.965,16.965,16.965
USDZAR,20260403,121000,16.965,16.965,16.965,16.965
USDZAR,20260403,121100,16.965,16.965,16.965,16.965
USDZAR,20260403,121200,16.965,16.965,16.965,16.965
USDZAR,20260403,121300,16.965,16.965,16.965,16.965
USDZAR,20260403,121400,16.965,16.969,16.965,16.969
USDZAR,20260403,121500,16.967,16.968,16.966,16.968
USDZAR,20260403,121600,16.967,16.968,16.966,16.968
USDZAR,20260403,121700,16.969,16.970,16.968,16.970
USDZAR,20260403,121800,16.971,16.971,16.970,16.970
USDZAR,20260403,121900,16.969,16.969,16.969,16.969
USDZAR,20260403,122000,16.969,16.969,16.969,16.969
USDZAR,20260403,122100,16.969,16.969,16.969,16.969
USDZAR,20260403,122200,16.968,16.968,16.967,16.967
USDZAR,20260403,122300,16.966,16.967,16.966,16.967
USDZAR,20260403,122400,16.967,16.967,16.967,16.967
USDZAR,20260403,122500,16.967,16.968,16.967,16.967
USDZAR,20260403,122600,16.968,16.968,16.968,16.968
USDZAR,20260403,122700,16.968,16.969,16.968,16.969
USDZAR,20260403,122800,16.969,16.969,16.969,16.969
USDZAR,20260403,122900,16.969,16.969,16.969,16.969
USDZAR,20260403,123000,16.967,16.967,16.966,16.966
USDZAR,20260403,123100,16.968,16.968,16.968,16.968
USDZAR,20260403,123200,16.968,16.968,16.968,16.968
USDZAR,20260403,123300,16.968,16.969,16.968,16.968
USDZAR,20260403,123400,16.968,16.968,16.968,16.968
USDZAR,20260403,123500,16.968,16.968,16.968,16.968
USDZAR,20260403,123600,16.968,16.968,16.968,16.968
USDZAR,20260403,123700,16.968,16.968,16.968,16.968
USDZAR,20260403,123800,16.968,16.968,16.968,16.968
USDZAR,20260403,123900,16.968,16.968,16.968,16.968
USDZAR,20260403,124000,16.968,16.968,16.968,16.968
USDZAR,20260403,124100,16.968,16.968,16.968,16.968
USDZAR,20260403,124200,16.968,16.968,16.968,16.968
USDZAR,20260403,124300,16.969,16.969,16.969,16.969
USDZAR,20260403,124400,16.969,16.969,16.969,16.969
USDZAR,20260403,124500,16.969,16.969,16.969,16.969
USDZAR,20260403,124600,16.969,16.969,16.969,16.969
USDZAR,20260403,124700,16.967,16.967,16.965,16.965
USDZAR,20260403,124800,16.965,16.965,16.965,16.965
USDZAR,20260403,124900,16.965,16.965,16.965,16.965
USDZAR,20260403,125000,16.965,16.965,16.965,16.965
USDZAR,20260403,125100,16.965,16.965,16.965,16.965
USDZAR,20260403,125200,16.965,16.965,16.964,16.964
USDZAR,20260403,125300,16.965,16.965,16.965,16.965
USDZAR,20260403,125400,16.965,16.966,16.963,16.963
USDZAR,20260403,125500,16.964,16.965,16.963,16.963
USDZAR,20260403,125600,16.961,16.961,16.953,16.954
USDZAR,20260403,125700,16.954,16.954,16.954,16.954
USDZAR,20260403,125800,16.955,16.959,16.955,16.959
USDZAR,20260403,125900,16.959,16.959,16.959,16.959
USDZAR,20260403,130000,16.960,16.964,16.960,16.964
USDZAR,20260403,130100,16.963,16.964,16.963,16.963
USDZAR,20260403,130200,16.964,16.964,16.963,16.963
USDZAR,20260403,130300,16.964,16.964,16.962,16.964
USDZAR,20260403,130400,16.963,16.964,16.963,16.963
USDZAR,20260403,130500,16.964,16.964,16.963,16.963
USDZAR,20260403,130600,16.964,16.964,16.963,16.964
USDZAR,20260403,130700,16.963,16.964,16.963,16.964
USDZAR,20260403,130800,16.964,16.964,16.964,16.964
USDZAR,20260403,130900,16.964,16.964,16.964,16.964
USDZAR,20260403,131000,16.965,16.965,16.964,16.964
USDZAR,20260403,131100,16.963,16.963,16.962,16.963
USDZAR,20260403,131200,16.964,16.965,16.964,16.965
USDZAR,20260403,131300,16.964,16.965,16.964,16.965
USDZAR,20260403,131400,16.965,16.965,16.965,16.965
USDZAR,20260403,131500,16.967,16.967,16.966,16.966
USDZAR,20260403,131600,16.967,16.967,16.967,16.967
USDZAR,20260403,131700,16.967,16.967,16.966,16.966
USDZAR,20260403,131800,16.966,16.967,16.966,16.966
USDZAR,20260403,131900,16.966,16.966,16.966,16.966
USDZAR,20260403,132000,16.965,16.965,16.965,16.965
USDZAR,20260403,132100,16.964,16.965,16.964,16.965
USDZAR,20260403,132200,16.964,16.965,16.964,16.964
USDZAR,20260403,132300,16.965,16.965,16.965,16.965
USDZAR,20260403,132400,16.965,16.965,16.965,16.965
USDZAR,20260403,132500,16.965,16.965,16.965,16.965
USDZAR,20260403,132600,16.965,16.965,16.965,16.965
USDZAR,20260403,132700,16.966,16.966,16.966,16.966
USDZAR,20260403,132800,16.966,16.966,16.966,16.966
USDZAR,20260403,132900,16.966,16.966,16.966,16.966
USDZAR,20260403,133000,16.966,16.966,16.966,16.966
USDZAR,20260403,133100,16.966,16.966,16.966,16.966
USDZAR,20260403,133200,16.966,16.966,16.964,16.964
USDZAR,20260403,133300,16.963,16.963,16.961,16.961
USDZAR,20260403,133400,16.962,16.962,16.962,16.962
USDZAR,20260403,133500,16.961,16.962,16.961,16.962
USDZAR,20260403,133600,16.962,16.962,16.962,16.962
USDZAR,20260403,133700,16.962,16.962,16.962,16.962
USDZAR,20260403,133800,16.962,16.963,16.962,16.963
USDZAR,20260403,133900,16.963,16.963,16.963,16.963
USDZAR,20260403,134000,16.963,16.963,16.963,16.963
USDZAR,20260403,134100,16.963,16.963,16.963,16.963
USDZAR,20260403,134200,16.963,16.963,16.963,16.963
USDZAR,20260403,134300,16.963,16.963,16.963,16.963
USDZAR,20260403,134400,16.963,16.963,16.963,16.963
USDZAR,20260403,134500,16.962,16.962,16.962,16.962
USDZAR,20260403,134600,16.962,16.962,16.962,16.962
USDZAR,20260403,134700,16.962,16.962,16.961,16.961
USDZAR,20260403,134800,16.962,16.962,16.960,16.961
USDZAR,20260403,134900,16.962,16.962,16.962,16.962
USDZAR,20260403,135000,16.962,16.962,16.962,16.962
USDZAR,20260403,135100,16.962,16.962,16.961,16.962
USDZAR,20260403,135200,16.962,16.962,16.961,16.961
USDZAR,20260403,135300,16.962,16.962,16.962,16.962
USDZAR,20260403,135400,16.962,16.963,16.962,16.963
USDZAR,20260403,135500,16.963,16.963,16.963,16.963
USDZAR,20260403,135600,16.963,16.963,16.962,16.962
USDZAR,20260403,135700,16.962,16.962,16.962,16.962
USDZAR,20260403,135800,16.962,16.962,16.962,16.962
USDZAR,20260403,135900,16.964,16.964,16.963,16.963
USDZAR,20260403,140000,16.963,16.963,16.963,16.963
USDZAR,20260403,140100,16.963,16.963,16.963,16.963
USDZAR,20260403,140200,16.963,16.963,16.963,16.963
USDZAR,20260403,140300,16.963,16.963,16.962,16.962
USDZAR,20260403,140400,16.963,16.963,16.963,16.963
USDZAR,20260403,140500,16.963,16.963,16.963,16.963
USDZAR,20260403,140600,16.964,16.964,16.964,16.964
USDZAR,20260403,140700,16.964,16.964,16.964,16.964
USDZAR,20260403,140800,16.964,16.967,16.964,16.967
USDZAR,20260403,140900,16.967,16.967,16.967,16.967
USDZAR,20260403,141000,16.968,16.968,16.968,16.968
USDZAR,20260403,141100,16.968,16.968,16.967,16.967
USDZAR,20260403,141200,16.968,16.968,16.966,16.966
USDZAR,20260403,141300,16.966,16.966,16.966,16.966
USDZAR,20260403,141400,16.966,16.966,16.966,16.966
USDZAR,20260403,141500,16.967,16.967,16.967,16.967
USDZAR,20260403,141600,16.967,16.968,16.967,16.968
USDZAR,20260403,141700,16.968,16.968,16.968,16.968
USDZAR,20260403,141800,16.969,16.969,16.969,16.969
USDZAR,20260403,141900,16.969,16.970,16.969,16.970
USDZAR,20260403,142000,16.970,16.980,16.970,16.980
USDZAR,20260403,142100,16.981,16.983,16.970,16.970
USDZAR,20260403,142200,16.971,16.972,16.969,16.969
USDZAR,20260403,142300,16.968,16.968,16.968,16.968
USDZAR,20260403,142400,16.969,16.970,16.969,16.969
USDZAR,20260403,142500,16.968,16.972,16.968,16.971
USDZAR,20260403,142600,16.970,16.970,16.963,16.963
USDZAR,20260403,142700,16.964,16.966,16.964,16.966
USDZAR,20260403,142800,16.967,16.972,16.965,16.965
USDZAR,20260403,142900,16.964,16.968,16.964,16.968
USDZAR,20260403,143000,16.969,16.969,16.964,16.965
USDZAR,20260403,143100,16.966,16.989,16.963,16.964
USDZAR,20260403,143200,16.963,16.986,16.963,16.982
USDZAR,20260403,143300,16.981,16.985,16.981,16.985
USDZAR,20260403,143400,16.988,16.996,16.987,16.990
USDZAR,20260403,143500,16.989,16.990,16.983,16.987
USDZAR,20260403,143600,16.988,16.994,16.987,16.993
USDZAR,20260403,143700,16.994,16.995,16.994,16.994
USDZAR,20260403,143800,16.995,16.996,16.994,16.995
USDZAR,20260403,143900,16.996,16.996,16.994,16.994
USDZAR,20260403,144000,16.995,16.995,16.993,16.993
USDZAR,20260403,144100,16.992,16.993,16.990,16.990
USDZAR,20260403,144200,16.989,16.992,16.986,16.990
USDZAR,20260403,144300,16.987,16.988,16.986,16.986
USDZAR,20260403,144400,16.987,16.987,16.986,16.986
USDZAR,20260403,144500,16.987,16.988,16.981,16.981
USDZAR,20260403,144600,16.980,16.982,16.978,16.981
USDZAR,20260403,144700,16.980,16.980,16.978,16.979
USDZAR,20260403,144800,16.978,16.978,16.976,16.976
USDZAR,20260403,144900,16.975,16.975,16.975,16.975
USDZAR,20260403,145000,16.976,16.978,16.976,16.978
USDZAR,20260403,145100,16.981,16.987,16.981,16.985
USDZAR,20260403,145200,16.984,16.986,16.980,16.980
USDZAR,20260403,145300,16.981,16.981,16.980,16.980
USDZAR,20260403,145400,16.980,16.981,16.980,16.980
USDZAR,20260403,145500,16.981,16.986,16.981,16.986
USDZAR,20260403,145600,16.987,16.988,16.986,16.987
USDZAR,20260403,145700,16.986,16.987,16.985,16.985
USDZAR,20260403,145800,16.986,16.986,16.986,16.986
USDZAR,20260403,145900,16.986,16.991,16.986,16.991
USDZAR,20260403,150000,16.992,16.996,16.992,16.996
USDZAR,20260403,150100,16.995,16.996,16.995,16.996
USDZAR,20260403,150200,16.995,16.995,16.989,16.989
USDZAR,20260403,150300,16.990,16.994,16.990,16.993
USDZAR,20260403,150400,16.994,16.994,16.989,16.990
USDZAR,20260403,150500,16.991,16.992,16.991,16.991
USDZAR,20260403,150600,16.990,16.990,16.986,16.987
USDZAR,20260403,150700,16.988,16.989,16.987,16.988
USDZAR,20260403,150800,16.987,16.987,16.986,16.986
USDZAR,20260403,150900,16.987,16.987,16.987,16.987
USDZAR,20260403,151000,16.987,16.988,16.987,16.988
USDZAR,20260403,151100,16.987,16.988,16.986,16.987
USDZAR,20260403,151200,16.988,16.988,16.987,16.987
USDZAR,20260403,151300,16.988,16.988,16.980,16.980
USDZAR,20260403,151400,16.981,16.987,16.981,16.986
USDZAR,20260403,151500,16.984,16.984,16.981,16.983
USDZAR,20260403,151600,16.984,16.984,16.979,16.981
USDZAR,20260403,151700,16.980,16.982,16.980,16.980
USDZAR,20260403,151800,16.982,16.984,16.980,16.980
USDZAR,20260403,151900,16.979,16.982,16.979,16.982
USDZAR,20260403,152000,16.981,16.981,16.981,16.981
USDZAR,20260403,152100,16.981,16.981,16.980,16.981
USDZAR,20260403,152200,16.982,16.983,16.982,16.982
USDZAR,20260403,152300,16.982,16.982,16.982,16.982
USDZAR,20260403,152400,16.983,16.986,16.983,16.986
USDZAR,20260403,152500,16.986,16.986,16.986,16.986
USDZAR,20260403,152600,16.988,16.988,16.988,16.988
USDZAR,20260403,152700,16.987,16.987,16.987,16.987
USDZAR,20260403,152800,16.987,16.987,16.987,16.987
USDZAR,20260403,152900,16.987,16.989,16.987,16.987
USDZAR,20260403,153000,16.986,16.986,16.986,16.986
USDZAR,20260403,153100,16.987,16.987,16.985,16.987
USDZAR,20260403,153200,16.986,16.986,16.984,16.985
USDZAR,20260403,153300,16.986,16.988,16.983,16.983
USDZAR,20260403,153400,16.984,16.985,16.984,16.984
USDZAR,20260403,153500,16.986,16.986,16.986,16.986
USDZAR,20260403,153600,16.987,16.988,16.982,16.982
USDZAR,20260403,153700,16.981,16.982,16.980,16.981
USDZAR,20260403,153800,16.982,16.982,16.981,16.981
USDZAR,20260403,153900,16.982,16.989,16.982,16.989
USDZAR,20260403,154000,16.988,16.988,16.988,16.988
USDZAR,20260403,154100,16.988,16.988,16.988,16.988
USDZAR,20260403,154200,16.988,16.988,16.987,16.987
USDZAR,20260403,154300,16.987,16.987,16.987,16.987
USDZAR,20260403,154400,16.987,16.988,16.987,16.987
USDZAR,20260403,154500,16.986,16.986,16.985,16.985
USDZAR,20260403,154600,16.984,16.984,16.983,16.983
USDZAR,20260403,154700,16.982,16.982,16.981,16.981
USDZAR,20260403,154800,16.980,16.983,16.980,16.983
USDZAR,20260403,154900,16.984,16.986,16.984,16.986
USDZAR,20260403,155000,16.985,16.985,16.982,16.984
USDZAR,20260403,155100,16.981,16.981,16.979,16.980
USDZAR,20260403,155200,16.979,16.979,16.979,16.979
USDZAR,20260403,155300,16.979,16.981,16.979,16.981
USDZAR,20260403,155400,16.982,16.982,16.980,16.980
USDZAR,20260403,155500,16.981,16.981,16.981,16.981
USDZAR,20260403,155600,16.982,16.982,16.980,16.980
USDZAR,20260403,155700,16.980,16.980,16.977,16.977
USDZAR,20260403,155800,16.976,16.976,16.976,16.976
USDZAR,20260403,155900,16.976,16.976,16.976,16.976
USDZAR,20260403,160000,16.975,16.976,16.975,16.976
USDZAR,20260403,160100,16.975,16.975,16.975,16.975
USDZAR,20260403,160200,16.976,16.979,16.974,16.974
USDZAR,20260403,160300,16.975,16.976,16.975,16.976
USDZAR,20260403,160400,16.978,16.979,16.977,16.979
USDZAR,20260403,160500,16.979,16.983,16.979,16.982
USDZAR,20260403,160600,16.982,16.982,16.982,16.982
USDZAR,20260403,160700,16.981,16.981,16.981,16.981
USDZAR,20260403,160800,16.980,16.990,16.980,16.990
USDZAR,20260403,160900,16.991,16.991,16.990,16.991
USDZAR,20260403,161000,16.991,16.991,16.991,16.991
USDZAR,20260403,161100,16.992,16.992,16.991,16.991
USDZAR,20260403,161200,16.991,16.991,16.991,16.991
USDZAR,20260403,161300,16.991,16.991,16.991,16.991
USDZAR,20260403,161400,16.991,16.991,16.991,16.991
USDZAR,20260403,161500,16.991,16.991,16.991,16.991
USDZAR,20260403,161600,16.991,16.993,16.991,16.993
USDZAR,20260403,161700,16.994,16.994,16.993,16.993
USDZAR,20260403,161800,16.993,16.993,16.993,16.993
USDZAR,20260403,161900,16.992,16.992,16.992,16.992
USDZAR,20260403,162000,16.992,16.993,16.992,16.993
USDZAR,20260403,162100,16.992,16.993,16.992,16.993
USDZAR,20260403,162200,16.994,16.994,16.994,16.994
USDZAR,20260403,162300,16.994,16.994,16.994,16.994
USDZAR,20260403,162400,16.994,16.994,16.993,16.994
USDZAR,20260403,162500,16.993,16.993,16.993,16.993
USDZAR,20260403,162600,16.994,16.996,16.994,16.996
USDZAR,20260403,162700,17.003,17.005,17.003,17.005
USDZAR,20260403,162800,17.004,17.005,17.003,17.003
USDZAR,20260403,162900,17.002,17.002,17.002,17.002
USDZAR,20260403,163000,17.003,17.003,17.002,17.002
USDZAR,20260403,163100,17.001,17.001,17.000,17.000
USDZAR,20260403,163200,17.000,17.001,17.000,17.001
USDZAR,20260403,163300,17.000,17.000,16.998,16.998
USDZAR,20260403,163400,16.999,16.999,16.998,16.999
USDZAR,20260403,163500,17.000,17.000,16.999,17.000
USDZAR,20260403,163600,17.001,17.001,17.000,17.000
USDZAR,20260403,163700,17.001,17.001,17.001,17.001
USDZAR,20260403,163800,17.001,17.001,17.001,17.001
USDZAR,20260403,163900,17.001,17.001,17.001,17.001
USDZAR,20260403,164000,17.001,17.001,17.001,17.001
USDZAR,20260403,164100,17.001,17.001,17.001,17.001
USDZAR,20260403,164200,17.002,17.002,17.002,17.002
USDZAR,20260403,164300,17.002,17.002,16.999,17.000
USDZAR,20260403,164400,16.999,17.000,16.999,16.999
USDZAR,20260403,164500,17.000,17.001,17.000,17.001
USDZAR,20260403,164600,17.000,17.001,17.000,17.001
USDZAR,20260403,164700,17.002,17.002,16.999,16.999
USDZAR,20260403,164800,16.999,16.999,16.999,16.999
USDZAR,20260403,164900,17.001,17.002,16.998,16.999
USDZAR,20260403,165000,16.998,16.999,16.998,16.998
USDZAR,20260403,165100,16.998,16.999,16.998,16.999
USDZAR,20260403,165200,16.998,16.998,16.995,16.995
USDZAR,20260403,165300,16.998,17.000,16.997,16.997
USDZAR,20260403,165400,16.995,16.995,16.993,16.993
USDZAR,20260403,165500,16.993,16.993,16.993,16.993
USDZAR,20260403,165600,16.993,16.993,16.993,16.993
USDZAR,20260403,165700,16.996,17.000,16.996,16.999
USDZAR,20260403,165800,16.998,16.998,16.996,16.996
USDZAR,20260403,165900,16.996,16.997,16.996,16.997
USDZAR,20260403,170000,16.997,16.998,16.997,16.998
USDZAR,20260403,170100,16.999,16.999,16.998,16.998
USDZAR,20260403,170200,16.998,16.998,16.997,16.997
USDZAR,20260403,170300,16.997,16.997,16.996,16.996
USDZAR,20260403,170400,16.997,16.998,16.997,16.997
USDZAR,20260403,170500,16.998,16.998,16.997,16.997
USDZAR,20260403,170600,16.997,16.997,16.997,16.997
USDZAR,20260403,170700,16.997,16.997,16.997,16.997
USDZAR,20260403,170800,16.997,16.997,16.997,16.997
USDZAR,20260403,170900,16.997,17.002,16.997,17.002
USDZAR,20260403,171000,17.002,17.002,17.002,17.002
USDZAR,20260403,171100,17.002,17.002,17.002,17.002
USDZAR,20260403,171200,17.003,17.003,17.003,17.003
USDZAR,20260403,171300,17.003,17.003,17.003,17.003
USDZAR,20260403,171400,17.002,17.002,17.001,17.001
USDZAR,20260403,171500,17.002,17.002,16.996,16.996
USDZAR,20260403,171600,16.995,16.995,16.994,16.994
USDZAR,20260403,171700,16.993,16.995,16.993,16.995
USDZAR,20260403,171800,16.996,17.001,16.996,17.001
USDZAR,20260403,171900,17.002,17.002,17.000,17.001
USDZAR,20260403,172000,17.002,17.003,17.001,17.001
USDZAR,20260403,172100,17.002,17.004,17.002,17.004
USDZAR,20260403,172200,17.003,17.003,17.001,17.003
USDZAR,20260403,172300,17.003,17.003,17.003,17.003
USDZAR,20260403,172400,17.003,17.003,17.003,17.003
USDZAR,20260403,172500,17.003,17.003,17.003,17.003
USDZAR,20260403,172600,17.003,17.003,17.003,17.003
USDZAR,20260403,172700,17.003,17.003,17.003,17.003
USDZAR,20260403,172800,17.003,17.003,17.003,17.003
USDZAR,20260403,172900,17.003,17.003,17.003,17.003
USDZAR,20260403,173000,17.003,17.003,17.003,17.003
USDZAR,20260403,173100,17.003,17.003,17.003,17.003
USDZAR,20260403,173200,17.003,17.003,17.003,17.003
USDZAR,20260403,173300,17.002,17.002,17.002,17.002
USDZAR,20260403,173400,17.001,17.001,17.001,17.001
USDZAR,20260403,173500,17.001,17.001,16.996,16.999
USDZAR,20260403,173600,17.001,17.004,17.001,17.004
USDZAR,20260403,173700,17.003,17.003,17.003,17.003
USDZAR,20260403,173800,17.002,17.002,17.002,17.002
USDZAR,20260403,173900,17.002,17.003,17.002,17.003
USDZAR,20260403,174000,17.003,17.003,17.003,17.003
USDZAR,20260403,174100,17.003,17.003,17.003,17.003
USDZAR,20260403,174200,17.002,17.002,17.002,17.002
USDZAR,20260403,174300,17.002,17.002,17.002,17.002
USDZAR,20260403,174400,17.002,17.002,17.002,17.002
USDZAR,20260403,174500,17.002,17.002,17.002,17.002
USDZAR,20260403,174600,17.002,17.002,17.002,17.002
USDZAR,20260403,174700,17.002,17.002,17.002,17.002
USDZAR,20260403,174800,17.000,17.000,17.000,17.000
USDZAR,20260403,174900,17.000,17.000,17.000,17.000
USDZAR,20260403,175000,17.000,17.000,17.000,17.000
USDZAR,20260403,175100,17.000,17.001,17.000,17.001
USDZAR,20260403,175200,17.001,17.001,17.001,17.001
USDZAR,20260403,175300,17.000,17.000,17.000,17.000
USDZAR,20260403,175400,17.000,17.000,17.000,17.000
USDZAR,20260403,175500,17.000,17.000,17.000,17.000
USDZAR,20260403,175600,17.000,17.003,17.000,17.003
USDZAR,20260403,175700,17.004,17.004,17.004,17.004
USDZAR,20260403,175800,17.004,17.004,17.003,17.003
USDZAR,20260403,175900,17.003,17.003,17.003,17.003
USDZAR,20260403,180000,17.003,17.003,17.003,17.003
USDZAR,20260403,180100,17.004,17.004,17.004,17.004
USDZAR,20260403,180200,17.004,17.004,17.004,17.004
USDZAR,20260403,180300,17.004,17.004,17.004,17.004
USDZAR,20260403,180400,17.003,17.003,17.003,17.003
USDZAR,20260403,180500,17.001,17.001,16.999,16.999
USDZAR,20260403,180600,16.999,16.999,16.999,16.999
USDZAR,20260403,180700,16.999,16.999,16.999,16.999
USDZAR,20260403,180800,16.999,16.999,16.999,16.999
USDZAR,20260403,180900,16.999,16.999,16.999,16.999
USDZAR,20260403,181000,16.999,16.999,16.999,16.999
USDZAR,20260403,181100,17.003,17.003,17.000,17.000
USDZAR,20260403,181200,16.999,16.999,16.999,16.999
USDZAR,20260403,181300,16.999,16.999,16.999,16.999
USDZAR,20260403,181400,16.999,16.999,16.999,16.999
USDZAR,20260403,181500,16.999,17.000,16.999,17.000
USDZAR,20260403,181600,17.000,17.000,17.000,17.000
USDZAR,20260403,181700,17.000,17.000,17.000,17.000
USDZAR,20260403,181800,17.000,17.000,17.000,17.000
USDZAR,20260403,181900,17.000,17.001,17.000,17.001
USDZAR,20260403,182000,17.001,17.001,17.001,17.001
USDZAR,20260403,182100,17.001,17.001,17.001,17.001
USDZAR,20260403,182200,17.002,17.002,17.002,17.002
USDZAR,20260403,182300,17.002,17.003,17.000,17.000
USDZAR,20260403,182400,17.000,17.000,17.000,17.000
USDZAR,20260403,182500,17.000,17.000,17.000,17.000
USDZAR,20260403,182600,17.000,17.000,17.000,17.000
USDZAR,20260403,182700,17.000,17.000,16.999,16.999
USDZAR,20260403,182800,16.995,16.998,16.994,16.998
USDZAR,20260403,182900,16.998,16.998,16.998,16.998
USDZAR,20260403,183000,16.998,16.998,16.998,16.998
USDZAR,20260403,183100,16.998,16.998,16.998,16.998
USDZAR,20260403,183200,16.998,16.998,16.998,16.998
USDZAR,20260403,183300,16.998,17.000,16.998,17.000
USDZAR,20260403,183400,17.002,17.003,17.002,17.003
USDZAR,20260403,183500,17.003,17.003,17.003,17.003
USDZAR,20260403,183600,17.003,17.003,17.003,17.003
USDZAR,20260403,183700,17.003,17.003,17.003,17.003
USDZAR,20260403,183800,17.003,17.003,17.003,17.003
USDZAR,20260403,183900,17.003,17.003,17.003,17.003
USDZAR,20260403,184000,17.003,17.003,17.003,17.003
USDZAR,20260403,184100,17.003,17.003,17.001,17.001
USDZAR,20260403,184200,17.001,17.001,16.995,16.999
USDZAR,20260403,184300,16.999,16.999,16.999,16.999
USDZAR,20260403,184400,16.999,16.999,16.999,16.999
USDZAR,20260403,184500,16.999,16.999,16.999,16.999
USDZAR,20260403,184600,17.001,17.001,17.001,17.001
USDZAR,20260403,184700,17.001,17.001,17.001,17.001
USDZAR,20260403,184800,17.001,17.001,17.001,17.001
USDZAR,20260403,184900,17.001,17.001,17.001,17.001
USDZAR,20260403,185000,17.001,17.001,17.001,17.001
USDZAR,20260403,185100,17.001,17.001,17.001,17.001
USDZAR,20260403,185200,17.001,17.001,17.001,17.001
USDZAR,20260403,185300,17.001,17.001,17.001,17.001
USDZAR,20260403,185400,17.001,17.001,17.001,17.001
USDZAR,20260403,185500,17.001,17.001,17.001,17.001
USDZAR,20260403,185600,17.001,17.001,17.001,17.001
USDZAR,20260403,185700,17.001,17.001,17.001,17.001
USDZAR,20260403,185800,17.001,17.001,17.001,17.001
USDZAR,20260403,185900,17.001,17.001,17.001,17.001
USDZAR,20260403,190000,17.002,17.003,17.002,17.003
USDZAR,20260403,190100,17.003,17.003,17.003,17.003
USDZAR,20260403,190200,17.003,17.003,17.002,17.002
USDZAR,20260403,190300,17.002,17.002,17.002,17.002
USDZAR,20260403,190400,17.002,17.002,17.002,17.002
USDZAR,20260403,190500,17.002,17.003,17.002,17.003
USDZAR,20260403,190600,17.003,17.003,17.003,17.003
USDZAR,20260403,190700,17.003,17.003,17.003,17.003
USDZAR,20260403,190800,17.003,17.003,17.003,17.003
USDZAR,20260403,190900,17.003,17.003,17.003,17.003
USDZAR,20260403,191000,17.003,17.003,17.003,17.003
USDZAR,20260403,191100,17.002,17.002,17.002,17.002
USDZAR,20260403,191200,17.002,17.002,17.002,17.002
USDZAR,20260403,191300,17.002,17.002,17.002,17.002
USDZAR,20260403,191400,17.003,17.004,17.003,17.004
USDZAR,20260403,191500,17.004,17.004,17.004,17.004
USDZAR,20260403,191600,17.004,17.004,17.004,17.004
USDZAR,20260403,191700,17.003,17.003,17.003,17.003
USDZAR,20260403,191800,17.003,17.003,17.003,17.003
USDZAR,20260403,191900,17.003,17.004,17.003,17.004
USDZAR,20260403,192000,17.003,17.003,17.003,17.003
USDZAR,20260403,192100,17.003,17.003,17.003,17.003
USDZAR,20260403,192200,17.003,17.003,17.003,17.003
USDZAR,20260403,192300,17.003,17.003,17.003,17.003
USDZAR,20260403,192400,17.003,17.003,17.003,17.003
USDZAR,20260403,192500,17.003,17.003,17.003,17.003
USDZAR,20260403,192600,17.003,17.003,17.003,17.003
USDZAR,20260403,192700,17.003,17.003,17.003,17.003
USDZAR,20260403,192800,17.003,17.003,17.003,17.003
USDZAR,20260403,192900,17.003,17.003,17.003,17.003
USDZAR,20260403,193000,17.003,17.004,17.003,17.003
USDZAR,20260403,193100,17.003,17.003,17.003,17.003
USDZAR,20260403,193200,17.004,17.004,17.004,17.004
USDZAR,20260403,193300,17.004,17.004,17.004,17.004
USDZAR,20260403,193400,17.004,17.004,17.001,17.001
USDZAR,20260403,193500,17.002,17.002,17.002,17.002
USDZAR,20260403,193600,17.002,17.002,17.002,17.002
USDZAR,20260403,193700,17.000,17.000,17.000,17.000
USDZAR,20260403,193800,17.000,17.000,17.000,17.000
USDZAR,20260403,193900,17.000,17.000,17.000,17.000
USDZAR,20260403,194000,17.000,17.000,17.000,17.000
USDZAR,20260403,194100,17.000,17.000,17.000,17.000
USDZAR,20260403,194200,17.000,17.000,17.000,17.000
USDZAR,20260403,194300,17.000,17.001,17.000,17.001
USDZAR,20260403,194400,17.000,17.000,16.998,16.999
USDZAR,20260403,194500,17.000,17.001,17.000,17.000
USDZAR,20260403,194600,16.999,17.000,16.999,17.000
USDZAR,20260403,194700,16.999,16.999,16.999,16.999
USDZAR,20260403,194800,16.999,17.002,16.999,17.000
USDZAR,20260403,194900,17.001,17.001,17.000,17.000
USDZAR,20260403,195000,17.001,17.001,17.001,17.001
USDZAR,20260403,195100,17.001,17.001,17.001,17.001
USDZAR,20260403,195200,17.001,17.001,17.001,17.001
USDZAR,20260403,195300,17.001,17.001,17.000,17.001
USDZAR,20260403,195400,17.001,17.001,17.001,17.001
USDZAR,20260403,195500,17.001,17.001,17.001,17.001
USDZAR,20260403,195600,17.001,17.001,17.001,17.001
USDZAR,20260403,195700,17.001,17.001,17.001,17.001
USDZAR,20260403,195800,17.001,17.001,17.001,17.001
USDZAR,20260403,195900,17.001,17.001,17.001,17.001
USDZAR,20260403,200000,17.001,17.001,17.001,17.001
USDZAR,20260403,200100,17.001,17.001,17.001,17.001
USDZAR,20260403,200200,17.001,17.001,17.001,17.001
USDZAR,20260403,200300,17.002,17.002,17.001,17.001
USDZAR,20260403,200400,17.001,17.001,17.001,17.001
USDZAR,20260403,200500,17.001,17.001,17.001,17.001
USDZAR,20260403,200600,17.001,17.003,17.001,17.003
USDZAR,20260403,200700,17.003,17.003,17.003,17.003
USDZAR,20260403,200800,17.003,17.003,17.003,17.003
USDZAR,20260403,200900,17.003,17.003,17.003,17.003
USDZAR,20260403,201000,17.001,17.001,17.001,17.001
USDZAR,20260403,201100,17.001,17.001,17.001,17.001
USDZAR,20260403,201200,17.001,17.001,17.001,17.001
USDZAR,20260403,201300,17.001,17.001,17.001,17.001
USDZAR,20260403,201400,17.001,17.001,17.001,17.001
USDZAR,20260403,201500,17.001,17.001,17.001,17.001
USDZAR,20260403,201600,17.001,17.001,17.001,17.001
USDZAR,20260403,201700,17.001,17.001,17.001,17.001
USDZAR,20260403,201800,17.001,17.001,17.001,17.001
USDZAR,20260403,201900,17.001,17.001,17.001,17.001
USDZAR,20260403,202000,17.001,17.001,17.001,17.001
USDZAR,20260403,202100,17.001,17.001,17.001,17.001
USDZAR,20260403,202200,17.001,17.001,17.001,17.001
USDZAR,20260403,202300,17.001,17.001,17.001,17.001
USDZAR,20260403,202400,17.001,17.001,17.001,17.001
USDZAR,20260403,202500,17.001,17.001,17.001,17.001
USDZAR,20260403,202600,17.001,17.001,17.001,17.001
USDZAR,20260403,202700,17.001,17.001,17.001,17.001
USDZAR,20260403,202800,17.001,17.001,17.001,17.001
USDZAR,20260403,202900,17.001,17.001,17.001,17.001
USDZAR,20260403,203000,17.001,17.001,17.001,17.001
USDZAR,20260403,203100,17.001,17.001,17.001,17.001
USDZAR,20260403,203200,17.001,17.001,17.001,17.001
USDZAR,20260403,203300,17.001,17.001,17.001,17.001
USDZAR,20260403,203400,17.001,17.001,17.001,17.001
USDZAR,20260403,203500,17.001,17.001,17.001,17.001
USDZAR,20260403,203600,17.001,17.001,17.001,17.001
USDZAR,20260403,203700,17.001,17.001,17.001,17.001
USDZAR,20260403,203800,17.001,17.001,17.001,17.001
USDZAR,20260403,203900,17.001,17.001,17.001,17.001
USDZAR,20260403,204000,17.001,17.005,17.001,17.005
USDZAR,20260403,204100,17.005,17.005,17.005,17.005
USDZAR,20260403,204200,17.005,17.005,17.005,17.005
USDZAR,20260403,204300,17.004,17.004,17.003,17.004
USDZAR,20260403,204400,17.003,17.004,17.002,17.003
USDZAR,20260403,204500,17.002,17.003,17.002,17.002
USDZAR,20260403,204600,17.001,17.002,17.001,17.002
USDZAR,20260403,204700,17.001,17.002,17.001,17.001
USDZAR,20260403,204800,17.001,17.007,17.001,17.007
USDZAR,20260403,204900,17.008,17.008,17.007,17.007
USDZAR,20260403,205000,17.007,17.007,17.007,17.007
USDZAR,20260403,205100,17.007,17.007,17.007,17.007
USDZAR,20260403,205200,17.007,17.007,17.007,17.007
USDZAR,20260403,205300,17.007,17.007,17.007,17.007
USDZAR,20260403,205400,17.007,17.007,17.007,17.007
USDZAR,20260403,205500,17.005,17.005,17.005,17.005
USDZAR,20260403,205600,17.005,17.005,17.005,17.005
USDZAR,20260403,205700,17.003,17.003,16.995,16.995
USDZAR,20260403,205800,16.996,16.996,16.995,16.995
USDZAR,20260403,205900,16.995,16.995,16.995,16.995
USDZAR,20260403,210000,16.995,16.997,16.995,16.997
USDZAR,20260403,210100,16.997,16.997,16.997,16.997
USDZAR,20260403,210200,16.997,16.997,16.996,16.996
USDZAR,20260403,210300,16.996,16.996,16.996,16.996
USDZAR,20260403,210400,16.996,16.996,16.996,16.996
USDZAR,20260403,210500,16.996,16.996,16.996,16.996
USDZAR,20260403,210600,16.996,16.996,16.996,16.996
USDZAR,20260403,210700,16.996,16.996,16.995,16.996
USDZAR,20260403,210800,16.996,16.996,16.996,16.996
USDZAR,20260403,210900,16.996,16.996,16.996,16.996
USDZAR,20260403,211000,16.996,16.996,16.996,16.996
USDZAR,20260403,211100,16.995,16.995,16.990,16.990
USDZAR,20260403,211200,16.991,16.993,16.991,16.993
USDZAR,20260403,211300,16.995,16.996,16.995,16.996
USDZAR,20260403,211400,16.994,16.994,16.994,16.994
USDZAR,20260403,211500,16.994,16.994,16.994,16.994
USDZAR,20260403,211600,16.994,16.994,16.994,16.994
USDZAR,20260403,211700,16.994,16.994,16.994,16.994
USDZAR,20260403,211800,16.994,16.995,16.993,16.993
USDZAR,20260403,211900,16.994,16.994,16.994,16.994
USDZAR,20260403,212000,16.994,16.994,16.994,16.994
USDZAR,20260403,212100,16.993,16.993,16.991,16.991
USDZAR,20260403,212200,16.991,16.991,16.991,16.991
USDZAR,20260403,212300,16.990,16.990,16.990,16.990
USDZAR,20260403,212400,16.990,16.990,16.990,16.990
USDZAR,20260403,212500,16.989,16.989,16.989,16.989
USDZAR,20260403,212600,16.989,16.989,16.989,16.989
USDZAR,20260403,212700,16.989,16.989,16.989,16.989
USDZAR,20260403,212800,16.989,16.989,16.989,16.989
USDZAR,20260403,212900,16.989,16.989,16.989,16.989
USDZAR,20260403,213000,16.989,16.989,16.989,16.989
USDZAR,20260403,213100,16.989,16.989,16.989,16.989
USDZAR,20260403,213200,16.989,16.989,16.989,16.989
USDZAR,20260403,213300,16.989,16.990,16.989,16.990
USDZAR,20260403,213400,16.990,16.990,16.990,16.990
USDZAR,20260403,213500,16.991,16.991,16.991,16.991
USDZAR,20260403,213600,16.990,16.990,16.990,16.990
USDZAR,20260403,213700,16.992,16.992,16.991,16.991
USDZAR,20260403,213800,16.991,16.991,16.991,16.991
USDZAR,20260403,213900,16.991,16.991,16.991,16.991
USDZAR,20260403,214000,16.991,16.991,16.991,16.991
USDZAR,20260403,214100,16.992,16.992,16.992,16.992
USDZAR,20260403,214200,16.992,16.992,16.992,16.992
USDZAR,20260403,214300,16.992,16.992,16.992,16.992
USDZAR,20260403,214400,16.991,16.991,16.990,16.990
USDZAR,20260403,214500,16.990,16.990,16.990,16.990
USDZAR,20260403,214600,16.990,16.990,16.990,16.990
USDZAR,20260403,214700,16.990,16.990,16.990,16.990
USDZAR,20260403,214800,16.990,16.990,16.990,16.990
USDZAR,20260403,214900,16.990,16.990,16.990,16.990
USDZAR,20260403,215000,16.990,16.990,16.990,16.990
USDZAR,20260403,215100,16.990,16.990,16.989,16.989
USDZAR,20260403,215200,16.989,16.989,16.989,16.989
USDZAR,20260403,215300,16.989,16.989,16.989,16.989
USDZAR,20260403,215400,16.989,16.989,16.989,16.989
USDZAR,20260403,215500,16.990,16.990,16.990,16.990
USDZAR,20260403,215600,16.990,16.990,16.990,16.990
USDZAR,20260403,215700,16.990,16.990,16.990,16.990
USDZAR,20260403,215800,16.990,16.990,16.990,16.990
USDZAR,20260403,215900,16.989,16.990,16.989,16.990
USDZAR,20260403,220000,16.984,16.986,16.981,16.986
USDZAR,20260403,220100,16.983,16.992,16.981,16.992
USDZAR,20260403,220200,16.992,16.992,16.992,16.992
USDZAR,20260403,220300,16.992,16.992,16.992,16.992
USDZAR,20260403,220400,16.992,16.992,16.992,16.992
USDZAR,20260403,220500,16.992,16.992,16.992,16.992
USDZAR,20260403,220600,16.992,16.992,16.992,16.992
USDZAR,20260403,220700,16.992,16.992,16.992,16.992
USDZAR,20260403,220800,16.992,16.992,16.992,16.992
USDZAR,20260403,220900,16.992,16.992,16.992,16.992
USDZAR,20260403,221000,16.992,16.992,16.990,16.990
USDZAR,20260403,221100,16.992,16.993,16.967,16.967
USDZAR,20260403,221200,16.968,16.972,16.968,16.972
USDZAR,20260403,221300,16.973,16.975,16.973,16.975
USDZAR,20260403,221400,16.979,16.979,16.979,16.979
USDZAR,20260403,221500,16.979,16.979,16.979,16.979
USDZAR,20260403,221600,16.982,16.982,16.982,16.982
USDZAR,20260403,221700,16.982,16.982,16.982,16.982
USDZAR,20260403,221800,16.982,16.982,16.971,16.974
USDZAR,20260403,221900,16.975,16.975,16.975,16.975
USDZAR,20260403,222000,16.975,16.975,16.975,16.975
USDZAR,20260403,222100,16.975,16.975,16.975,16.975
USDZAR,20260403,222200,16.975,16.999,16.975,16.999
USDZAR,20260403,222300,17.002,17.002,17.002,17.002
USDZAR,20260403,222400,17.004,17.004,17.004,17.004
USDZAR,20260403,222500,17.006,17.006,17.006,17.006
USDZAR,20260403,222600,17.006,17.006,17.006,17.006
USDZAR,20260403,222700,17.006,17.006,17.006,17.006
USDZAR,20260403,222800,17.006,17.006,17.006,17.006
USDZAR,20260403,222900,17.006,17.006,17.006,17.006
USDZAR,20260403,223000,17.006,17.006,17.006,17.006
USDZAR,20260403,223100,16.998,16.998,16.994,16.994
USDZAR,20260403,223200,16.996,16.996,16.996,16.996
USDZAR,20260403,223300,16.995,16.995,16.995,16.995
USDZAR,20260403,223400,16.995,16.995,16.990,16.990
USDZAR,20260403,223500,16.979,16.979,16.976,16.976
USDZAR,20260403,223600,16.976,16.976,16.976,16.976
USDZAR,20260403,223700,16.976,16.976,16.976,16.976
USDZAR,20260403,223800,16.976,16.976,16.976,16.976
USDZAR,20260403,223900,16.976,16.976,16.976,16.976
USDZAR,20260403,224000,16.976,16.976,16.976,16.976
USDZAR,20260403,224100,16.976,16.976,16.976,16.976
USDZAR,20260403,224200,16.976,16.976,16.976,16.976
USDZAR,20260403,224300,16.976,16.976,16.976,16.976
USDZAR,20260403,224400,16.976,16.980,16.976,16.980
USDZAR,20260403,224500,16.980,16.980,16.980,16.980
USDZAR,20260403,224600,16.988,16.988,16.987,16.987
USDZAR,20260403,224700,16.987,16.987,16.987,16.987
USDZAR,20260403,224800,16.987,16.987,16.987,16.987
USDZAR,20260403,224900,16.987,16.987,16.987,16.987
USDZAR,20260403,225000,16.987,16.987,16.987,16.987
USDZAR,20260403,225100,16.987,16.987,16.987,16.987
USDZAR,20260403,225200,16.987,16.987,16.987,16.987
USDZAR,20260403,225300,16.987,16.987,16.987,16.987
USDZAR,20260403,225400,16.987,16.987,16.987,16.987
USDZAR,20260403,225500,16.987,16.987,16.987,16.987
USDZAR,20260403,225600,16.987,16.987,16.987,16.987
USDZAR,20260403,225700,16.976,16.976,16.976,16.976
USDZAR,20260403,225800,16.976,16.976,16.976,16.976
USDZAR,20260403,225900,16.976,16.976,16.976,16.976
USDHKD,20260403,000100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,000200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,000300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,000400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,000500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,000600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,000700,7.8372,7.8372,7.8371,7.8371
USDHKD,20260403,000800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,000900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,001700,7.8371,7.8371,7.8370,7.8370
USDHKD,20260403,001800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,001900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,002900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,003000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,003100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,003200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,003300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,003400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,003500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,003600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,003700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,003800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,003900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,004900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,005900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,010000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,010100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,010200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,010300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,010400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,010500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,010600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,010700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,010800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,010900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,011000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,011100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,011200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,011300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,011400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,011500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,011600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,011700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,011800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,011900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,012900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,013000,7.8370,7.8370,7.8368,7.8368
USDHKD,20260403,013100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,013200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,013300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,013400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260403,013500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,013600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,013700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,013800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,013900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,014000,7.8365,7.8366,7.8365,7.8366
USDHKD,20260403,014100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,014200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,014300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,014400,7.8365,7.8365,7.8364,7.8364
USDHKD,20260403,014500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,014600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,014700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,014800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,014900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,015900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,020000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,020100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,020900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,021000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,021100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,021200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,021300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,021400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,021500,7.8365,7.8368,7.8365,7.8368
USDHKD,20260403,021600,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,021700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,021800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,021900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,022000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,022100,7.8371,7.8371,7.8370,7.8371
USDHKD,20260403,022200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,022300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,022400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,022500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,022600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,022700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,022800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,022900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,023900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,024000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,024100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,024200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,024300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,024400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,024500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,024600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,024700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,024800,7.8373,7.8373,7.8372,7.8373
USDHKD,20260403,024900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,025000,7.8372,7.8372,7.8371,7.8372
USDHKD,20260403,025100,7.8371,7.8371,7.8370,7.8371
USDHKD,20260403,025200,7.8370,7.8370,7.8369,7.8370
USDHKD,20260403,025300,7.8369,7.8370,7.8368,7.8369
USDHKD,20260403,025400,7.8368,7.8371,7.8368,7.8369
USDHKD,20260403,025500,7.8368,7.8371,7.8368,7.8371
USDHKD,20260403,025600,7.8372,7.8373,7.8370,7.8370
USDHKD,20260403,025700,7.8369,7.8371,7.8368,7.8371
USDHKD,20260403,025800,7.8372,7.8372,7.8371,7.8371
USDHKD,20260403,025900,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,030000,7.8370,7.8372,7.8370,7.8372
USDHKD,20260403,030100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,030200,7.8371,7.8371,7.8370,7.8370
USDHKD,20260403,030300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,030400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,030500,7.8369,7.8369,7.8368,7.8369
USDHKD,20260403,030600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,030700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260403,030800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,030900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,031000,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,031100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,031200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,031300,7.8370,7.8370,7.8369,7.8369
USDHKD,20260403,031400,7.8368,7.8369,7.8368,7.8368
USDHKD,20260403,031500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,031600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,031700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,031800,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,031900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,032800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,032900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,033000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,033100,7.8372,7.8375,7.8372,7.8374
USDHKD,20260403,033200,7.8375,7.8375,7.8374,7.8375
USDHKD,20260403,033300,7.8374,7.8375,7.8374,7.8374
USDHKD,20260403,033400,7.8375,7.8375,7.8374,7.8375
USDHKD,20260403,033500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,033600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,033700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,033800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,033900,7.8377,7.8381,7.8377,7.8381
USDHKD,20260403,034000,7.8382,7.8383,7.8382,7.8383
USDHKD,20260403,034100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260403,034200,7.8383,7.8383,7.8381,7.8383
USDHKD,20260403,034300,7.8382,7.8383,7.8379,7.8383
USDHKD,20260403,034400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260403,034500,7.8384,7.8384,7.8379,7.8379
USDHKD,20260403,034600,7.8380,7.8381,7.8378,7.8380
USDHKD,20260403,034700,7.8382,7.8383,7.8382,7.8382
USDHKD,20260403,034800,7.8383,7.8383,7.8382,7.8382
USDHKD,20260403,034900,7.8382,7.8383,7.8382,7.8383
USDHKD,20260403,035000,7.8382,7.8383,7.8382,7.8383
USDHKD,20260403,035100,7.8382,7.8383,7.8382,7.8383
USDHKD,20260403,035200,7.8382,7.8383,7.8382,7.8383
USDHKD,20260403,035300,7.8382,7.8383,7.8381,7.8382
USDHKD,20260403,035400,7.8381,7.8382,7.8377,7.8377
USDHKD,20260403,035500,7.8376,7.8377,7.8376,7.8377
USDHKD,20260403,035600,7.8378,7.8378,7.8376,7.8376
USDHKD,20260403,035700,7.8375,7.8375,7.8374,7.8374
USDHKD,20260403,035800,7.8373,7.8374,7.8373,7.8374
USDHKD,20260403,035900,7.8374,7.8374,7.8373,7.8373
USDHKD,20260403,040000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,040100,7.8372,7.8373,7.8371,7.8371
USDHKD,20260403,040200,7.8372,7.8372,7.8370,7.8370
USDHKD,20260403,040300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,040400,7.8372,7.8377,7.8372,7.8376
USDHKD,20260403,040500,7.8376,7.8377,7.8376,7.8377
USDHKD,20260403,040600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,040700,7.8377,7.8378,7.8377,7.8378
USDHKD,20260403,040800,7.8377,7.8377,7.8375,7.8375
USDHKD,20260403,040900,7.8374,7.8374,7.8371,7.8371
USDHKD,20260403,041000,7.8372,7.8376,7.8372,7.8374
USDHKD,20260403,041100,7.8375,7.8375,7.8374,7.8375
USDHKD,20260403,041200,7.8376,7.8377,7.8376,7.8376
USDHKD,20260403,041300,7.8375,7.8375,7.8374,7.8374
USDHKD,20260403,041400,7.8373,7.8374,7.8371,7.8374
USDHKD,20260403,041500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,041600,7.8375,7.8376,7.8375,7.8375
USDHKD,20260403,041700,7.8374,7.8374,7.8373,7.8373
USDHKD,20260403,041800,7.8372,7.8372,7.8371,7.8371
USDHKD,20260403,041900,7.8372,7.8375,7.8372,7.8374
USDHKD,20260403,042000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,042100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,042200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,042300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,042400,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,042500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,042600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,042700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,042800,7.8378,7.8382,7.8378,7.8381
USDHKD,20260403,042900,7.8380,7.8380,7.8379,7.8379
USDHKD,20260403,043000,7.8378,7.8379,7.8378,7.8378
USDHKD,20260403,043100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,043200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,043300,7.8376,7.8376,7.8374,7.8376
USDHKD,20260403,043400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,043500,7.8375,7.8377,7.8375,7.8377
USDHKD,20260403,043600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,043700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,043800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,043900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,044000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,044100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,044200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,044300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,044400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,044500,7.8377,7.8377,7.8376,7.8376
USDHKD,20260403,044600,7.8377,7.8377,7.8376,7.8376
USDHKD,20260403,044700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,044800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,044900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,045000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,045100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,045200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,045300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,045400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,045500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,045600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,045700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,045800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,045900,7.8378,7.8378,7.8377,7.8377
USDHKD,20260403,050000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,050900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,051900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,052000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052500,7.8378,7.8378,7.8377,7.8377
USDHKD,20260403,052600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,052900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,053000,7.8378,7.8380,7.8378,7.8380
USDHKD,20260403,053100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260403,053200,7.8381,7.8381,7.8380,7.8380
USDHKD,20260403,053300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,053400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,053500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,053600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,053700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,053800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,053900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,054900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,055900,7.8382,7.8382,7.8381,7.8381
USDHKD,20260403,060000,7.8380,7.8380,7.8376,7.8376
USDHKD,20260403,060100,7.8375,7.8377,7.8375,7.8377
USDHKD,20260403,060200,7.8378,7.8381,7.8378,7.8381
USDHKD,20260403,060300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260403,060400,7.8380,7.8381,7.8380,7.8381
USDHKD,20260403,060500,7.8380,7.8380,7.8379,7.8379
USDHKD,20260403,060600,7.8378,7.8381,7.8378,7.8381
USDHKD,20260403,060700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260403,060800,7.8380,7.8380,7.8379,7.8379
USDHKD,20260403,060900,7.8378,7.8380,7.8378,7.8380
USDHKD,20260403,061000,7.8379,7.8380,7.8379,7.8380
USDHKD,20260403,061100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,061200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,061300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,061400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,061500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,061600,7.8379,7.8379,7.8378,7.8379
USDHKD,20260403,061700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,061800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260403,061900,7.8380,7.8380,7.8378,7.8379
USDHKD,20260403,062000,7.8378,7.8379,7.8378,7.8379
USDHKD,20260403,062100,7.8378,7.8379,7.8378,7.8379
USDHKD,20260403,062200,7.8378,7.8379,7.8378,7.8379
USDHKD,20260403,062300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260403,062400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260403,062500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260403,062600,7.8379,7.8379,7.8378,7.8378
USDHKD,20260403,062700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260403,062800,7.8379,7.8379,7.8378,7.8379
USDHKD,20260403,062900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260403,063000,7.8379,7.8379,7.8378,7.8378
USDHKD,20260403,063100,7.8379,7.8379,7.8378,7.8378
USDHKD,20260403,063200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260403,063300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,063400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,063500,7.8377,7.8377,7.8376,7.8376
USDHKD,20260403,063600,7.8376,7.8377,7.8376,7.8377
USDHKD,20260403,063700,7.8376,7.8377,7.8376,7.8377
USDHKD,20260403,063800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,063900,7.8377,7.8377,7.8376,7.8376
USDHKD,20260403,064000,7.8375,7.8377,7.8375,7.8376
USDHKD,20260403,064100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,064200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,064300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,064400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,064500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,064600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,064700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,064800,7.8374,7.8377,7.8374,7.8377
USDHKD,20260403,064900,7.8378,7.8378,7.8377,7.8377
USDHKD,20260403,065000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,065100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,065200,7.8377,7.8378,7.8377,7.8378
USDHKD,20260403,065300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,065400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,065500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,065600,7.8376,7.8376,7.8373,7.8373
USDHKD,20260403,065700,7.8374,7.8377,7.8374,7.8374
USDHKD,20260403,065800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,065900,7.8373,7.8376,7.8373,7.8374
USDHKD,20260403,070000,7.8373,7.8376,7.8373,7.8376
USDHKD,20260403,070100,7.8377,7.8377,7.8376,7.8377
USDHKD,20260403,070200,7.8378,7.8378,7.8377,7.8377
USDHKD,20260403,070300,7.8376,7.8377,7.8376,7.8377
USDHKD,20260403,070400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,070500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,070600,7.8376,7.8377,7.8376,7.8376
USDHKD,20260403,070700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,070800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,070900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,071000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,071100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,071200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,071300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,071400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,071500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,071600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,071700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,071800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,071900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,072800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,072900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,073800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,073900,7.8376,7.8377,7.8376,7.8377
USDHKD,20260403,074000,7.8376,7.8376,7.8375,7.8375
USDHKD,20260403,074100,7.8376,7.8376,7.8375,7.8375
USDHKD,20260403,074200,7.8376,7.8376,7.8375,7.8375
USDHKD,20260403,074300,7.8376,7.8376,7.8375,7.8375
USDHKD,20260403,074400,7.8376,7.8376,7.8374,7.8374
USDHKD,20260403,074500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,074600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,074700,7.8374,7.8376,7.8374,7.8374
USDHKD,20260403,074800,7.8375,7.8375,7.8374,7.8374
USDHKD,20260403,074900,7.8375,7.8375,7.8374,7.8375
USDHKD,20260403,075000,7.8374,7.8375,7.8373,7.8373
USDHKD,20260403,075100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,075200,7.8374,7.8375,7.8373,7.8373
USDHKD,20260403,075300,7.8374,7.8375,7.8374,7.8375
USDHKD,20260403,075400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,075500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,075600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,075700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,075800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,075900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,080900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,081000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,081900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,082000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,082100,7.8375,7.8375,7.8374,7.8374
USDHKD,20260403,082200,7.8374,7.8374,7.8373,7.8373
USDHKD,20260403,082300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,082400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,082500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,082600,7.8372,7.8373,7.8372,7.8373
USDHKD,20260403,082700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,082800,7.8373,7.8373,7.8372,7.8373
USDHKD,20260403,082900,7.8372,7.8373,7.8372,7.8373
USDHKD,20260403,083000,7.8372,7.8373,7.8372,7.8372
USDHKD,20260403,083100,7.8373,7.8375,7.8372,7.8375
USDHKD,20260403,083200,7.8374,7.8374,7.8372,7.8372
USDHKD,20260403,083300,7.8373,7.8373,7.8372,7.8372
USDHKD,20260403,083400,7.8372,7.8376,7.8372,7.8375
USDHKD,20260403,083500,7.8374,7.8374,7.8372,7.8372
USDHKD,20260403,083600,7.8372,7.8375,7.8372,7.8375
USDHKD,20260403,083700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,083800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260403,083900,7.8376,7.8376,7.8372,7.8372
USDHKD,20260403,084000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,084100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,084200,7.8373,7.8375,7.8373,7.8375
USDHKD,20260403,084300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,084400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,084500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,084600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,084700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,084800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,084900,7.8373,7.8374,7.8372,7.8374
USDHKD,20260403,085000,7.8373,7.8373,7.8372,7.8372
USDHKD,20260403,085100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,085200,7.8373,7.8376,7.8373,7.8374
USDHKD,20260403,085300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,085400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,085500,7.8373,7.8373,7.8372,7.8372
USDHKD,20260403,085600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,085700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,085800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,085900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,090000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,090100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,090200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,090300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,090400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,090500,7.8372,7.8372,7.8371,7.8371
USDHKD,20260403,090600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,090700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,090800,7.8373,7.8375,7.8373,7.8375
USDHKD,20260403,090900,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,091000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260403,091100,7.8376,7.8377,7.8376,7.8377
USDHKD,20260403,091200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,091300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,091400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,091500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,091600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,091700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260403,091800,7.8377,7.8377,7.8376,7.8376
USDHKD,20260403,091900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260403,092000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,092100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,092200,7.8373,7.8373,7.8372,7.8372
USDHKD,20260403,092300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,092400,7.8373,7.8373,7.8372,7.8372
USDHKD,20260403,092500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,092600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,092700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,092800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,092900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,093900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,094900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,095000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260403,095100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,095200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,095300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,095400,7.8372,7.8373,7.8372,7.8373
USDHKD,20260403,095500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,095600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,095700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,095800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,095900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,100900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,101000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,101100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,101200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,101300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,101400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,101500,7.8373,7.8373,7.8372,7.8372
USDHKD,20260403,101600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,101700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,101800,7.8371,7.8372,7.8371,7.8372
USDHKD,20260403,101900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102300,7.8372,7.8372,7.8371,7.8371
USDHKD,20260403,102400,7.8371,7.8372,7.8371,7.8372
USDHKD,20260403,102500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,102900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,103900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,104000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,104100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,104200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,104300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,104400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,104500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,104600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,104700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,104800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,104900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,105000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260403,105100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,105200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,105300,7.8370,7.8370,7.8369,7.8369
USDHKD,20260403,105400,7.8370,7.8370,7.8369,7.8369
USDHKD,20260403,105500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,105600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,105700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260403,105800,7.8371,7.8371,7.8370,7.8370
USDHKD,20260403,105900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,110000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,110100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260403,110200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,110300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,110400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,110500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,110600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,110700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,110800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,110900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,111900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,112000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,112100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,112200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,112300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,112400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,112500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,112600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,112700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,112800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,112900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,113900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,114900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,115900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,120000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260403,120100,7.8367,7.8367,7.8364,7.8364
USDHKD,20260403,120200,7.8363,7.8363,7.8359,7.8363
USDHKD,20260403,120300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,120400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,120500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,120600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,120700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260403,120800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,120900,7.8363,7.8365,7.8363,7.8364
USDHKD,20260403,121000,7.8365,7.8365,7.8363,7.8363
USDHKD,20260403,121100,7.8364,7.8366,7.8364,7.8366
USDHKD,20260403,121200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,121300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,121400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,121500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260403,121600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,121700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,121800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,121900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260403,122000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,122100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,122200,7.8362,7.8367,7.8362,7.8367
USDHKD,20260403,122300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,122400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260403,122500,7.8366,7.8366,7.8364,7.8365
USDHKD,20260403,122600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,122700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,122800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,122900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260403,123000,7.8363,7.8366,7.8363,7.8366
USDHKD,20260403,123100,7.8366,7.8366,7.8365,7.8365
USDHKD,20260403,123200,7.8366,7.8366,7.8365,7.8366
USDHKD,20260403,123300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260403,123400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260403,123500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260403,123600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,123700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,123800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,123900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,124900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,125000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,125100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,125200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,125300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,125400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,125500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,125600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,125700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,125800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,125900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,130000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,130100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,130200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,130300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,130400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,130500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260403,130600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,130700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,130800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,130900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,131000,7.8364,7.8365,7.8364,7.8364
USDHKD,20260403,131100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260403,131200,7.8365,7.8365,7.8364,7.8364
USDHKD,20260403,131300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,131400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,131500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,131600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,131700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,131800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,131900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,132900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,133900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,134900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,135900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,140900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,141900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,142000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,142100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,142200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,142300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,142400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,142500,7.8366,7.8371,7.8366,7.8371
USDHKD,20260403,142600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,142700,7.8371,7.8372,7.8371,7.8372
USDHKD,20260403,142800,7.8371,7.8371,7.8366,7.8366
USDHKD,20260403,142900,7.8364,7.8364,7.8363,7.8364
USDHKD,20260403,143000,7.8363,7.8366,7.8363,7.8363
USDHKD,20260403,143100,7.8366,7.8366,7.8363,7.8363
USDHKD,20260403,143200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260403,143300,7.8362,7.8362,7.8360,7.8360
USDHKD,20260403,143400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260403,143500,7.8359,7.8360,7.8359,7.8360
USDHKD,20260403,143600,7.8360,7.8362,7.8360,7.8361
USDHKD,20260403,143700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,143800,7.8362,7.8362,7.8361,7.8362
USDHKD,20260403,143900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260403,144000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260403,144100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260403,144200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,144300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,144400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,144500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,144600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,144700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,144800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,144900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,145900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,150000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260403,150100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,150200,7.8363,7.8365,7.8363,7.8364
USDHKD,20260403,150300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,150400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,150500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,150600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,150700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,150800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,150900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,151900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,152000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260403,152100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,152200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,152300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,152400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,152500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260403,152600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,152700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,152800,7.8365,7.8366,7.8365,7.8366
USDHKD,20260403,152900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,153000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,153100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,153200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,153300,7.8365,7.8365,7.8363,7.8363
USDHKD,20260403,153400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260403,153500,7.8363,7.8363,7.8362,7.8362
USDHKD,20260403,153600,7.8363,7.8363,7.8362,7.8362
USDHKD,20260403,153700,7.8362,7.8363,7.8362,7.8363
USDHKD,20260403,153800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260403,153900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260403,154000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,154100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,154200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,154300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,154400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260403,154500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260403,154600,7.8360,7.8362,7.8360,7.8362
USDHKD,20260403,154700,7.8363,7.8365,7.8363,7.8364
USDHKD,20260403,154800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260403,154900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,155000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,155100,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,155200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,155300,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,155400,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,155500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,155600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,155700,7.8365,7.8365,7.8364,7.8365
USDHKD,20260403,155800,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,155900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260403,160000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,160900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,161000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260403,161100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260403,161200,7.8366,7.8366,7.8365,7.8366
USDHKD,20260403,161300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260403,161400,7.8365,7.8366,7.8365,7.8366
USDHKD,20260403,161500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,161600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,161700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,161800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,161900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,162900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,163900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,164900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,165900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,170000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,170100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,170200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,170300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,170400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,170500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,170600,7.8367,7.8367,7.8365,7.8366
USDHKD,20260403,170700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,170800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,170900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,171800,7.8366,7.8367,7.8366,7.8367
USDHKD,20260403,171900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,172000,7.8368,7.8368,7.8367,7.8368
USDHKD,20260403,172100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,172900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,173000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260403,173100,7.8367,7.8368,7.8367,7.8368
USDHKD,20260403,173200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,173300,7.8368,7.8368,7.8366,7.8366
USDHKD,20260403,173400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,173500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,173600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,173700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,173800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,173900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,174000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,174100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,174200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260403,174300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,174400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,174500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,174600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,174700,7.8366,7.8367,7.8365,7.8367
USDHKD,20260403,174800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,174900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,175000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,175100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,175200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,175300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,175400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,175500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,175600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,175700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,175800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,175900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,180900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,181900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,182900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,183900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,184000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,184100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260403,184200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,184300,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,184400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,184500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,184600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,184700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,184800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,184900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,185900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,190000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260403,190100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,190200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,190300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,190400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,190500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,190600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,190700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,190800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,190900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,191000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,191100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,191200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,191300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,191400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,191500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,191600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,191700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,191800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,191900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,192900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,193000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,193100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260403,193200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,193300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,193400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,193500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260403,193600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,193700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,193800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,193900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,194900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,195000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,195100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,195900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,200000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,200100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,200200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,200300,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,200400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,200500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,200600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,200700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,200800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,200900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,201000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,201100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,201200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,201300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,201400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,201500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,201600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,201700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,201800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,201900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,202100,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,202200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,202900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,203000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,203100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,203200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,203300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,203400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,203500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,203600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,203700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,203800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,203900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,204900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,205000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,205100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,205200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,205300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260403,205400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,205500,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,205600,7.8370,7.8370,7.8369,7.8369
USDHKD,20260403,205700,7.8370,7.8370,7.8367,7.8367
USDHKD,20260403,205800,7.8368,7.8369,7.8367,7.8368
USDHKD,20260403,205900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,210000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,210100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,210200,7.8369,7.8369,7.8368,7.8369
USDHKD,20260403,210300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,210400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,210500,7.8369,7.8372,7.8369,7.8372
USDHKD,20260403,210600,7.8371,7.8372,7.8371,7.8372
USDHKD,20260403,210700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,210800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,210900,7.8372,7.8373,7.8372,7.8372
USDHKD,20260403,211000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,211100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,211200,7.8371,7.8371,7.8367,7.8369
USDHKD,20260403,211300,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,211400,7.8368,7.8371,7.8366,7.8366
USDHKD,20260403,211500,7.8369,7.8372,7.8369,7.8371
USDHKD,20260403,211600,7.8372,7.8373,7.8372,7.8373
USDHKD,20260403,211700,7.8372,7.8374,7.8372,7.8373
USDHKD,20260403,211800,7.8372,7.8373,7.8370,7.8370
USDHKD,20260403,211900,7.8371,7.8372,7.8369,7.8369
USDHKD,20260403,212000,7.8370,7.8372,7.8368,7.8369
USDHKD,20260403,212100,7.8370,7.8373,7.8370,7.8371
USDHKD,20260403,212200,7.8372,7.8372,7.8369,7.8370
USDHKD,20260403,212300,7.8372,7.8372,7.8367,7.8367
USDHKD,20260403,212400,7.8368,7.8372,7.8367,7.8367
USDHKD,20260403,212500,7.8368,7.8371,7.8368,7.8370
USDHKD,20260403,212600,7.8369,7.8371,7.8368,7.8371
USDHKD,20260403,212700,7.8369,7.8371,7.8368,7.8371
USDHKD,20260403,212800,7.8370,7.8371,7.8368,7.8371
USDHKD,20260403,212900,7.8370,7.8370,7.8367,7.8368
USDHKD,20260403,213000,7.8369,7.8370,7.8369,7.8369
USDHKD,20260403,213100,7.8370,7.8370,7.8368,7.8369
USDHKD,20260403,213200,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,213300,7.8368,7.8370,7.8368,7.8370
USDHKD,20260403,213400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260403,213500,7.8369,7.8369,7.8368,7.8368
USDHKD,20260403,213600,7.8368,7.8368,7.8367,7.8368
USDHKD,20260403,213700,7.8369,7.8369,7.8368,7.8369
USDHKD,20260403,213800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,213900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,214000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,214100,7.8368,7.8368,7.8367,7.8368
USDHKD,20260403,214200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,214300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,214400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260403,214500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260403,214600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260403,214700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260403,214800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,214900,7.8367,7.8368,7.8367,7.8368
USDHKD,20260403,215000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260403,215100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260403,215200,7.8368,7.8368,7.8367,7.8367
USDHKD,20260403,215300,7.8368,7.8372,7.8368,7.8369
USDHKD,20260403,215400,7.8368,7.8373,7.8368,7.8373
USDHKD,20260403,215500,7.8372,7.8373,7.8369,7.8371
USDHKD,20260403,215600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,215700,7.8369,7.8371,7.8369,7.8370
USDHKD,20260403,215800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260403,215900,7.8367,7.8370,7.8367,7.8369
USDHKD,20260403,220000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260403,220100,7.8368,7.8375,7.8368,7.8375
USDHKD,20260403,220200,7.8374,7.8375,7.8374,7.8375
USDHKD,20260403,220300,7.8374,7.8374,7.8371,7.8371
USDHKD,20260403,220400,7.8370,7.8373,7.8370,7.8373
USDHKD,20260403,220500,7.8372,7.8374,7.8372,7.8374
USDHKD,20260403,220600,7.8373,7.8375,7.8373,7.8375
USDHKD,20260403,220700,7.8374,7.8375,7.8374,7.8375
USDHKD,20260403,220800,7.8374,7.8374,7.8373,7.8373
USDHKD,20260403,220900,7.8374,7.8374,7.8373,7.8374
USDHKD,20260403,221000,7.8373,7.8375,7.8372,7.8374
USDHKD,20260403,221100,7.8375,7.8375,7.8373,7.8373
USDHKD,20260403,221200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,221300,7.8372,7.8373,7.8372,7.8373
USDHKD,20260403,221400,7.8372,7.8373,7.8372,7.8373
USDHKD,20260403,221500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,221600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,221700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,221800,7.8373,7.8376,7.8373,7.8375
USDHKD,20260403,221900,7.8376,7.8376,7.8375,7.8376
USDHKD,20260403,222000,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,222100,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,222200,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,222300,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,222400,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,222500,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,222600,7.8375,7.8376,7.8375,7.8375
USDHKD,20260403,222700,7.8376,7.8376,7.8375,7.8376
USDHKD,20260403,222800,7.8375,7.8376,7.8375,7.8376
USDHKD,20260403,222900,7.8375,7.8377,7.8375,7.8376
USDHKD,20260403,223000,7.8375,7.8376,7.8375,7.8375
USDHKD,20260403,223100,7.8371,7.8371,7.8369,7.8369
USDHKD,20260403,223200,7.8370,7.8371,7.8369,7.8371
USDHKD,20260403,223300,7.8370,7.8370,7.8369,7.8370
USDHKD,20260403,223400,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,223500,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,223600,7.8371,7.8371,7.8369,7.8369
USDHKD,20260403,223700,7.8370,7.8370,7.8369,7.8369
USDHKD,20260403,223800,7.8370,7.8370,7.8369,7.8369
USDHKD,20260403,223900,7.8370,7.8370,7.8369,7.8369
USDHKD,20260403,224000,7.8370,7.8370,7.8369,7.8370
USDHKD,20260403,224100,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,224200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,224300,7.8369,7.8370,7.8369,7.8370
USDHKD,20260403,224400,7.8369,7.8371,7.8369,7.8371
USDHKD,20260403,224500,7.8370,7.8372,7.8369,7.8372
USDHKD,20260403,224600,7.8371,7.8371,7.8368,7.8368
USDHKD,20260403,224700,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,224800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,224900,7.8372,7.8372,7.8371,7.8371
USDHKD,20260403,225000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260403,225100,7.8371,7.8373,7.8370,7.8373
USDHKD,20260403,225200,7.8372,7.8374,7.8371,7.8374
USDHKD,20260403,225300,7.8373,7.8374,7.8372,7.8374
USDHKD,20260403,225400,7.8373,7.8373,7.8371,7.8373
USDHKD,20260403,225500,7.8374,7.8375,7.8373,7.8375
USDHKD,20260403,225600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,225700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260403,225800,7.8372,7.8374,7.8372,7.8373
USDHKD,20260403,225900,7.8367,7.8367,7.8367,7.8367
USDMXN,20260403,000100,17.853,17.853,17.852,17.853
USDMXN,20260403,000200,17.855,17.858,17.855,17.858
USDMXN,20260403,000300,17.857,17.857,17.857,17.857
USDMXN,20260403,000400,17.857,17.857,17.857,17.857
USDMXN,20260403,000500,17.857,17.857,17.857,17.857
USDMXN,20260403,000600,17.857,17.857,17.856,17.856
USDMXN,20260403,000700,17.856,17.857,17.856,17.857
USDMXN,20260403,000800,17.857,17.857,17.857,17.857
USDMXN,20260403,000900,17.857,17.857,17.857,17.857
USDMXN,20260403,001000,17.857,17.857,17.857,17.857
USDMXN,20260403,001100,17.858,17.858,17.858,17.858
USDMXN,20260403,001200,17.858,17.858,17.858,17.858
USDMXN,20260403,001300,17.858,17.858,17.858,17.858
USDMXN,20260403,001400,17.858,17.858,17.858,17.858
USDMXN,20260403,001500,17.858,17.858,17.857,17.857
USDMXN,20260403,001600,17.858,17.858,17.858,17.858
USDMXN,20260403,001700,17.858,17.858,17.858,17.858
USDMXN,20260403,001800,17.858,17.858,17.858,17.858
USDMXN,20260403,001900,17.858,17.858,17.857,17.857
USDMXN,20260403,002000,17.857,17.858,17.857,17.858
USDMXN,20260403,002100,17.858,17.858,17.858,17.858
USDMXN,20260403,002200,17.858,17.858,17.858,17.858
USDMXN,20260403,002300,17.858,17.858,17.858,17.858
USDMXN,20260403,002400,17.858,17.858,17.858,17.858
USDMXN,20260403,002500,17.858,17.858,17.858,17.858
USDMXN,20260403,002600,17.856,17.857,17.856,17.857
USDMXN,20260403,002700,17.858,17.858,17.858,17.858
USDMXN,20260403,002800,17.858,17.858,17.858,17.858
USDMXN,20260403,002900,17.858,17.858,17.858,17.858
USDMXN,20260403,003000,17.858,17.858,17.858,17.858
USDMXN,20260403,003100,17.858,17.858,17.858,17.858
USDMXN,20260403,003200,17.858,17.858,17.858,17.858
USDMXN,20260403,003300,17.858,17.858,17.857,17.857
USDMXN,20260403,003400,17.856,17.856,17.855,17.855
USDMXN,20260403,003500,17.855,17.855,17.854,17.854
USDMXN,20260403,003600,17.854,17.854,17.854,17.854
USDMXN,20260403,003700,17.854,17.854,17.854,17.854
USDMXN,20260403,003800,17.854,17.855,17.854,17.855
USDMXN,20260403,003900,17.855,17.855,17.855,17.855
USDMXN,20260403,004000,17.855,17.855,17.855,17.855
USDMXN,20260403,004100,17.855,17.855,17.855,17.855
USDMXN,20260403,004200,17.855,17.855,17.855,17.855
USDMXN,20260403,004300,17.856,17.856,17.856,17.856
USDMXN,20260403,004400,17.856,17.856,17.856,17.856
USDMXN,20260403,004500,17.856,17.856,17.856,17.856
USDMXN,20260403,004600,17.856,17.856,17.856,17.856
USDMXN,20260403,004700,17.856,17.856,17.856,17.856
USDMXN,20260403,004800,17.856,17.856,17.856,17.856
USDMXN,20260403,004900,17.856,17.856,17.856,17.856
USDMXN,20260403,005000,17.856,17.856,17.856,17.856
USDMXN,20260403,005100,17.856,17.856,17.856,17.856
USDMXN,20260403,005200,17.856,17.856,17.856,17.856
USDMXN,20260403,005300,17.856,17.856,17.856,17.856
USDMXN,20260403,005400,17.855,17.855,17.855,17.855
USDMXN,20260403,005500,17.855,17.856,17.855,17.856
USDMXN,20260403,005600,17.855,17.855,17.855,17.855
USDMXN,20260403,005700,17.855,17.856,17.855,17.856
USDMXN,20260403,005800,17.855,17.855,17.855,17.855
USDMXN,20260403,005900,17.855,17.855,17.855,17.855
USDMXN,20260403,010000,17.854,17.854,17.854,17.854
USDMXN,20260403,010100,17.854,17.854,17.853,17.854
USDMXN,20260403,010200,17.855,17.855,17.855,17.855
USDMXN,20260403,010300,17.855,17.855,17.853,17.853
USDMXN,20260403,010400,17.854,17.855,17.854,17.855
USDMXN,20260403,010500,17.855,17.855,17.855,17.855
USDMXN,20260403,010600,17.855,17.855,17.855,17.855
USDMXN,20260403,010700,17.855,17.855,17.855,17.855
USDMXN,20260403,010800,17.855,17.855,17.855,17.855
USDMXN,20260403,010900,17.855,17.855,17.853,17.854
USDMXN,20260403,011000,17.854,17.854,17.854,17.854
USDMXN,20260403,011100,17.854,17.854,17.854,17.854
USDMXN,20260403,011200,17.853,17.853,17.853,17.853
USDMXN,20260403,011300,17.853,17.853,17.853,17.853
USDMXN,20260403,011400,17.851,17.851,17.850,17.850
USDMXN,20260403,011500,17.851,17.851,17.850,17.850
USDMXN,20260403,011600,17.850,17.850,17.850,17.850
USDMXN,20260403,011700,17.850,17.850,17.850,17.850
USDMXN,20260403,011800,17.850,17.850,17.849,17.849
USDMXN,20260403,011900,17.849,17.849,17.849,17.849
USDMXN,20260403,012000,17.849,17.849,17.849,17.849
USDMXN,20260403,012100,17.850,17.850,17.850,17.850
USDMXN,20260403,012200,17.850,17.850,17.850,17.850
USDMXN,20260403,012300,17.850,17.850,17.850,17.850
USDMXN,20260403,012400,17.850,17.850,17.850,17.850
USDMXN,20260403,012500,17.850,17.850,17.850,17.850
USDMXN,20260403,012600,17.850,17.850,17.850,17.850
USDMXN,20260403,012700,17.850,17.850,17.850,17.850
USDMXN,20260403,012800,17.850,17.850,17.850,17.850
USDMXN,20260403,012900,17.850,17.850,17.850,17.850
USDMXN,20260403,013000,17.850,17.850,17.850,17.850
USDMXN,20260403,013100,17.850,17.850,17.850,17.850
USDMXN,20260403,013200,17.850,17.850,17.848,17.848
USDMXN,20260403,013300,17.847,17.847,17.847,17.847
USDMXN,20260403,013400,17.847,17.847,17.847,17.847
USDMXN,20260403,013500,17.847,17.848,17.847,17.848
USDMXN,20260403,013600,17.847,17.847,17.846,17.846
USDMXN,20260403,013700,17.846,17.846,17.846,17.846
USDMXN,20260403,013800,17.846,17.847,17.846,17.847
USDMXN,20260403,013900,17.847,17.847,17.847,17.847
USDMXN,20260403,014000,17.847,17.847,17.847,17.847
USDMXN,20260403,014100,17.847,17.847,17.847,17.847
USDMXN,20260403,014200,17.847,17.847,17.847,17.847
USDMXN,20260403,014300,17.847,17.847,17.847,17.847
USDMXN,20260403,014400,17.847,17.847,17.847,17.847
USDMXN,20260403,014500,17.847,17.847,17.847,17.847
USDMXN,20260403,014600,17.848,17.848,17.848,17.848
USDMXN,20260403,014700,17.848,17.848,17.848,17.848
USDMXN,20260403,014800,17.848,17.848,17.848,17.848
USDMXN,20260403,014900,17.849,17.849,17.849,17.849
USDMXN,20260403,015000,17.848,17.849,17.848,17.849
USDMXN,20260403,015100,17.849,17.849,17.849,17.849
USDMXN,20260403,015200,17.849,17.849,17.849,17.849
USDMXN,20260403,015300,17.849,17.849,17.849,17.849
USDMXN,20260403,015400,17.849,17.849,17.849,17.849
USDMXN,20260403,015500,17.851,17.851,17.850,17.850
USDMXN,20260403,015600,17.850,17.850,17.850,17.850
USDMXN,20260403,015700,17.849,17.849,17.849,17.849
USDMXN,20260403,015800,17.849,17.849,17.849,17.849
USDMXN,20260403,015900,17.849,17.849,17.849,17.849
USDMXN,20260403,020000,17.849,17.849,17.849,17.849
USDMXN,20260403,020100,17.850,17.850,17.848,17.848
USDMXN,20260403,020200,17.847,17.847,17.843,17.843
USDMXN,20260403,020300,17.842,17.843,17.842,17.843
USDMXN,20260403,020400,17.843,17.844,17.843,17.844
USDMXN,20260403,020500,17.844,17.844,17.844,17.844
USDMXN,20260403,020600,17.844,17.844,17.844,17.844
USDMXN,20260403,020700,17.844,17.844,17.844,17.844
USDMXN,20260403,020800,17.844,17.844,17.844,17.844
USDMXN,20260403,020900,17.844,17.844,17.844,17.844
USDMXN,20260403,021000,17.844,17.844,17.844,17.844
USDMXN,20260403,021100,17.845,17.845,17.845,17.845
USDMXN,20260403,021200,17.846,17.846,17.845,17.845
USDMXN,20260403,021300,17.845,17.845,17.845,17.845
USDMXN,20260403,021400,17.846,17.846,17.846,17.846
USDMXN,20260403,021500,17.846,17.846,17.845,17.845
USDMXN,20260403,021600,17.845,17.846,17.845,17.846
USDMXN,20260403,021700,17.845,17.846,17.845,17.846
USDMXN,20260403,021800,17.846,17.846,17.846,17.846
USDMXN,20260403,021900,17.846,17.846,17.846,17.846
USDMXN,20260403,022000,17.847,17.847,17.847,17.847
USDMXN,20260403,022100,17.847,17.847,17.846,17.846
USDMXN,20260403,022200,17.847,17.847,17.846,17.846
USDMXN,20260403,022300,17.846,17.846,17.846,17.846
USDMXN,20260403,022400,17.846,17.846,17.845,17.845
USDMXN,20260403,022500,17.846,17.846,17.846,17.846
USDMXN,20260403,022600,17.846,17.846,17.846,17.846
USDMXN,20260403,022700,17.846,17.848,17.846,17.848
USDMXN,20260403,022800,17.846,17.846,17.846,17.846
USDMXN,20260403,022900,17.846,17.846,17.845,17.845
USDMXN,20260403,023000,17.846,17.846,17.846,17.846
USDMXN,20260403,023100,17.845,17.845,17.845,17.845
USDMXN,20260403,023200,17.846,17.846,17.845,17.845
USDMXN,20260403,023300,17.844,17.845,17.844,17.844
USDMXN,20260403,023400,17.844,17.844,17.844,17.844
USDMXN,20260403,023500,17.844,17.844,17.844,17.844
USDMXN,20260403,023600,17.844,17.844,17.843,17.844
USDMXN,20260403,023700,17.845,17.845,17.844,17.844
USDMXN,20260403,023800,17.844,17.845,17.844,17.844
USDMXN,20260403,023900,17.845,17.845,17.844,17.844
USDMXN,20260403,024000,17.844,17.844,17.844,17.844
USDMXN,20260403,024100,17.844,17.844,17.842,17.844
USDMXN,20260403,024200,17.843,17.843,17.843,17.843
USDMXN,20260403,024300,17.843,17.843,17.843,17.843
USDMXN,20260403,024400,17.843,17.843,17.843,17.843
USDMXN,20260403,024500,17.843,17.843,17.843,17.843
USDMXN,20260403,024600,17.843,17.843,17.843,17.843
USDMXN,20260403,024700,17.843,17.843,17.843,17.843
USDMXN,20260403,024800,17.843,17.843,17.843,17.843
USDMXN,20260403,024900,17.843,17.843,17.843,17.843
USDMXN,20260403,025000,17.842,17.842,17.842,17.842
USDMXN,20260403,025100,17.842,17.842,17.842,17.842
USDMXN,20260403,025200,17.843,17.843,17.843,17.843
USDMXN,20260403,025300,17.843,17.845,17.843,17.845
USDMXN,20260403,025400,17.844,17.847,17.844,17.847
USDMXN,20260403,025500,17.848,17.848,17.848,17.848
USDMXN,20260403,025600,17.849,17.849,17.848,17.848
USDMXN,20260403,025700,17.848,17.848,17.847,17.847
USDMXN,20260403,025800,17.847,17.848,17.847,17.848
USDMXN,20260403,025900,17.849,17.849,17.848,17.848
USDMXN,20260403,030000,17.848,17.848,17.848,17.848
USDMXN,20260403,030100,17.847,17.848,17.847,17.848
USDMXN,20260403,030200,17.847,17.847,17.847,17.847
USDMXN,20260403,030300,17.847,17.848,17.847,17.847
USDMXN,20260403,030400,17.848,17.848,17.847,17.847
USDMXN,20260403,030500,17.848,17.848,17.847,17.848
USDMXN,20260403,030600,17.847,17.847,17.847,17.847
USDMXN,20260403,030700,17.847,17.847,17.846,17.847
USDMXN,20260403,030800,17.846,17.846,17.846,17.846
USDMXN,20260403,030900,17.846,17.846,17.846,17.846
USDMXN,20260403,031000,17.846,17.846,17.846,17.846
USDMXN,20260403,031100,17.847,17.847,17.847,17.847
USDMXN,20260403,031200,17.847,17.847,17.847,17.847
USDMXN,20260403,031300,17.847,17.847,17.847,17.847
USDMXN,20260403,031400,17.847,17.849,17.847,17.849
USDMXN,20260403,031500,17.849,17.849,17.849,17.849
USDMXN,20260403,031600,17.849,17.852,17.849,17.852
USDMXN,20260403,031700,17.852,17.852,17.852,17.852
USDMXN,20260403,031800,17.852,17.852,17.852,17.852
USDMXN,20260403,031900,17.852,17.852,17.852,17.852
USDMXN,20260403,032000,17.852,17.852,17.852,17.852
USDMXN,20260403,032100,17.852,17.852,17.852,17.852
USDMXN,20260403,032200,17.851,17.852,17.851,17.852
USDMXN,20260403,032300,17.852,17.852,17.852,17.852
USDMXN,20260403,032400,17.852,17.852,17.852,17.852
USDMXN,20260403,032500,17.853,17.853,17.852,17.852
USDMXN,20260403,032600,17.852,17.852,17.852,17.852
USDMXN,20260403,032700,17.852,17.852,17.852,17.852
USDMXN,20260403,032800,17.852,17.852,17.852,17.852
USDMXN,20260403,032900,17.852,17.852,17.851,17.851
USDMXN,20260403,033000,17.851,17.851,17.851,17.851
USDMXN,20260403,033100,17.853,17.853,17.853,17.853
USDMXN,20260403,033200,17.853,17.853,17.853,17.853
USDMXN,20260403,033300,17.853,17.853,17.853,17.853
USDMXN,20260403,033400,17.851,17.852,17.851,17.852
USDMXN,20260403,033500,17.853,17.855,17.853,17.855
USDMXN,20260403,033600,17.855,17.855,17.855,17.855
USDMXN,20260403,033700,17.855,17.855,17.855,17.855
USDMXN,20260403,033800,17.854,17.854,17.854,17.854
USDMXN,20260403,033900,17.854,17.854,17.854,17.854
USDMXN,20260403,034000,17.854,17.855,17.854,17.855
USDMXN,20260403,034100,17.856,17.856,17.855,17.855
USDMXN,20260403,034200,17.855,17.855,17.855,17.855
USDMXN,20260403,034300,17.855,17.855,17.855,17.855
USDMXN,20260403,034400,17.855,17.855,17.855,17.855
USDMXN,20260403,034500,17.855,17.855,17.855,17.855
USDMXN,20260403,034600,17.855,17.855,17.855,17.855
USDMXN,20260403,034700,17.855,17.855,17.855,17.855
USDMXN,20260403,034800,17.855,17.855,17.855,17.855
USDMXN,20260403,034900,17.855,17.855,17.855,17.855
USDMXN,20260403,035000,17.855,17.855,17.855,17.855
USDMXN,20260403,035100,17.855,17.855,17.855,17.855
USDMXN,20260403,035200,17.855,17.855,17.855,17.855
USDMXN,20260403,035300,17.855,17.855,17.855,17.855
USDMXN,20260403,035400,17.855,17.855,17.855,17.855
USDMXN,20260403,035500,17.855,17.855,17.855,17.855
USDMXN,20260403,035600,17.855,17.858,17.855,17.858
USDMXN,20260403,035700,17.858,17.858,17.858,17.858
USDMXN,20260403,035800,17.858,17.858,17.858,17.858
USDMXN,20260403,035900,17.858,17.858,17.858,17.858
USDMXN,20260403,040000,17.859,17.859,17.858,17.858
USDMXN,20260403,040100,17.859,17.859,17.858,17.858
USDMXN,20260403,040200,17.859,17.859,17.857,17.857
USDMXN,20260403,040300,17.855,17.855,17.855,17.855
USDMXN,20260403,040400,17.855,17.855,17.855,17.855
USDMXN,20260403,040500,17.855,17.855,17.855,17.855
USDMXN,20260403,040600,17.855,17.855,17.855,17.855
USDMXN,20260403,040700,17.855,17.855,17.854,17.854
USDMXN,20260403,040800,17.853,17.853,17.853,17.853
USDMXN,20260403,040900,17.853,17.853,17.853,17.853
USDMXN,20260403,041000,17.853,17.853,17.853,17.853
USDMXN,20260403,041100,17.852,17.852,17.851,17.852
USDMXN,20260403,041200,17.852,17.852,17.852,17.852
USDMXN,20260403,041300,17.852,17.852,17.852,17.852
USDMXN,20260403,041400,17.852,17.852,17.852,17.852
USDMXN,20260403,041500,17.852,17.852,17.852,17.852
USDMXN,20260403,041600,17.852,17.852,17.852,17.852
USDMXN,20260403,041700,17.853,17.854,17.852,17.854
USDMXN,20260403,041800,17.854,17.854,17.854,17.854
USDMXN,20260403,041900,17.853,17.854,17.853,17.854
USDMXN,20260403,042000,17.853,17.853,17.852,17.853
USDMXN,20260403,042100,17.853,17.853,17.853,17.853
USDMXN,20260403,042200,17.855,17.855,17.855,17.855
USDMXN,20260403,042300,17.855,17.856,17.855,17.856
USDMXN,20260403,042400,17.857,17.857,17.857,17.857
USDMXN,20260403,042500,17.857,17.858,17.857,17.858
USDMXN,20260403,042600,17.858,17.858,17.857,17.858
USDMXN,20260403,042700,17.858,17.858,17.858,17.858
USDMXN,20260403,042800,17.858,17.858,17.858,17.858
USDMXN,20260403,042900,17.857,17.858,17.857,17.858
USDMXN,20260403,043000,17.858,17.858,17.858,17.858
USDMXN,20260403,043100,17.858,17.858,17.858,17.858
USDMXN,20260403,043200,17.858,17.858,17.858,17.858
USDMXN,20260403,043300,17.858,17.858,17.858,17.858
USDMXN,20260403,043400,17.858,17.858,17.858,17.858
USDMXN,20260403,043500,17.858,17.858,17.858,17.858
USDMXN,20260403,043600,17.858,17.858,17.858,17.858
USDMXN,20260403,043700,17.858,17.858,17.858,17.858
USDMXN,20260403,043800,17.858,17.858,17.858,17.858
USDMXN,20260403,043900,17.858,17.858,17.858,17.858
USDMXN,20260403,044000,17.856,17.856,17.856,17.856
USDMXN,20260403,044100,17.856,17.856,17.856,17.856
USDMXN,20260403,044200,17.856,17.858,17.856,17.858
USDMXN,20260403,044300,17.857,17.857,17.857,17.857
USDMXN,20260403,044400,17.857,17.857,17.857,17.857
USDMXN,20260403,044500,17.858,17.858,17.858,17.858
USDMXN,20260403,044600,17.857,17.857,17.857,17.857
USDMXN,20260403,044700,17.857,17.857,17.857,17.857
USDMXN,20260403,044800,17.857,17.857,17.857,17.857
USDMXN,20260403,044900,17.857,17.857,17.857,17.857
USDMXN,20260403,045000,17.857,17.857,17.857,17.857
USDMXN,20260403,045100,17.857,17.857,17.856,17.856
USDMXN,20260403,045200,17.856,17.856,17.856,17.856
USDMXN,20260403,045300,17.856,17.856,17.855,17.855
USDMXN,20260403,045400,17.855,17.855,17.854,17.854
USDMXN,20260403,045500,17.855,17.855,17.854,17.855
USDMXN,20260403,045600,17.854,17.854,17.854,17.854
USDMXN,20260403,045700,17.853,17.853,17.852,17.853
USDMXN,20260403,045800,17.853,17.853,17.853,17.853
USDMXN,20260403,045900,17.853,17.853,17.853,17.853
USDMXN,20260403,050000,17.853,17.853,17.853,17.853
USDMXN,20260403,050100,17.853,17.853,17.853,17.853
USDMXN,20260403,050200,17.853,17.853,17.853,17.853
USDMXN,20260403,050300,17.853,17.853,17.853,17.853
USDMXN,20260403,050400,17.853,17.853,17.853,17.853
USDMXN,20260403,050500,17.853,17.853,17.853,17.853
USDMXN,20260403,050600,17.853,17.853,17.853,17.853
USDMXN,20260403,050700,17.852,17.852,17.852,17.852
USDMXN,20260403,050800,17.852,17.852,17.852,17.852
USDMXN,20260403,050900,17.852,17.852,17.852,17.852
USDMXN,20260403,051000,17.852,17.852,17.852,17.852
USDMXN,20260403,051100,17.852,17.852,17.852,17.852
USDMXN,20260403,051200,17.852,17.852,17.852,17.852
USDMXN,20260403,051300,17.852,17.852,17.852,17.852
USDMXN,20260403,051400,17.852,17.853,17.852,17.853
USDMXN,20260403,051500,17.853,17.853,17.853,17.853
USDMXN,20260403,051600,17.853,17.853,17.852,17.852
USDMXN,20260403,051700,17.852,17.852,17.852,17.852
USDMXN,20260403,051800,17.852,17.852,17.852,17.852
USDMXN,20260403,051900,17.852,17.852,17.852,17.852
USDMXN,20260403,052000,17.852,17.852,17.852,17.852
USDMXN,20260403,052100,17.852,17.852,17.852,17.852
USDMXN,20260403,052200,17.852,17.852,17.852,17.852
USDMXN,20260403,052300,17.852,17.852,17.852,17.852
USDMXN,20260403,052400,17.852,17.852,17.852,17.852
USDMXN,20260403,052500,17.852,17.852,17.852,17.852
USDMXN,20260403,052600,17.852,17.852,17.852,17.852
USDMXN,20260403,052700,17.852,17.852,17.852,17.852
USDMXN,20260403,052800,17.852,17.852,17.852,17.852
USDMXN,20260403,052900,17.852,17.852,17.852,17.852
USDMXN,20260403,053000,17.852,17.852,17.852,17.852
USDMXN,20260403,053100,17.852,17.852,17.852,17.852
USDMXN,20260403,053200,17.852,17.852,17.852,17.852
USDMXN,20260403,053300,17.852,17.852,17.852,17.852
USDMXN,20260403,053400,17.852,17.852,17.852,17.852
USDMXN,20260403,053500,17.853,17.853,17.853,17.853
USDMXN,20260403,053600,17.853,17.854,17.853,17.854
USDMXN,20260403,053700,17.854,17.854,17.854,17.854
USDMXN,20260403,053800,17.854,17.854,17.854,17.854
USDMXN,20260403,053900,17.854,17.854,17.854,17.854
USDMXN,20260403,054000,17.854,17.854,17.854,17.854
USDMXN,20260403,054100,17.854,17.854,17.854,17.854
USDMXN,20260403,054200,17.854,17.854,17.854,17.854
USDMXN,20260403,054300,17.854,17.854,17.854,17.854
USDMXN,20260403,054400,17.854,17.854,17.854,17.854
USDMXN,20260403,054500,17.854,17.854,17.854,17.854
USDMXN,20260403,054600,17.854,17.854,17.854,17.854
USDMXN,20260403,054700,17.854,17.854,17.854,17.854
USDMXN,20260403,054800,17.854,17.854,17.854,17.854
USDMXN,20260403,054900,17.854,17.854,17.854,17.854
USDMXN,20260403,055000,17.853,17.853,17.853,17.853
USDMXN,20260403,055100,17.853,17.853,17.853,17.853
USDMXN,20260403,055200,17.853,17.853,17.853,17.853
USDMXN,20260403,055300,17.853,17.853,17.853,17.853
USDMXN,20260403,055400,17.853,17.853,17.853,17.853
USDMXN,20260403,055500,17.853,17.853,17.853,17.853
USDMXN,20260403,055600,17.853,17.855,17.853,17.855
USDMXN,20260403,055700,17.855,17.855,17.855,17.855
USDMXN,20260403,055800,17.855,17.855,17.855,17.855
USDMXN,20260403,055900,17.855,17.855,17.855,17.855
USDMXN,20260403,060000,17.855,17.855,17.855,17.855
USDMXN,20260403,060100,17.855,17.855,17.855,17.855
USDMXN,20260403,060200,17.855,17.855,17.855,17.855
USDMXN,20260403,060300,17.855,17.855,17.855,17.855
USDMXN,20260403,060400,17.855,17.855,17.855,17.855
USDMXN,20260403,060500,17.855,17.855,17.855,17.855
USDMXN,20260403,060600,17.855,17.855,17.855,17.855
USDMXN,20260403,060700,17.855,17.855,17.855,17.855
USDMXN,20260403,060800,17.855,17.855,17.855,17.855
USDMXN,20260403,060900,17.855,17.855,17.855,17.855
USDMXN,20260403,061000,17.855,17.855,17.855,17.855
USDMXN,20260403,061100,17.855,17.855,17.855,17.855
USDMXN,20260403,061200,17.855,17.855,17.855,17.855
USDMXN,20260403,061300,17.855,17.855,17.855,17.855
USDMXN,20260403,061400,17.855,17.855,17.855,17.855
USDMXN,20260403,061500,17.855,17.855,17.855,17.855
USDMXN,20260403,061600,17.855,17.855,17.855,17.855
USDMXN,20260403,061700,17.855,17.855,17.855,17.855
USDMXN,20260403,061800,17.855,17.855,17.852,17.852
USDMXN,20260403,061900,17.852,17.852,17.852,17.852
USDMXN,20260403,062000,17.852,17.852,17.852,17.852
USDMXN,20260403,062100,17.852,17.853,17.852,17.852
USDMXN,20260403,062200,17.852,17.852,17.852,17.852
USDMXN,20260403,062300,17.852,17.852,17.852,17.852
USDMXN,20260403,062400,17.852,17.852,17.852,17.852
USDMXN,20260403,062500,17.852,17.852,17.852,17.852
USDMXN,20260403,062600,17.852,17.852,17.852,17.852
USDMXN,20260403,062700,17.852,17.852,17.852,17.852
USDMXN,20260403,062800,17.852,17.852,17.852,17.852
USDMXN,20260403,062900,17.853,17.854,17.853,17.854
USDMXN,20260403,063000,17.854,17.854,17.854,17.854
USDMXN,20260403,063100,17.854,17.854,17.854,17.854
USDMXN,20260403,063200,17.855,17.855,17.855,17.855
USDMXN,20260403,063300,17.855,17.855,17.855,17.855
USDMXN,20260403,063400,17.855,17.855,17.855,17.855
USDMXN,20260403,063500,17.855,17.855,17.855,17.855
USDMXN,20260403,063600,17.855,17.855,17.855,17.855
USDMXN,20260403,063700,17.855,17.855,17.855,17.855
USDMXN,20260403,063800,17.855,17.855,17.855,17.855
USDMXN,20260403,063900,17.855,17.855,17.855,17.855
USDMXN,20260403,064000,17.855,17.855,17.855,17.855
USDMXN,20260403,064100,17.855,17.855,17.855,17.855
USDMXN,20260403,064200,17.855,17.855,17.855,17.855
USDMXN,20260403,064300,17.855,17.855,17.855,17.855
USDMXN,20260403,064400,17.855,17.855,17.855,17.855
USDMXN,20260403,064500,17.855,17.855,17.855,17.855
USDMXN,20260403,064600,17.855,17.855,17.855,17.855
USDMXN,20260403,064700,17.855,17.855,17.855,17.855
USDMXN,20260403,064800,17.854,17.854,17.854,17.854
USDMXN,20260403,064900,17.854,17.854,17.854,17.854
USDMXN,20260403,065000,17.854,17.854,17.854,17.854
USDMXN,20260403,065100,17.854,17.854,17.853,17.853
USDMXN,20260403,065200,17.853,17.853,17.853,17.853
USDMXN,20260403,065300,17.854,17.854,17.853,17.854
USDMXN,20260403,065400,17.854,17.854,17.854,17.854
USDMXN,20260403,065500,17.853,17.853,17.853,17.853
USDMXN,20260403,065600,17.853,17.853,17.853,17.853
USDMXN,20260403,065700,17.853,17.853,17.853,17.853
USDMXN,20260403,065800,17.853,17.853,17.853,17.853
USDMXN,20260403,065900,17.853,17.853,17.853,17.853
USDMXN,20260403,070000,17.853,17.853,17.853,17.853
USDMXN,20260403,070100,17.853,17.854,17.853,17.854
USDMXN,20260403,070200,17.855,17.855,17.855,17.855
USDMXN,20260403,070300,17.855,17.855,17.854,17.854
USDMXN,20260403,070400,17.854,17.854,17.854,17.854
USDMXN,20260403,070500,17.854,17.854,17.854,17.854
USDMXN,20260403,070600,17.852,17.852,17.852,17.852
USDMXN,20260403,070700,17.852,17.852,17.852,17.852
USDMXN,20260403,070800,17.852,17.852,17.852,17.852
USDMXN,20260403,070900,17.852,17.852,17.852,17.852
USDMXN,20260403,071000,17.852,17.852,17.852,17.852
USDMXN,20260403,071100,17.852,17.852,17.852,17.852
USDMXN,20260403,071200,17.852,17.852,17.852,17.852
USDMXN,20260403,071300,17.852,17.852,17.852,17.852
USDMXN,20260403,071400,17.852,17.852,17.852,17.852
USDMXN,20260403,071500,17.852,17.852,17.852,17.852
USDMXN,20260403,071600,17.852,17.852,17.852,17.852
USDMXN,20260403,071700,17.852,17.854,17.852,17.854
USDMXN,20260403,071800,17.855,17.855,17.855,17.855
USDMXN,20260403,071900,17.855,17.855,17.855,17.855
USDMXN,20260403,072000,17.856,17.856,17.856,17.856
USDMXN,20260403,072100,17.856,17.856,17.855,17.855
USDMXN,20260403,072200,17.855,17.855,17.854,17.855
USDMXN,20260403,072300,17.855,17.855,17.855,17.855
USDMXN,20260403,072400,17.855,17.855,17.855,17.855
USDMXN,20260403,072500,17.855,17.855,17.855,17.855
USDMXN,20260403,072600,17.855,17.855,17.855,17.855
USDMXN,20260403,072700,17.855,17.855,17.855,17.855
USDMXN,20260403,072800,17.855,17.855,17.855,17.855
USDMXN,20260403,072900,17.855,17.855,17.855,17.855
USDMXN,20260403,073000,17.854,17.854,17.854,17.854
USDMXN,20260403,073100,17.855,17.855,17.853,17.853
USDMXN,20260403,073200,17.853,17.853,17.853,17.853
USDMXN,20260403,073300,17.852,17.852,17.852,17.852
USDMXN,20260403,073400,17.853,17.853,17.853,17.853
USDMXN,20260403,073500,17.853,17.853,17.853,17.853
USDMXN,20260403,073600,17.853,17.853,17.853,17.853
USDMXN,20260403,073700,17.854,17.854,17.853,17.853
USDMXN,20260403,073800,17.853,17.853,17.852,17.852
USDMXN,20260403,073900,17.853,17.853,17.853,17.853
USDMXN,20260403,074000,17.853,17.853,17.853,17.853
USDMXN,20260403,074100,17.853,17.853,17.853,17.853
USDMXN,20260403,074200,17.853,17.853,17.853,17.853
USDMXN,20260403,074300,17.853,17.853,17.853,17.853
USDMXN,20260403,074400,17.853,17.853,17.853,17.853
USDMXN,20260403,074500,17.852,17.852,17.849,17.849
USDMXN,20260403,074600,17.848,17.848,17.848,17.848
USDMXN,20260403,074700,17.848,17.849,17.848,17.849
USDMXN,20260403,074800,17.849,17.849,17.849,17.849
USDMXN,20260403,074900,17.849,17.849,17.849,17.849
USDMXN,20260403,075000,17.849,17.849,17.849,17.849
USDMXN,20260403,075100,17.850,17.851,17.850,17.851
USDMXN,20260403,075200,17.852,17.852,17.852,17.852
USDMXN,20260403,075300,17.852,17.852,17.852,17.852
USDMXN,20260403,075400,17.852,17.852,17.852,17.852
USDMXN,20260403,075500,17.852,17.852,17.852,17.852
USDMXN,20260403,075600,17.852,17.852,17.852,17.852
USDMXN,20260403,075700,17.852,17.852,17.852,17.852
USDMXN,20260403,075800,17.851,17.852,17.851,17.852
USDMXN,20260403,075900,17.852,17.852,17.852,17.852
USDMXN,20260403,080000,17.852,17.852,17.852,17.852
USDMXN,20260403,080100,17.852,17.852,17.852,17.852
USDMXN,20260403,080200,17.852,17.852,17.852,17.852
USDMXN,20260403,080300,17.852,17.852,17.852,17.852
USDMXN,20260403,080400,17.852,17.852,17.852,17.852
USDMXN,20260403,080500,17.852,17.852,17.852,17.852
USDMXN,20260403,080600,17.852,17.852,17.852,17.852
USDMXN,20260403,080700,17.852,17.854,17.852,17.854
USDMXN,20260403,080800,17.855,17.855,17.855,17.855
USDMXN,20260403,080900,17.852,17.852,17.852,17.852
USDMXN,20260403,081000,17.852,17.852,17.852,17.852
USDMXN,20260403,081100,17.852,17.852,17.852,17.852
USDMXN,20260403,081200,17.852,17.852,17.852,17.852
USDMXN,20260403,081300,17.852,17.852,17.852,17.852
USDMXN,20260403,081400,17.852,17.852,17.852,17.852
USDMXN,20260403,081500,17.852,17.852,17.852,17.852
USDMXN,20260403,081600,17.852,17.852,17.852,17.852
USDMXN,20260403,081700,17.852,17.852,17.852,17.852
USDMXN,20260403,081800,17.852,17.852,17.848,17.848
USDMXN,20260403,081900,17.848,17.848,17.848,17.848
USDMXN,20260403,082000,17.848,17.848,17.848,17.848
USDMXN,20260403,082100,17.847,17.847,17.847,17.847
USDMXN,20260403,082200,17.847,17.847,17.847,17.847
USDMXN,20260403,082300,17.846,17.846,17.846,17.846
USDMXN,20260403,082400,17.846,17.847,17.846,17.847
USDMXN,20260403,082500,17.847,17.847,17.847,17.847
USDMXN,20260403,082600,17.848,17.848,17.848,17.848
USDMXN,20260403,082700,17.848,17.848,17.848,17.848
USDMXN,20260403,082800,17.848,17.848,17.848,17.848
USDMXN,20260403,082900,17.848,17.849,17.848,17.849
USDMXN,20260403,083000,17.849,17.849,17.849,17.849
USDMXN,20260403,083100,17.849,17.849,17.848,17.848
USDMXN,20260403,083200,17.849,17.849,17.848,17.848
USDMXN,20260403,083300,17.849,17.849,17.849,17.849
USDMXN,20260403,083400,17.849,17.849,17.849,17.849
USDMXN,20260403,083500,17.849,17.849,17.849,17.849
USDMXN,20260403,083600,17.849,17.849,17.849,17.849
USDMXN,20260403,083700,17.849,17.849,17.849,17.849
USDMXN,20260403,083800,17.852,17.852,17.852,17.852
USDMXN,20260403,083900,17.852,17.852,17.852,17.852
USDMXN,20260403,084000,17.852,17.852,17.852,17.852
USDMXN,20260403,084100,17.852,17.852,17.851,17.851
USDMXN,20260403,084200,17.851,17.851,17.851,17.851
USDMXN,20260403,084300,17.849,17.849,17.849,17.849
USDMXN,20260403,084400,17.849,17.849,17.849,17.849
USDMXN,20260403,084500,17.849,17.849,17.849,17.849
USDMXN,20260403,084600,17.850,17.850,17.850,17.850
USDMXN,20260403,084700,17.849,17.849,17.846,17.846
USDMXN,20260403,084800,17.844,17.844,17.843,17.844
USDMXN,20260403,084900,17.845,17.845,17.845,17.845
USDMXN,20260403,085000,17.844,17.845,17.844,17.845
USDMXN,20260403,085100,17.845,17.845,17.844,17.845
USDMXN,20260403,085200,17.845,17.845,17.845,17.845
USDMXN,20260403,085300,17.844,17.845,17.844,17.844
USDMXN,20260403,085400,17.845,17.845,17.844,17.845
USDMXN,20260403,085500,17.844,17.845,17.844,17.845
USDMXN,20260403,085600,17.844,17.844,17.844,17.844
USDMXN,20260403,085700,17.844,17.845,17.844,17.845
USDMXN,20260403,085800,17.846,17.846,17.845,17.845
USDMXN,20260403,085900,17.844,17.845,17.844,17.845
USDMXN,20260403,090000,17.845,17.845,17.845,17.845
USDMXN,20260403,090100,17.845,17.845,17.845,17.845
USDMXN,20260403,090200,17.844,17.844,17.843,17.844
USDMXN,20260403,090300,17.845,17.845,17.845,17.845
USDMXN,20260403,090400,17.845,17.845,17.844,17.845
USDMXN,20260403,090500,17.845,17.845,17.845,17.845
USDMXN,20260403,090600,17.846,17.846,17.846,17.846
USDMXN,20260403,090700,17.847,17.847,17.847,17.847
USDMXN,20260403,090800,17.848,17.848,17.846,17.846
USDMXN,20260403,090900,17.847,17.847,17.847,17.847
USDMXN,20260403,091000,17.847,17.847,17.847,17.847
USDMXN,20260403,091100,17.847,17.847,17.847,17.847
USDMXN,20260403,091200,17.847,17.847,17.847,17.847
USDMXN,20260403,091300,17.847,17.847,17.847,17.847
USDMXN,20260403,091400,17.847,17.847,17.847,17.847
USDMXN,20260403,091500,17.846,17.846,17.844,17.844
USDMXN,20260403,091600,17.844,17.844,17.844,17.844
USDMXN,20260403,091700,17.845,17.845,17.845,17.845
USDMXN,20260403,091800,17.845,17.845,17.845,17.845
USDMXN,20260403,091900,17.845,17.845,17.845,17.845
USDMXN,20260403,092000,17.845,17.845,17.845,17.845
USDMXN,20260403,092100,17.845,17.845,17.845,17.845
USDMXN,20260403,092200,17.845,17.845,17.844,17.844
USDMXN,20260403,092300,17.843,17.843,17.841,17.841
USDMXN,20260403,092400,17.841,17.842,17.841,17.842
USDMXN,20260403,092500,17.841,17.841,17.840,17.840
USDMXN,20260403,092600,17.839,17.839,17.837,17.837
USDMXN,20260403,092700,17.838,17.838,17.838,17.838
USDMXN,20260403,092800,17.839,17.839,17.839,17.839
USDMXN,20260403,092900,17.839,17.839,17.839,17.839
USDMXN,20260403,093000,17.839,17.840,17.839,17.840
USDMXN,20260403,093100,17.841,17.841,17.841,17.841
USDMXN,20260403,093200,17.841,17.841,17.840,17.841
USDMXN,20260403,093300,17.840,17.840,17.839,17.840
USDMXN,20260403,093400,17.839,17.839,17.839,17.839
USDMXN,20260403,093500,17.839,17.839,17.839,17.839
USDMXN,20260403,093600,17.839,17.840,17.839,17.840
USDMXN,20260403,093700,17.840,17.840,17.840,17.840
USDMXN,20260403,093800,17.840,17.840,17.839,17.840
USDMXN,20260403,093900,17.840,17.840,17.840,17.840
USDMXN,20260403,094000,17.839,17.839,17.838,17.838
USDMXN,20260403,094100,17.839,17.839,17.839,17.839
USDMXN,20260403,094200,17.839,17.839,17.839,17.839
USDMXN,20260403,094300,17.839,17.839,17.839,17.839
USDMXN,20260403,094400,17.838,17.838,17.838,17.838
USDMXN,20260403,094500,17.838,17.839,17.838,17.839
USDMXN,20260403,094600,17.839,17.839,17.839,17.839
USDMXN,20260403,094700,17.840,17.841,17.840,17.841
USDMXN,20260403,094800,17.841,17.841,17.841,17.841
USDMXN,20260403,094900,17.841,17.841,17.841,17.841
USDMXN,20260403,095000,17.841,17.841,17.841,17.841
USDMXN,20260403,095100,17.840,17.840,17.839,17.839
USDMXN,20260403,095200,17.838,17.838,17.838,17.838
USDMXN,20260403,095300,17.838,17.838,17.838,17.838
USDMXN,20260403,095400,17.838,17.838,17.838,17.838
USDMXN,20260403,095500,17.838,17.838,17.838,17.838
USDMXN,20260403,095600,17.839,17.842,17.839,17.842
USDMXN,20260403,095700,17.842,17.842,17.842,17.842
USDMXN,20260403,095800,17.842,17.842,17.842,17.842
USDMXN,20260403,095900,17.843,17.843,17.843,17.843
USDMXN,20260403,100000,17.845,17.845,17.844,17.844
USDMXN,20260403,100100,17.845,17.846,17.844,17.846
USDMXN,20260403,100200,17.847,17.847,17.846,17.847
USDMXN,20260403,100300,17.846,17.846,17.846,17.846
USDMXN,20260403,100400,17.846,17.848,17.846,17.848
USDMXN,20260403,100500,17.847,17.847,17.847,17.847
USDMXN,20260403,100600,17.847,17.847,17.847,17.847
USDMXN,20260403,100700,17.847,17.848,17.847,17.848
USDMXN,20260403,100800,17.848,17.848,17.848,17.848
USDMXN,20260403,100900,17.849,17.849,17.849,17.849
USDMXN,20260403,101000,17.848,17.848,17.848,17.848
USDMXN,20260403,101100,17.848,17.848,17.848,17.848
USDMXN,20260403,101200,17.848,17.848,17.848,17.848
USDMXN,20260403,101300,17.849,17.849,17.849,17.849
USDMXN,20260403,101400,17.849,17.849,17.849,17.849
USDMXN,20260403,101500,17.848,17.850,17.848,17.850
USDMXN,20260403,101600,17.849,17.849,17.849,17.849
USDMXN,20260403,101700,17.849,17.849,17.849,17.849
USDMXN,20260403,101800,17.849,17.849,17.849,17.849
USDMXN,20260403,101900,17.849,17.849,17.849,17.849
USDMXN,20260403,102000,17.849,17.849,17.849,17.849
USDMXN,20260403,102100,17.848,17.849,17.848,17.849
USDMXN,20260403,102200,17.848,17.849,17.848,17.849
USDMXN,20260403,102300,17.848,17.848,17.848,17.848
USDMXN,20260403,102400,17.848,17.848,17.848,17.848
USDMXN,20260403,102500,17.848,17.848,17.848,17.848
USDMXN,20260403,102600,17.848,17.849,17.848,17.849
USDMXN,20260403,102700,17.849,17.849,17.848,17.848
USDMXN,20260403,102800,17.848,17.848,17.848,17.848
USDMXN,20260403,102900,17.847,17.848,17.847,17.848
USDMXN,20260403,103000,17.848,17.848,17.848,17.848
USDMXN,20260403,103100,17.847,17.847,17.847,17.847
USDMXN,20260403,103200,17.847,17.847,17.847,17.847
USDMXN,20260403,103300,17.847,17.847,17.845,17.845
USDMXN,20260403,103400,17.844,17.844,17.844,17.844
USDMXN,20260403,103500,17.844,17.844,17.844,17.844
USDMXN,20260403,103600,17.843,17.844,17.843,17.843
USDMXN,20260403,103700,17.844,17.844,17.843,17.843
USDMXN,20260403,103800,17.843,17.843,17.843,17.843
USDMXN,20260403,103900,17.843,17.843,17.843,17.843
USDMXN,20260403,104000,17.842,17.842,17.842,17.842
USDMXN,20260403,104100,17.842,17.842,17.842,17.842
USDMXN,20260403,104200,17.842,17.842,17.842,17.842
USDMXN,20260403,104300,17.842,17.842,17.842,17.842
USDMXN,20260403,104400,17.842,17.842,17.842,17.842
USDMXN,20260403,104500,17.841,17.841,17.840,17.840
USDMXN,20260403,104600,17.840,17.840,17.840,17.840
USDMXN,20260403,104700,17.840,17.840,17.840,17.840
USDMXN,20260403,104800,17.841,17.841,17.841,17.841
USDMXN,20260403,104900,17.841,17.841,17.841,17.841
USDMXN,20260403,105000,17.841,17.841,17.841,17.841
USDMXN,20260403,105100,17.841,17.842,17.841,17.842
USDMXN,20260403,105200,17.842,17.842,17.842,17.842
USDMXN,20260403,105300,17.842,17.842,17.842,17.842
USDMXN,20260403,105400,17.842,17.842,17.842,17.842
USDMXN,20260403,105500,17.842,17.842,17.842,17.842
USDMXN,20260403,105600,17.842,17.842,17.842,17.842
USDMXN,20260403,105700,17.842,17.842,17.842,17.842
USDMXN,20260403,105800,17.841,17.841,17.841,17.841
USDMXN,20260403,105900,17.842,17.842,17.841,17.841
USDMXN,20260403,110000,17.841,17.842,17.841,17.842
USDMXN,20260403,110100,17.841,17.843,17.841,17.843
USDMXN,20260403,110200,17.842,17.842,17.842,17.842
USDMXN,20260403,110300,17.842,17.842,17.840,17.840
USDMXN,20260403,110400,17.841,17.842,17.841,17.842
USDMXN,20260403,110500,17.842,17.843,17.842,17.843
USDMXN,20260403,110600,17.842,17.843,17.842,17.843
USDMXN,20260403,110700,17.842,17.843,17.842,17.842
USDMXN,20260403,110800,17.843,17.843,17.842,17.842
USDMXN,20260403,110900,17.842,17.842,17.842,17.842
USDMXN,20260403,111000,17.841,17.842,17.840,17.840
USDMXN,20260403,111100,17.839,17.840,17.838,17.840
USDMXN,20260403,111200,17.841,17.842,17.841,17.842
USDMXN,20260403,111300,17.842,17.842,17.842,17.842
USDMXN,20260403,111400,17.842,17.842,17.842,17.842
USDMXN,20260403,111500,17.842,17.842,17.842,17.842
USDMXN,20260403,111600,17.842,17.842,17.841,17.842
USDMXN,20260403,111700,17.841,17.841,17.841,17.841
USDMXN,20260403,111800,17.842,17.842,17.841,17.842
USDMXN,20260403,111900,17.841,17.842,17.841,17.841
USDMXN,20260403,112000,17.842,17.842,17.842,17.842
USDMXN,20260403,112100,17.842,17.842,17.842,17.842
USDMXN,20260403,112200,17.842,17.842,17.842,17.842
USDMXN,20260403,112300,17.842,17.842,17.842,17.842
USDMXN,20260403,112400,17.842,17.842,17.842,17.842
USDMXN,20260403,112500,17.842,17.845,17.842,17.845
USDMXN,20260403,112600,17.845,17.845,17.845,17.845
USDMXN,20260403,112700,17.844,17.844,17.843,17.843
USDMXN,20260403,112800,17.843,17.844,17.843,17.843
USDMXN,20260403,112900,17.844,17.844,17.843,17.843
USDMXN,20260403,113000,17.844,17.844,17.844,17.844
USDMXN,20260403,113100,17.844,17.844,17.844,17.844
USDMXN,20260403,113200,17.844,17.844,17.844,17.844
USDMXN,20260403,113300,17.845,17.845,17.845,17.845
USDMXN,20260403,113400,17.844,17.844,17.844,17.844
USDMXN,20260403,113500,17.844,17.844,17.844,17.844
USDMXN,20260403,113600,17.845,17.845,17.844,17.845
USDMXN,20260403,113700,17.845,17.846,17.845,17.846
USDMXN,20260403,113800,17.847,17.847,17.847,17.847
USDMXN,20260403,113900,17.847,17.847,17.847,17.847
USDMXN,20260403,114000,17.847,17.847,17.847,17.847
USDMXN,20260403,114100,17.847,17.847,17.847,17.847
USDMXN,20260403,114200,17.847,17.847,17.847,17.847
USDMXN,20260403,114300,17.847,17.847,17.847,17.847
USDMXN,20260403,114400,17.847,17.847,17.845,17.845
USDMXN,20260403,114500,17.845,17.845,17.845,17.845
USDMXN,20260403,114600,17.845,17.845,17.845,17.845
USDMXN,20260403,114700,17.846,17.846,17.845,17.845
USDMXN,20260403,114800,17.845,17.845,17.845,17.845
USDMXN,20260403,114900,17.846,17.846,17.846,17.846
USDMXN,20260403,115000,17.846,17.847,17.846,17.847
USDMXN,20260403,115100,17.846,17.846,17.846,17.846
USDMXN,20260403,115200,17.846,17.846,17.845,17.845
USDMXN,20260403,115300,17.845,17.845,17.845,17.845
USDMXN,20260403,115400,17.845,17.845,17.845,17.845
USDMXN,20260403,115500,17.845,17.845,17.845,17.845
USDMXN,20260403,115600,17.845,17.846,17.845,17.846
USDMXN,20260403,115700,17.846,17.846,17.846,17.846
USDMXN,20260403,115800,17.847,17.847,17.847,17.847
USDMXN,20260403,115900,17.847,17.847,17.846,17.846
USDMXN,20260403,120000,17.846,17.846,17.846,17.846
USDMXN,20260403,120100,17.845,17.846,17.845,17.845
USDMXN,20260403,120200,17.846,17.848,17.846,17.848
USDMXN,20260403,120300,17.848,17.848,17.848,17.848
USDMXN,20260403,120400,17.848,17.848,17.848,17.848
USDMXN,20260403,120500,17.848,17.848,17.847,17.848
USDMXN,20260403,120600,17.848,17.848,17.847,17.847
USDMXN,20260403,120700,17.846,17.846,17.846,17.846
USDMXN,20260403,120800,17.846,17.846,17.846,17.846
USDMXN,20260403,120900,17.845,17.846,17.845,17.845
USDMXN,20260403,121000,17.845,17.845,17.845,17.845
USDMXN,20260403,121100,17.845,17.845,17.844,17.845
USDMXN,20260403,121200,17.844,17.845,17.844,17.845
USDMXN,20260403,121300,17.844,17.845,17.844,17.845
USDMXN,20260403,121400,17.845,17.846,17.845,17.846
USDMXN,20260403,121500,17.846,17.846,17.846,17.846
USDMXN,20260403,121600,17.847,17.848,17.847,17.848
USDMXN,20260403,121700,17.849,17.849,17.849,17.849
USDMXN,20260403,121800,17.848,17.848,17.848,17.848
USDMXN,20260403,121900,17.849,17.849,17.845,17.845
USDMXN,20260403,122000,17.846,17.846,17.845,17.846
USDMXN,20260403,122100,17.845,17.845,17.845,17.845
USDMXN,20260403,122200,17.844,17.845,17.844,17.845
USDMXN,20260403,122300,17.845,17.845,17.845,17.845
USDMXN,20260403,122400,17.845,17.845,17.845,17.845
USDMXN,20260403,122500,17.846,17.846,17.845,17.845
USDMXN,20260403,122600,17.845,17.845,17.845,17.845
USDMXN,20260403,122700,17.845,17.845,17.845,17.845
USDMXN,20260403,122800,17.845,17.845,17.845,17.845
USDMXN,20260403,122900,17.846,17.847,17.846,17.847
USDMXN,20260403,123000,17.847,17.847,17.847,17.847
USDMXN,20260403,123100,17.848,17.848,17.848,17.848
USDMXN,20260403,123200,17.848,17.849,17.848,17.848
USDMXN,20260403,123300,17.849,17.850,17.849,17.850
USDMXN,20260403,123400,17.850,17.850,17.850,17.850
USDMXN,20260403,123500,17.850,17.850,17.849,17.849
USDMXN,20260403,123600,17.848,17.849,17.848,17.849
USDMXN,20260403,123700,17.848,17.848,17.848,17.848
USDMXN,20260403,123800,17.848,17.848,17.848,17.848
USDMXN,20260403,123900,17.849,17.849,17.848,17.848
USDMXN,20260403,124000,17.849,17.849,17.848,17.849
USDMXN,20260403,124100,17.849,17.849,17.849,17.849
USDMXN,20260403,124200,17.849,17.849,17.848,17.848
USDMXN,20260403,124300,17.849,17.849,17.848,17.849
USDMXN,20260403,124400,17.849,17.849,17.849,17.849
USDMXN,20260403,124500,17.849,17.849,17.849,17.849
USDMXN,20260403,124600,17.848,17.848,17.848,17.848
USDMXN,20260403,124700,17.848,17.848,17.845,17.845
USDMXN,20260403,124800,17.845,17.845,17.845,17.845
USDMXN,20260403,124900,17.845,17.845,17.845,17.845
USDMXN,20260403,125000,17.845,17.845,17.845,17.845
USDMXN,20260403,125100,17.845,17.845,17.845,17.845
USDMXN,20260403,125200,17.845,17.845,17.845,17.845
USDMXN,20260403,125300,17.845,17.845,17.845,17.845
USDMXN,20260403,125400,17.844,17.845,17.843,17.843
USDMXN,20260403,125500,17.844,17.844,17.838,17.841
USDMXN,20260403,125600,17.840,17.841,17.840,17.840
USDMXN,20260403,125700,17.840,17.840,17.840,17.840
USDMXN,20260403,125800,17.841,17.842,17.841,17.841
USDMXN,20260403,125900,17.841,17.845,17.841,17.845
USDMXN,20260403,130000,17.847,17.855,17.847,17.855
USDMXN,20260403,130100,17.856,17.857,17.854,17.857
USDMXN,20260403,130200,17.856,17.861,17.856,17.860
USDMXN,20260403,130300,17.859,17.859,17.859,17.859
USDMXN,20260403,130400,17.860,17.861,17.860,17.860
USDMXN,20260403,130500,17.860,17.860,17.860,17.860
USDMXN,20260403,130600,17.858,17.858,17.857,17.857
USDMXN,20260403,130700,17.857,17.858,17.857,17.858
USDMXN,20260403,130800,17.858,17.859,17.858,17.859
USDMXN,20260403,130900,17.858,17.858,17.858,17.858
USDMXN,20260403,131000,17.858,17.858,17.858,17.858
USDMXN,20260403,131100,17.858,17.858,17.857,17.857
USDMXN,20260403,131200,17.858,17.858,17.857,17.858
USDMXN,20260403,131300,17.858,17.858,17.858,17.858
USDMXN,20260403,131400,17.858,17.858,17.858,17.858
USDMXN,20260403,131500,17.858,17.859,17.858,17.859
USDMXN,20260403,131600,17.860,17.861,17.860,17.861
USDMXN,20260403,131700,17.859,17.859,17.857,17.857
USDMXN,20260403,131800,17.857,17.858,17.857,17.858
USDMXN,20260403,131900,17.858,17.858,17.858,17.858
USDMXN,20260403,132000,17.858,17.858,17.858,17.858
USDMXN,20260403,132100,17.857,17.857,17.855,17.856
USDMXN,20260403,132200,17.855,17.855,17.852,17.852
USDMXN,20260403,132300,17.852,17.852,17.851,17.851
USDMXN,20260403,132400,17.852,17.852,17.851,17.852
USDMXN,20260403,132500,17.851,17.852,17.851,17.852
USDMXN,20260403,132600,17.853,17.853,17.853,17.853
USDMXN,20260403,132700,17.853,17.853,17.852,17.853
USDMXN,20260403,132800,17.853,17.854,17.853,17.854
USDMXN,20260403,132900,17.853,17.853,17.852,17.852
USDMXN,20260403,133000,17.852,17.852,17.851,17.851
USDMXN,20260403,133100,17.852,17.852,17.852,17.852
USDMXN,20260403,133200,17.852,17.852,17.851,17.851
USDMXN,20260403,133300,17.852,17.852,17.851,17.851
USDMXN,20260403,133400,17.852,17.853,17.852,17.853
USDMXN,20260403,133500,17.852,17.853,17.852,17.853
USDMXN,20260403,133600,17.853,17.853,17.853,17.853
USDMXN,20260403,133700,17.854,17.855,17.854,17.854
USDMXN,20260403,133800,17.855,17.855,17.855,17.855
USDMXN,20260403,133900,17.855,17.855,17.853,17.853
USDMXN,20260403,134000,17.852,17.853,17.852,17.853
USDMXN,20260403,134100,17.852,17.854,17.852,17.854
USDMXN,20260403,134200,17.855,17.855,17.854,17.854
USDMXN,20260403,134300,17.855,17.855,17.854,17.854
USDMXN,20260403,134400,17.855,17.855,17.854,17.854
USDMXN,20260403,134500,17.854,17.854,17.854,17.854
USDMXN,20260403,134600,17.854,17.854,17.854,17.854
USDMXN,20260403,134700,17.853,17.853,17.852,17.852
USDMXN,20260403,134800,17.853,17.853,17.852,17.852
USDMXN,20260403,134900,17.852,17.853,17.852,17.852
USDMXN,20260403,135000,17.853,17.853,17.852,17.853
USDMXN,20260403,135100,17.852,17.852,17.852,17.852
USDMXN,20260403,135200,17.852,17.853,17.852,17.852
USDMXN,20260403,135300,17.853,17.853,17.853,17.853
USDMXN,20260403,135400,17.854,17.854,17.853,17.853
USDMXN,20260403,135500,17.853,17.853,17.852,17.853
USDMXN,20260403,135600,17.854,17.854,17.854,17.854
USDMXN,20260403,135700,17.854,17.854,17.853,17.853
USDMXN,20260403,135800,17.854,17.854,17.854,17.854
USDMXN,20260403,135900,17.853,17.854,17.852,17.854
USDMXN,20260403,140000,17.854,17.854,17.854,17.854
USDMXN,20260403,140100,17.853,17.853,17.851,17.851
USDMXN,20260403,140200,17.852,17.852,17.851,17.851
USDMXN,20260403,140300,17.850,17.850,17.849,17.849
USDMXN,20260403,140400,17.847,17.847,17.846,17.846
USDMXN,20260403,140500,17.847,17.848,17.847,17.847
USDMXN,20260403,140600,17.848,17.849,17.847,17.848
USDMXN,20260403,140700,17.849,17.849,17.848,17.848
USDMXN,20260403,140800,17.848,17.849,17.848,17.849
USDMXN,20260403,140900,17.848,17.848,17.848,17.848
USDMXN,20260403,141000,17.848,17.849,17.848,17.848
USDMXN,20260403,141100,17.849,17.851,17.849,17.851
USDMXN,20260403,141200,17.852,17.852,17.849,17.849
USDMXN,20260403,141300,17.850,17.850,17.850,17.850
USDMXN,20260403,141400,17.850,17.851,17.850,17.851
USDMXN,20260403,141500,17.850,17.850,17.849,17.849
USDMXN,20260403,141600,17.848,17.850,17.848,17.850
USDMXN,20260403,141700,17.852,17.852,17.851,17.851
USDMXN,20260403,141800,17.851,17.851,17.851,17.851
USDMXN,20260403,141900,17.851,17.851,17.851,17.851
USDMXN,20260403,142000,17.850,17.850,17.847,17.847
USDMXN,20260403,142100,17.848,17.848,17.845,17.845
USDMXN,20260403,142200,17.846,17.846,17.845,17.845
USDMXN,20260403,142300,17.844,17.845,17.844,17.844
USDMXN,20260403,142400,17.845,17.846,17.845,17.845
USDMXN,20260403,142500,17.846,17.847,17.845,17.846
USDMXN,20260403,142600,17.845,17.845,17.840,17.840
USDMXN,20260403,142700,17.842,17.844,17.842,17.844
USDMXN,20260403,142800,17.843,17.844,17.842,17.842
USDMXN,20260403,142900,17.843,17.843,17.841,17.841
USDMXN,20260403,143000,17.840,17.840,17.825,17.827
USDMXN,20260403,143100,17.826,17.850,17.821,17.840
USDMXN,20260403,143200,17.839,17.851,17.835,17.850
USDMXN,20260403,143300,17.848,17.850,17.847,17.849
USDMXN,20260403,143400,17.850,17.850,17.841,17.847
USDMXN,20260403,143500,17.848,17.848,17.843,17.848
USDMXN,20260403,143600,17.847,17.851,17.847,17.850
USDMXN,20260403,143700,17.851,17.852,17.849,17.852
USDMXN,20260403,143800,17.853,17.854,17.851,17.854
USDMXN,20260403,143900,17.853,17.856,17.852,17.852
USDMXN,20260403,144000,17.851,17.851,17.844,17.844
USDMXN,20260403,144100,17.845,17.845,17.841,17.841
USDMXN,20260403,144200,17.840,17.840,17.836,17.836
USDMXN,20260403,144300,17.837,17.838,17.837,17.838
USDMXN,20260403,144400,17.837,17.837,17.835,17.835
USDMXN,20260403,144500,17.834,17.835,17.833,17.835
USDMXN,20260403,144600,17.834,17.836,17.833,17.835
USDMXN,20260403,144700,17.834,17.834,17.832,17.832
USDMXN,20260403,144800,17.831,17.832,17.831,17.831
USDMXN,20260403,144900,17.832,17.832,17.831,17.832
USDMXN,20260403,145000,17.833,17.836,17.833,17.836
USDMXN,20260403,145100,17.837,17.838,17.837,17.838
USDMXN,20260403,145200,17.837,17.837,17.836,17.836
USDMXN,20260403,145300,17.835,17.835,17.835,17.835
USDMXN,20260403,145400,17.835,17.835,17.835,17.835
USDMXN,20260403,145500,17.835,17.838,17.835,17.837
USDMXN,20260403,145600,17.838,17.838,17.837,17.837
USDMXN,20260403,145700,17.838,17.838,17.835,17.836
USDMXN,20260403,145800,17.835,17.837,17.833,17.836
USDMXN,20260403,145900,17.835,17.838,17.835,17.838
USDMXN,20260403,150000,17.839,17.841,17.838,17.838
USDMXN,20260403,150100,17.839,17.839,17.837,17.837
USDMXN,20260403,150200,17.838,17.844,17.838,17.838
USDMXN,20260403,150300,17.839,17.842,17.839,17.841
USDMXN,20260403,150400,17.840,17.840,17.838,17.838
USDMXN,20260403,150500,17.839,17.842,17.839,17.841
USDMXN,20260403,150600,17.840,17.840,17.838,17.838
USDMXN,20260403,150700,17.839,17.841,17.838,17.841
USDMXN,20260403,150800,17.840,17.840,17.838,17.838
USDMXN,20260403,150900,17.839,17.839,17.830,17.830
USDMXN,20260403,151000,17.831,17.835,17.831,17.835
USDMXN,20260403,151100,17.834,17.835,17.834,17.834
USDMXN,20260403,151200,17.833,17.838,17.833,17.838
USDMXN,20260403,151300,17.840,17.840,17.836,17.836
USDMXN,20260403,151400,17.837,17.840,17.837,17.839
USDMXN,20260403,151500,17.840,17.840,17.835,17.836
USDMXN,20260403,151600,17.837,17.837,17.837,17.837
USDMXN,20260403,151700,17.837,17.838,17.837,17.838
USDMXN,20260403,151800,17.837,17.838,17.837,17.837
USDMXN,20260403,151900,17.837,17.837,17.837,17.837
USDMXN,20260403,152000,17.836,17.837,17.835,17.836
USDMXN,20260403,152100,17.837,17.837,17.837,17.837
USDMXN,20260403,152200,17.838,17.838,17.834,17.834
USDMXN,20260403,152300,17.834,17.834,17.834,17.834
USDMXN,20260403,152400,17.834,17.834,17.834,17.834
USDMXN,20260403,152500,17.834,17.834,17.834,17.834
USDMXN,20260403,152600,17.833,17.833,17.831,17.831
USDMXN,20260403,152700,17.831,17.831,17.830,17.830
USDMXN,20260403,152800,17.831,17.831,17.831,17.831
USDMXN,20260403,152900,17.830,17.831,17.830,17.831
USDMXN,20260403,153000,17.831,17.831,17.831,17.831
USDMXN,20260403,153100,17.832,17.833,17.832,17.833
USDMXN,20260403,153200,17.832,17.832,17.831,17.831
USDMXN,20260403,153300,17.832,17.833,17.832,17.833
USDMXN,20260403,153400,17.833,17.833,17.833,17.833
USDMXN,20260403,153500,17.833,17.833,17.833,17.833
USDMXN,20260403,153600,17.834,17.837,17.834,17.837
USDMXN,20260403,153700,17.836,17.836,17.836,17.836
USDMXN,20260403,153800,17.836,17.837,17.836,17.837
USDMXN,20260403,153900,17.837,17.841,17.837,17.841
USDMXN,20260403,154000,17.841,17.846,17.841,17.846
USDMXN,20260403,154100,17.848,17.855,17.847,17.855
USDMXN,20260403,154200,17.854,17.854,17.852,17.852
USDMXN,20260403,154300,17.851,17.851,17.851,17.851
USDMXN,20260403,154400,17.851,17.853,17.851,17.853
USDMXN,20260403,154500,17.852,17.853,17.852,17.852
USDMXN,20260403,154600,17.853,17.853,17.852,17.852
USDMXN,20260403,154700,17.852,17.853,17.852,17.852
USDMXN,20260403,154800,17.851,17.851,17.847,17.850
USDMXN,20260403,154900,17.851,17.851,17.850,17.851
USDMXN,20260403,155000,17.850,17.850,17.848,17.849
USDMXN,20260403,155100,17.848,17.849,17.848,17.849
USDMXN,20260403,155200,17.848,17.848,17.848,17.848
USDMXN,20260403,155300,17.847,17.848,17.847,17.848
USDMXN,20260403,155400,17.848,17.848,17.848,17.848
USDMXN,20260403,155500,17.848,17.848,17.848,17.848
USDMXN,20260403,155600,17.847,17.848,17.847,17.847
USDMXN,20260403,155700,17.848,17.848,17.846,17.846
USDMXN,20260403,155800,17.845,17.845,17.845,17.845
USDMXN,20260403,155900,17.845,17.845,17.845,17.845
USDMXN,20260403,160000,17.845,17.845,17.845,17.845
USDMXN,20260403,160100,17.845,17.845,17.844,17.845
USDMXN,20260403,160200,17.846,17.847,17.845,17.845
USDMXN,20260403,160300,17.846,17.846,17.846,17.846
USDMXN,20260403,160400,17.847,17.847,17.846,17.846
USDMXN,20260403,160500,17.848,17.851,17.848,17.851
USDMXN,20260403,160600,17.851,17.852,17.851,17.852
USDMXN,20260403,160700,17.852,17.852,17.852,17.852
USDMXN,20260403,160800,17.851,17.853,17.851,17.853
USDMXN,20260403,160900,17.852,17.853,17.852,17.853
USDMXN,20260403,161000,17.853,17.853,17.853,17.853
USDMXN,20260403,161100,17.853,17.855,17.853,17.855
USDMXN,20260403,161200,17.854,17.854,17.854,17.854
USDMXN,20260403,161300,17.854,17.854,17.854,17.854
USDMXN,20260403,161400,17.854,17.855,17.854,17.854
USDMXN,20260403,161500,17.854,17.854,17.854,17.854
USDMXN,20260403,161600,17.855,17.865,17.855,17.865
USDMXN,20260403,161700,17.864,17.864,17.864,17.864
USDMXN,20260403,161800,17.863,17.863,17.863,17.863
USDMXN,20260403,161900,17.863,17.863,17.863,17.863
USDMXN,20260403,162000,17.864,17.864,17.863,17.864
USDMXN,20260403,162100,17.864,17.864,17.863,17.863
USDMXN,20260403,162200,17.864,17.864,17.863,17.864
USDMXN,20260403,162300,17.864,17.864,17.864,17.864
USDMXN,20260403,162400,17.864,17.865,17.864,17.865
USDMXN,20260403,162500,17.866,17.866,17.862,17.862
USDMXN,20260403,162600,17.863,17.863,17.863,17.863
USDMXN,20260403,162700,17.863,17.866,17.863,17.866
USDMXN,20260403,162800,17.865,17.866,17.865,17.866
USDMXN,20260403,162900,17.866,17.866,17.863,17.863
USDMXN,20260403,163000,17.863,17.863,17.863,17.863
USDMXN,20260403,163100,17.862,17.863,17.860,17.863
USDMXN,20260403,163200,17.862,17.863,17.862,17.863
USDMXN,20260403,163300,17.863,17.863,17.863,17.863
USDMXN,20260403,163400,17.863,17.863,17.863,17.863
USDMXN,20260403,163500,17.862,17.862,17.861,17.862
USDMXN,20260403,163600,17.861,17.864,17.861,17.863
USDMXN,20260403,163700,17.863,17.863,17.863,17.863
USDMXN,20260403,163800,17.864,17.864,17.861,17.862
USDMXN,20260403,163900,17.862,17.862,17.862,17.862
USDMXN,20260403,164000,17.862,17.862,17.862,17.862
USDMXN,20260403,164100,17.863,17.864,17.863,17.864
USDMXN,20260403,164200,17.865,17.865,17.865,17.865
USDMXN,20260403,164300,17.864,17.864,17.863,17.863
USDMXN,20260403,164400,17.862,17.862,17.860,17.860
USDMXN,20260403,164500,17.861,17.861,17.857,17.857
USDMXN,20260403,164600,17.857,17.860,17.857,17.860
USDMXN,20260403,164700,17.860,17.860,17.860,17.860
USDMXN,20260403,164800,17.861,17.861,17.859,17.860
USDMXN,20260403,164900,17.860,17.860,17.859,17.860
USDMXN,20260403,165000,17.859,17.860,17.859,17.860
USDMXN,20260403,165100,17.859,17.860,17.859,17.859
USDMXN,20260403,165200,17.859,17.859,17.859,17.859
USDMXN,20260403,165300,17.860,17.861,17.859,17.861
USDMXN,20260403,165400,17.861,17.861,17.861,17.861
USDMXN,20260403,165500,17.861,17.861,17.861,17.861
USDMXN,20260403,165600,17.860,17.861,17.860,17.861
USDMXN,20260403,165700,17.862,17.865,17.862,17.864
USDMXN,20260403,165800,17.863,17.863,17.863,17.863
USDMXN,20260403,165900,17.863,17.863,17.863,17.863
USDMXN,20260403,170000,17.863,17.863,17.863,17.863
USDMXN,20260403,170100,17.863,17.864,17.863,17.863
USDMXN,20260403,170200,17.863,17.864,17.863,17.864
USDMXN,20260403,170300,17.863,17.863,17.863,17.863
USDMXN,20260403,170400,17.863,17.863,17.863,17.863
USDMXN,20260403,170500,17.863,17.863,17.863,17.863
USDMXN,20260403,170600,17.863,17.864,17.863,17.864
USDMXN,20260403,170700,17.864,17.865,17.864,17.865
USDMXN,20260403,170800,17.866,17.866,17.866,17.866
USDMXN,20260403,170900,17.866,17.867,17.865,17.867
USDMXN,20260403,171000,17.868,17.868,17.867,17.868
USDMXN,20260403,171100,17.868,17.869,17.868,17.869
USDMXN,20260403,171200,17.870,17.871,17.869,17.869
USDMXN,20260403,171300,17.869,17.870,17.869,17.870
USDMXN,20260403,171400,17.870,17.870,17.870,17.870
USDMXN,20260403,171500,17.869,17.869,17.863,17.863
USDMXN,20260403,171600,17.864,17.865,17.864,17.865
USDMXN,20260403,171700,17.865,17.865,17.864,17.865
USDMXN,20260403,171800,17.864,17.865,17.864,17.864
USDMXN,20260403,171900,17.865,17.866,17.865,17.865
USDMXN,20260403,172000,17.866,17.866,17.866,17.866
USDMXN,20260403,172100,17.866,17.866,17.864,17.864
USDMXN,20260403,172200,17.865,17.869,17.865,17.866
USDMXN,20260403,172300,17.866,17.866,17.865,17.865
USDMXN,20260403,172400,17.864,17.864,17.862,17.862
USDMXN,20260403,172500,17.862,17.862,17.862,17.862
USDMXN,20260403,172600,17.862,17.862,17.862,17.862
USDMXN,20260403,172700,17.861,17.862,17.861,17.862
USDMXN,20260403,172800,17.862,17.862,17.862,17.862
USDMXN,20260403,172900,17.862,17.862,17.859,17.859
USDMXN,20260403,173000,17.858,17.859,17.858,17.858
USDMXN,20260403,173100,17.857,17.858,17.857,17.858
USDMXN,20260403,173200,17.857,17.857,17.855,17.855
USDMXN,20260403,173300,17.855,17.855,17.855,17.855
USDMXN,20260403,173400,17.855,17.855,17.855,17.855
USDMXN,20260403,173500,17.854,17.861,17.854,17.861
USDMXN,20260403,173600,17.862,17.862,17.860,17.861
USDMXN,20260403,173700,17.862,17.870,17.862,17.867
USDMXN,20260403,173800,17.866,17.866,17.860,17.861
USDMXN,20260403,173900,17.862,17.862,17.861,17.861
USDMXN,20260403,174000,17.862,17.862,17.861,17.862
USDMXN,20260403,174100,17.861,17.867,17.861,17.867
USDMXN,20260403,174200,17.868,17.868,17.864,17.865
USDMXN,20260403,174300,17.866,17.868,17.865,17.868
USDMXN,20260403,174400,17.867,17.867,17.866,17.866
USDMXN,20260403,174500,17.866,17.866,17.866,17.866
USDMXN,20260403,174600,17.866,17.866,17.865,17.865
USDMXN,20260403,174700,17.866,17.867,17.865,17.865
USDMXN,20260403,174800,17.866,17.871,17.862,17.866
USDMXN,20260403,174900,17.865,17.865,17.864,17.865
USDMXN,20260403,175000,17.866,17.866,17.865,17.865
USDMXN,20260403,175100,17.865,17.866,17.864,17.865
USDMXN,20260403,175200,17.866,17.866,17.865,17.866
USDMXN,20260403,175300,17.865,17.866,17.865,17.865
USDMXN,20260403,175400,17.866,17.868,17.865,17.866
USDMXN,20260403,175500,17.867,17.868,17.858,17.858
USDMXN,20260403,175600,17.859,17.865,17.857,17.858
USDMXN,20260403,175700,17.857,17.860,17.856,17.860
USDMXN,20260403,175800,17.861,17.861,17.859,17.860
USDMXN,20260403,175900,17.859,17.863,17.859,17.863
USDMXN,20260403,180000,17.864,17.864,17.863,17.863
USDMXN,20260403,180100,17.864,17.871,17.864,17.870
USDMXN,20260403,180200,17.871,17.874,17.869,17.869
USDMXN,20260403,180300,17.868,17.868,17.867,17.867
USDMXN,20260403,180400,17.866,17.869,17.866,17.868
USDMXN,20260403,180500,17.868,17.868,17.868,17.868
USDMXN,20260403,180600,17.869,17.870,17.868,17.868
USDMXN,20260403,180700,17.869,17.869,17.869,17.869
USDMXN,20260403,180800,17.869,17.869,17.869,17.869
USDMXN,20260403,180900,17.869,17.869,17.868,17.868
USDMXN,20260403,181000,17.870,17.870,17.869,17.869
USDMXN,20260403,181100,17.868,17.869,17.868,17.868
USDMXN,20260403,181200,17.868,17.868,17.868,17.868
USDMXN,20260403,181300,17.869,17.869,17.868,17.869
USDMXN,20260403,181400,17.869,17.869,17.869,17.869
USDMXN,20260403,181500,17.869,17.869,17.869,17.869
USDMXN,20260403,181600,17.869,17.869,17.869,17.869
USDMXN,20260403,181700,17.870,17.870,17.870,17.870
USDMXN,20260403,181800,17.870,17.870,17.870,17.870
USDMXN,20260403,181900,17.870,17.871,17.870,17.871
USDMXN,20260403,182000,17.871,17.871,17.871,17.871
USDMXN,20260403,182100,17.871,17.871,17.871,17.871
USDMXN,20260403,182200,17.871,17.871,17.871,17.871
USDMXN,20260403,182300,17.867,17.869,17.861,17.863
USDMXN,20260403,182400,17.863,17.863,17.863,17.863
USDMXN,20260403,182500,17.863,17.863,17.863,17.863
USDMXN,20260403,182600,17.863,17.863,17.862,17.862
USDMXN,20260403,182700,17.863,17.863,17.863,17.863
USDMXN,20260403,182800,17.862,17.862,17.861,17.862
USDMXN,20260403,182900,17.862,17.862,17.862,17.862
USDMXN,20260403,183000,17.861,17.861,17.860,17.860
USDMXN,20260403,183100,17.860,17.860,17.860,17.860
USDMXN,20260403,183200,17.860,17.860,17.860,17.860
USDMXN,20260403,183300,17.860,17.867,17.860,17.866
USDMXN,20260403,183400,17.866,17.866,17.866,17.866
USDMXN,20260403,183500,17.867,17.868,17.867,17.868
USDMXN,20260403,183600,17.868,17.868,17.868,17.868
USDMXN,20260403,183700,17.871,17.877,17.871,17.877
USDMXN,20260403,183800,17.875,17.878,17.875,17.875
USDMXN,20260403,183900,17.871,17.873,17.870,17.873
USDMXN,20260403,184000,17.873,17.873,17.872,17.872
USDMXN,20260403,184100,17.872,17.872,17.872,17.872
USDMXN,20260403,184200,17.872,17.872,17.872,17.872
USDMXN,20260403,184300,17.873,17.873,17.873,17.873
USDMXN,20260403,184400,17.872,17.872,17.871,17.871
USDMXN,20260403,184500,17.872,17.874,17.871,17.871
USDMXN,20260403,184600,17.872,17.873,17.872,17.872
USDMXN,20260403,184700,17.871,17.871,17.871,17.871
USDMXN,20260403,184800,17.871,17.871,17.870,17.871
USDMXN,20260403,184900,17.872,17.872,17.870,17.870
USDMXN,20260403,185000,17.869,17.869,17.868,17.868
USDMXN,20260403,185100,17.868,17.869,17.868,17.868
USDMXN,20260403,185200,17.868,17.868,17.868,17.868
USDMXN,20260403,185300,17.869,17.869,17.868,17.868
USDMXN,20260403,185400,17.868,17.869,17.868,17.868
USDMXN,20260403,185500,17.869,17.869,17.869,17.869
USDMXN,20260403,185600,17.869,17.870,17.869,17.870
USDMXN,20260403,185700,17.870,17.870,17.870,17.870
USDMXN,20260403,185800,17.872,17.872,17.872,17.872
USDMXN,20260403,185900,17.872,17.872,17.872,17.872
USDMXN,20260403,190000,17.871,17.871,17.871,17.871
USDMXN,20260403,190100,17.871,17.871,17.870,17.870
USDMXN,20260403,190200,17.869,17.869,17.866,17.867
USDMXN,20260403,190300,17.868,17.869,17.867,17.867
USDMXN,20260403,190400,17.866,17.866,17.865,17.865
USDMXN,20260403,190500,17.865,17.867,17.865,17.867
USDMXN,20260403,190600,17.867,17.867,17.867,17.867
USDMXN,20260403,190700,17.867,17.867,17.867,17.867
USDMXN,20260403,190800,17.867,17.867,17.867,17.867
USDMXN,20260403,190900,17.867,17.867,17.867,17.867
USDMXN,20260403,191000,17.867,17.867,17.867,17.867
USDMXN,20260403,191100,17.865,17.865,17.865,17.865
USDMXN,20260403,191200,17.865,17.865,17.864,17.864
USDMXN,20260403,191300,17.864,17.864,17.863,17.863
USDMXN,20260403,191400,17.864,17.864,17.863,17.864
USDMXN,20260403,191500,17.864,17.864,17.864,17.864
USDMXN,20260403,191600,17.863,17.863,17.862,17.862
USDMXN,20260403,191700,17.863,17.863,17.862,17.862
USDMXN,20260403,191800,17.862,17.862,17.862,17.862
USDMXN,20260403,191900,17.862,17.862,17.862,17.862
USDMXN,20260403,192000,17.862,17.862,17.862,17.862
USDMXN,20260403,192100,17.862,17.862,17.862,17.862
USDMXN,20260403,192200,17.862,17.869,17.862,17.869
USDMXN,20260403,192300,17.868,17.869,17.865,17.865
USDMXN,20260403,192400,17.864,17.864,17.864,17.864
USDMXN,20260403,192500,17.863,17.863,17.862,17.862
USDMXN,20260403,192600,17.862,17.862,17.862,17.862
USDMXN,20260403,192700,17.863,17.863,17.863,17.863
USDMXN,20260403,192800,17.863,17.863,17.863,17.863
USDMXN,20260403,192900,17.863,17.863,17.863,17.863
USDMXN,20260403,193000,17.863,17.863,17.863,17.863
USDMXN,20260403,193100,17.865,17.865,17.865,17.865
USDMXN,20260403,193200,17.865,17.865,17.865,17.865
USDMXN,20260403,193300,17.865,17.865,17.865,17.865
USDMXN,20260403,193400,17.865,17.865,17.865,17.865
USDMXN,20260403,193500,17.865,17.867,17.865,17.867
USDMXN,20260403,193600,17.866,17.866,17.865,17.865
USDMXN,20260403,193700,17.865,17.865,17.864,17.865
USDMXN,20260403,193800,17.866,17.866,17.865,17.865
USDMXN,20260403,193900,17.865,17.865,17.865,17.865
USDMXN,20260403,194000,17.865,17.865,17.865,17.865
USDMXN,20260403,194100,17.864,17.866,17.864,17.865
USDMXN,20260403,194200,17.866,17.868,17.866,17.868
USDMXN,20260403,194300,17.867,17.868,17.867,17.867
USDMXN,20260403,194400,17.867,17.868,17.867,17.868
USDMXN,20260403,194500,17.868,17.868,17.868,17.868
USDMXN,20260403,194600,17.868,17.868,17.868,17.868
USDMXN,20260403,194700,17.868,17.868,17.868,17.868
USDMXN,20260403,194800,17.869,17.869,17.868,17.868
USDMXN,20260403,194900,17.868,17.868,17.867,17.868
USDMXN,20260403,195000,17.867,17.867,17.867,17.867
USDMXN,20260403,195100,17.868,17.868,17.867,17.867
USDMXN,20260403,195200,17.867,17.868,17.867,17.868
USDMXN,20260403,195300,17.868,17.868,17.867,17.867
USDMXN,20260403,195400,17.867,17.867,17.867,17.867
USDMXN,20260403,195500,17.868,17.868,17.868,17.868
USDMXN,20260403,195600,17.868,17.868,17.868,17.868
USDMXN,20260403,195700,17.868,17.868,17.868,17.868
USDMXN,20260403,195800,17.868,17.868,17.868,17.868
USDMXN,20260403,195900,17.868,17.868,17.868,17.868
USDMXN,20260403,200000,17.868,17.894,17.868,17.888
USDMXN,20260403,200100,17.878,17.878,17.874,17.874
USDMXN,20260403,200200,17.873,17.873,17.869,17.869
USDMXN,20260403,200300,17.868,17.868,17.865,17.867
USDMXN,20260403,200400,17.868,17.875,17.867,17.874
USDMXN,20260403,200500,17.873,17.878,17.870,17.870
USDMXN,20260403,200600,17.871,17.871,17.869,17.870
USDMXN,20260403,200700,17.869,17.870,17.869,17.869
USDMXN,20260403,200800,17.870,17.876,17.868,17.868
USDMXN,20260403,200900,17.869,17.869,17.869,17.869
USDMXN,20260403,201000,17.869,17.869,17.869,17.869
USDMXN,20260403,201100,17.869,17.869,17.869,17.869
USDMXN,20260403,201200,17.869,17.869,17.869,17.869
USDMXN,20260403,201300,17.869,17.869,17.869,17.869
USDMXN,20260403,201400,17.869,17.869,17.869,17.869
USDMXN,20260403,201500,17.869,17.869,17.869,17.869
USDMXN,20260403,201600,17.869,17.869,17.869,17.869
USDMXN,20260403,201700,17.869,17.870,17.869,17.870
USDMXN,20260403,201800,17.871,17.871,17.869,17.869
USDMXN,20260403,201900,17.869,17.870,17.869,17.870
USDMXN,20260403,202000,17.870,17.870,17.870,17.870
USDMXN,20260403,202100,17.870,17.870,17.870,17.870
USDMXN,20260403,202200,17.870,17.870,17.870,17.870
USDMXN,20260403,202300,17.870,17.870,17.870,17.870
USDMXN,20260403,202400,17.870,17.870,17.870,17.870
USDMXN,20260403,202500,17.869,17.869,17.869,17.869
USDMXN,20260403,202600,17.869,17.869,17.869,17.869
USDMXN,20260403,202700,17.869,17.869,17.869,17.869
USDMXN,20260403,202800,17.869,17.869,17.869,17.869
USDMXN,20260403,202900,17.869,17.869,17.869,17.869
USDMXN,20260403,203000,17.869,17.869,17.869,17.869
USDMXN,20260403,203100,17.869,17.869,17.869,17.869
USDMXN,20260403,203200,17.869,17.869,17.869,17.869
USDMXN,20260403,203300,17.869,17.869,17.869,17.869
USDMXN,20260403,203400,17.869,17.869,17.869,17.869
USDMXN,20260403,203500,17.869,17.869,17.869,17.869
USDMXN,20260403,203600,17.869,17.869,17.869,17.869
USDMXN,20260403,203700,17.869,17.869,17.869,17.869
USDMXN,20260403,203800,17.869,17.869,17.869,17.869
USDMXN,20260403,203900,17.869,17.869,17.868,17.868
USDMXN,20260403,204000,17.869,17.869,17.869,17.869
USDMXN,20260403,204100,17.869,17.869,17.869,17.869
USDMXN,20260403,204200,17.869,17.869,17.869,17.869
USDMXN,20260403,204300,17.869,17.869,17.869,17.869
USDMXN,20260403,204400,17.868,17.868,17.868,17.868
USDMXN,20260403,204500,17.868,17.868,17.868,17.868
USDMXN,20260403,204600,17.869,17.869,17.869,17.869
USDMXN,20260403,204700,17.869,17.869,17.869,17.869
USDMXN,20260403,204800,17.869,17.869,17.869,17.869
USDMXN,20260403,204900,17.869,17.869,17.869,17.869
USDMXN,20260403,205000,17.869,17.869,17.869,17.869
USDMXN,20260403,205100,17.869,17.869,17.869,17.869
USDMXN,20260403,205200,17.869,17.869,17.869,17.869
USDMXN,20260403,205300,17.869,17.869,17.868,17.868
USDMXN,20260403,205400,17.868,17.868,17.868,17.868
USDMXN,20260403,205500,17.868,17.868,17.868,17.868
USDMXN,20260403,205600,17.868,17.868,17.868,17.868
USDMXN,20260403,205700,17.867,17.867,17.867,17.867
USDMXN,20260403,205800,17.867,17.869,17.867,17.869
USDMXN,20260403,205900,17.869,17.869,17.869,17.869
USDMXN,20260403,210000,17.869,17.869,17.869,17.869
USDMXN,20260403,210100,17.872,17.874,17.870,17.870
USDMXN,20260403,210200,17.869,17.869,17.869,17.869
USDMXN,20260403,210300,17.869,17.869,17.869,17.869
USDMXN,20260403,210400,17.869,17.869,17.869,17.869
USDMXN,20260403,210500,17.869,17.869,17.869,17.869
USDMXN,20260403,210600,17.872,17.877,17.872,17.876
USDMXN,20260403,210700,17.875,17.875,17.870,17.871
USDMXN,20260403,210800,17.870,17.871,17.869,17.869
USDMXN,20260403,210900,17.869,17.873,17.868,17.873
USDMXN,20260403,211000,17.872,17.872,17.865,17.865
USDMXN,20260403,211100,17.864,17.868,17.864,17.868
USDMXN,20260403,211200,17.867,17.891,17.867,17.889
USDMXN,20260403,211300,17.888,17.898,17.882,17.892
USDMXN,20260403,211400,17.891,17.891,17.889,17.891
USDMXN,20260403,211500,17.891,17.891,17.891,17.891
USDMXN,20260403,211600,17.891,17.891,17.891,17.891
USDMXN,20260403,211700,17.891,17.891,17.891,17.891
USDMXN,20260403,211800,17.892,17.892,17.885,17.885
USDMXN,20260403,211900,17.883,17.883,17.883,17.883
USDMXN,20260403,212000,17.885,17.886,17.884,17.886
USDMXN,20260403,212100,17.885,17.885,17.881,17.881
USDMXN,20260403,212200,17.880,17.880,17.863,17.863
USDMXN,20260403,212300,17.864,17.864,17.862,17.862
USDMXN,20260403,212400,17.863,17.863,17.863,17.863
USDMXN,20260403,212500,17.864,17.864,17.863,17.863
USDMXN,20260403,212600,17.863,17.865,17.863,17.865
USDMXN,20260403,212700,17.865,17.865,17.865,17.865
USDMXN,20260403,212800,17.865,17.865,17.865,17.865
USDMXN,20260403,212900,17.865,17.865,17.863,17.863
USDMXN,20260403,213000,17.863,17.863,17.863,17.863
USDMXN,20260403,213100,17.863,17.863,17.863,17.863
USDMXN,20260403,213200,17.863,17.863,17.863,17.863
USDMXN,20260403,213300,17.863,17.863,17.863,17.863
USDMXN,20260403,213400,17.863,17.863,17.863,17.863
USDMXN,20260403,213500,17.863,17.863,17.863,17.863
USDMXN,20260403,213600,17.863,17.863,17.863,17.863
USDMXN,20260403,213700,17.863,17.863,17.863,17.863
USDMXN,20260403,213800,17.863,17.863,17.863,17.863
USDMXN,20260403,213900,17.863,17.863,17.863,17.863
USDMXN,20260403,214000,17.863,17.863,17.863,17.863
USDMXN,20260403,214100,17.863,17.863,17.863,17.863
USDMXN,20260403,214200,17.863,17.863,17.863,17.863
USDMXN,20260403,214300,17.863,17.863,17.863,17.863
USDMXN,20260403,214400,17.863,17.863,17.863,17.863
USDMXN,20260403,214500,17.865,17.865,17.865,17.865
USDMXN,20260403,214600,17.865,17.865,17.865,17.865
USDMXN,20260403,214700,17.865,17.865,17.863,17.863
USDMXN,20260403,214800,17.865,17.867,17.865,17.867
USDMXN,20260403,214900,17.867,17.867,17.867,17.867
USDMXN,20260403,215000,17.867,17.867,17.864,17.865
USDMXN,20260403,215100,17.865,17.865,17.865,17.865
USDMXN,20260403,215200,17.866,17.866,17.866,17.866
USDMXN,20260403,215300,17.866,17.866,17.866,17.866
USDMXN,20260403,215400,17.866,17.866,17.866,17.866
USDMXN,20260403,215500,17.866,17.866,17.866,17.866
USDMXN,20260403,215600,17.866,17.866,17.866,17.866
USDMXN,20260403,215700,17.866,17.867,17.863,17.863
USDMXN,20260403,215800,17.863,17.863,17.863,17.863
USDMXN,20260403,215900,17.864,17.864,17.862,17.862
USDMXN,20260403,220000,17.863,17.863,17.863,17.863
USDMXN,20260403,220100,17.864,17.865,17.863,17.864
USDMXN,20260403,220200,17.863,17.864,17.862,17.862
USDMXN,20260403,220300,17.863,17.863,17.863,17.863
USDMXN,20260403,220400,17.864,17.866,17.864,17.866
USDMXN,20260403,220500,17.866,17.868,17.866,17.868
USDMXN,20260403,220600,17.867,17.867,17.863,17.863
USDMXN,20260403,220700,17.864,17.865,17.864,17.865
USDMXN,20260403,220800,17.862,17.864,17.862,17.864
USDMXN,20260403,220900,17.864,17.864,17.864,17.864
USDMXN,20260403,221000,17.865,17.865,17.861,17.861
USDMXN,20260403,221100,17.862,17.863,17.859,17.862
USDMXN,20260403,221200,17.864,17.864,17.863,17.863
USDMXN,20260403,221300,17.863,17.863,17.863,17.863
USDMXN,20260403,221400,17.863,17.863,17.863,17.863
USDMXN,20260403,221500,17.863,17.863,17.861,17.861
USDMXN,20260403,221600,17.863,17.863,17.863,17.863
USDMXN,20260403,221700,17.863,17.864,17.863,17.864
USDMXN,20260403,221800,17.864,17.864,17.861,17.862
USDMXN,20260403,221900,17.864,17.866,17.863,17.863
USDMXN,20260403,222000,17.863,17.863,17.863,17.863
USDMXN,20260403,222100,17.863,17.863,17.863,17.863
USDMXN,20260403,222200,17.863,17.863,17.863,17.863
USDMXN,20260403,222300,17.863,17.863,17.863,17.863
USDMXN,20260403,222400,17.862,17.872,17.862,17.872
USDMXN,20260403,222500,17.871,17.873,17.855,17.855
USDMXN,20260403,222600,17.856,17.858,17.854,17.858
USDMXN,20260403,222700,17.861,17.867,17.861,17.867
USDMXN,20260403,222800,17.870,17.870,17.865,17.866
USDMXN,20260403,222900,17.864,17.865,17.864,17.865
USDMXN,20260403,223000,17.868,17.868,17.861,17.861
USDMXN,20260403,223100,17.860,17.865,17.860,17.862
USDMXN,20260403,223200,17.861,17.862,17.861,17.862
USDMXN,20260403,223300,17.862,17.862,17.862,17.862
USDMXN,20260403,223400,17.862,17.862,17.862,17.862
USDMXN,20260403,223500,17.862,17.863,17.862,17.863
USDMXN,20260403,223600,17.863,17.864,17.863,17.864
USDMXN,20260403,223700,17.864,17.864,17.864,17.864
USDMXN,20260403,223800,17.864,17.864,17.864,17.864
USDMXN,20260403,223900,17.864,17.864,17.863,17.864
USDMXN,20260403,224000,17.863,17.864,17.863,17.864
USDMXN,20260403,224100,17.867,17.867,17.867,17.867
USDMXN,20260403,224200,17.867,17.867,17.867,17.867
USDMXN,20260403,224300,17.867,17.867,17.865,17.865
USDMXN,20260403,224400,17.866,17.866,17.866,17.866
USDMXN,20260403,224500,17.866,17.866,17.865,17.865
USDMXN,20260403,224600,17.866,17.866,17.866,17.866
USDMXN,20260403,224700,17.866,17.866,17.866,17.866
USDMXN,20260403,224800,17.866,17.866,17.866,17.866
USDMXN,20260403,224900,17.866,17.866,17.865,17.866
USDMXN,20260403,225000,17.866,17.866,17.866,17.866
USDMXN,20260403,225100,17.865,17.865,17.863,17.863
USDMXN,20260403,225200,17.863,17.863,17.863,17.863
USDMXN,20260403,225300,17.866,17.872,17.866,17.870
USDMXN,20260403,225400,17.870,17.870,17.870,17.870
USDMXN,20260403,225500,17.882,17.882,17.875,17.877
USDMXN,20260403,225600,17.881,17.881,17.881,17.881
USDMXN,20260403,225700,17.881,17.881,17.881,17.881
USDMXN,20260403,225800,17.881,17.881,17.881,17.881
USDMXN,20260403,225900,17.881,17.881,17.881,17.881
USDTRY,20260403,000100,44.5132,44.5314,44.5132,44.5314
USDTRY,20260403,000200,44.5314,44.5314,44.5314,44.5314
USDTRY,20260403,000300,44.5966,44.5966,44.5763,44.5830
USDTRY,20260403,000400,44.6156,44.6179,44.6156,44.6163
USDTRY,20260403,000500,44.6156,44.6156,44.5691,44.5704
USDTRY,20260403,000600,44.5706,44.5710,44.5668,44.5668
USDTRY,20260403,000700,44.5700,44.5739,44.5700,44.5739
USDTRY,20260403,000800,44.5749,44.5749,44.5749,44.5749
USDTRY,20260403,000900,44.5672,44.5672,44.5347,44.5524
USDTRY,20260403,001000,44.5513,44.5523,44.5478,44.5494
USDTRY,20260403,001100,44.5493,44.5540,44.5493,44.5539
USDTRY,20260403,001200,44.5504,44.5504,44.5498,44.5498
USDTRY,20260403,001300,44.5498,44.5498,44.5498,44.5498
USDTRY,20260403,001400,44.5498,44.5498,44.5498,44.5498
USDTRY,20260403,001500,44.5498,44.5498,44.5498,44.5498
USDTRY,20260403,001600,44.5498,44.5498,44.5498,44.5498
USDTRY,20260403,001700,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,001800,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,001900,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,002000,44.5508,44.5588,44.5456,44.5575
USDTRY,20260403,002100,44.5575,44.5575,44.5575,44.5575
USDTRY,20260403,002200,44.5575,44.5575,44.5544,44.5544
USDTRY,20260403,002300,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,002400,44.5510,44.5510,44.5510,44.5510
USDTRY,20260403,002500,44.5510,44.5510,44.5510,44.5510
USDTRY,20260403,002600,44.5510,44.5510,44.5510,44.5510
USDTRY,20260403,002700,44.5510,44.5510,44.5510,44.5510
USDTRY,20260403,002800,44.5510,44.5510,44.5510,44.5510
USDTRY,20260403,002900,44.5510,44.5510,44.5510,44.5510
USDTRY,20260403,003000,44.5510,44.5586,44.5510,44.5586
USDTRY,20260403,003100,44.5586,44.5586,44.5586,44.5586
USDTRY,20260403,003200,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,003300,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,003400,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,003500,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,003600,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,003700,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,003800,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,003900,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004000,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004100,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004200,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004300,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004400,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004500,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004600,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004700,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004800,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,004900,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,005000,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,005100,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,005200,44.5544,44.5582,44.5544,44.5548
USDTRY,20260403,005300,44.5548,44.5548,44.5548,44.5548
USDTRY,20260403,005400,44.5548,44.5548,44.5548,44.5548
USDTRY,20260403,005500,44.5514,44.5514,44.5514,44.5514
USDTRY,20260403,005600,44.5514,44.5514,44.5514,44.5514
USDTRY,20260403,005700,44.5514,44.5514,44.5514,44.5514
USDTRY,20260403,005800,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,005900,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,010000,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,010100,44.5544,44.5544,44.5514,44.5516
USDTRY,20260403,010200,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,010300,44.5544,44.5561,44.5544,44.5561
USDTRY,20260403,010400,44.5531,44.5572,44.5531,44.5572
USDTRY,20260403,010500,44.5572,44.5578,44.5572,44.5578
USDTRY,20260403,010600,44.5518,44.5518,44.5516,44.5516
USDTRY,20260403,010700,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,010800,44.5516,44.5641,44.5516,44.5641
USDTRY,20260403,010900,44.5523,44.5523,44.5523,44.5523
USDTRY,20260403,011000,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,011100,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,011200,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,011300,44.5516,44.5544,44.5516,44.5544
USDTRY,20260403,011400,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,011500,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,011600,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,011700,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,011800,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,011900,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,012000,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,012100,44.5544,44.5544,44.5544,44.5544
USDTRY,20260403,012200,44.5469,44.5518,44.5469,44.5518
USDTRY,20260403,012300,44.5519,44.5519,44.5519,44.5519
USDTRY,20260403,012400,44.5520,44.5547,44.5520,44.5547
USDTRY,20260403,012500,44.5547,44.5547,44.5547,44.5547
USDTRY,20260403,012600,44.5547,44.5547,44.5514,44.5514
USDTRY,20260403,012700,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,012800,44.5516,44.5518,44.5516,44.5518
USDTRY,20260403,012900,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,013000,44.5580,44.5580,44.5580,44.5580
USDTRY,20260403,013100,44.5514,44.5514,44.5514,44.5514
USDTRY,20260403,013200,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,013300,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,013400,44.5516,44.5516,44.5514,44.5514
USDTRY,20260403,013500,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,013600,44.5516,44.5518,44.5516,44.5518
USDTRY,20260403,013700,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,013800,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,013900,44.5516,44.5516,44.5514,44.5514
USDTRY,20260403,014000,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,014100,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,014200,44.5530,44.5530,44.5514,44.5523
USDTRY,20260403,014300,44.5514,44.5526,44.5514,44.5525
USDTRY,20260403,014400,44.5524,44.5524,44.5523,44.5523
USDTRY,20260403,014500,44.5523,44.5523,44.5523,44.5523
USDTRY,20260403,014600,44.5514,44.5514,44.5514,44.5514
USDTRY,20260403,014700,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,014800,44.5518,44.5518,44.5518,44.5518
USDTRY,20260403,014900,44.5516,44.5516,44.5514,44.5514
USDTRY,20260403,015000,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,015100,44.5518,44.5518,44.5516,44.5516
USDTRY,20260403,015200,44.5518,44.5518,44.5514,44.5514
USDTRY,20260403,015300,44.5514,44.5514,44.5514,44.5514
USDTRY,20260403,015400,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,015500,44.5518,44.5518,44.5516,44.5516
USDTRY,20260403,015600,44.5513,44.5513,44.5513,44.5513
USDTRY,20260403,015700,44.5515,44.5518,44.5515,44.5518
USDTRY,20260403,015800,44.5482,44.5539,44.5482,44.5539
USDTRY,20260403,015900,44.5565,44.5636,44.5565,44.5636
USDTRY,20260403,020000,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,020100,44.5408,44.5532,44.5408,44.5532
USDTRY,20260403,020200,44.5532,44.5532,44.5532,44.5532
USDTRY,20260403,020300,44.5518,44.5518,44.5518,44.5518
USDTRY,20260403,020400,44.5516,44.5516,44.5516,44.5516
USDTRY,20260403,020500,44.5533,44.5533,44.5532,44.5532
USDTRY,20260403,020600,44.5514,44.5516,44.5514,44.5514
USDTRY,20260403,020700,44.5516,44.5527,44.5516,44.5527
USDTRY,20260403,020800,44.5527,44.5527,44.5527,44.5527
USDTRY,20260403,020900,44.5527,44.5527,44.5527,44.5527
USDTRY,20260403,021000,44.5512,44.5522,44.5512,44.5522
USDTRY,20260403,021100,44.5512,44.5512,44.5512,44.5512
USDTRY,20260403,021200,44.5512,44.5522,44.5512,44.5522
USDTRY,20260403,021300,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,021400,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,021500,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,021600,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,021700,44.5512,44.5532,44.5512,44.5532
USDTRY,20260403,021800,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,021900,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,022000,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,022100,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,022200,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,022300,44.5512,44.5512,44.5512,44.5512
USDTRY,20260403,022400,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,022500,44.5522,44.5532,44.5522,44.5532
USDTRY,20260403,022600,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,022700,44.5522,44.5530,44.5522,44.5530
USDTRY,20260403,022800,44.5531,44.5531,44.5531,44.5531
USDTRY,20260403,022900,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,023000,44.5530,44.5532,44.5530,44.5532
USDTRY,20260403,023100,44.5512,44.5512,44.5512,44.5512
USDTRY,20260403,023200,44.5522,44.5566,44.5451,44.5451
USDTRY,20260403,023300,44.5532,44.5532,44.5532,44.5532
USDTRY,20260403,023400,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,023500,44.5532,44.5532,44.5532,44.5532
USDTRY,20260403,023600,44.5522,44.5532,44.5522,44.5532
USDTRY,20260403,023700,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,023800,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,023900,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024000,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024100,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024200,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024300,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024400,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024500,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024600,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024700,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024800,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,024900,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,025000,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,025100,44.5522,44.5522,44.5522,44.5522
USDTRY,20260403,025200,44.5530,44.5530,44.5530,44.5530
USDTRY,20260403,025300,44.5530,44.5530,44.5530,44.5530
USDTRY,20260403,025400,44.5530,44.5530,44.5530,44.5530
USDTRY,20260403,025500,44.5530,44.5530,44.5530,44.5530
USDTRY,20260403,025600,44.5538,44.5538,44.5460,44.5462
USDTRY,20260403,025700,44.5466,44.5466,44.5465,44.5465
USDTRY,20260403,025800,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,025900,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030000,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030100,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030200,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030300,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030400,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030500,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030600,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030700,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030800,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,030900,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,031000,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,031100,44.5480,44.5480,44.5406,44.5406
USDTRY,20260403,031200,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,031300,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,031400,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,031500,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,031600,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,031700,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,031800,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,031900,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032000,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032100,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032200,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032300,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032400,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032500,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032600,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032700,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032800,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,032900,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,033000,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,033100,44.5406,44.5406,44.5406,44.5406
USDTRY,20260403,033200,44.5588,44.5588,44.5588,44.5588
USDTRY,20260403,033300,44.5588,44.5588,44.5588,44.5588
USDTRY,20260403,033400,44.5588,44.5588,44.5588,44.5588
USDTRY,20260403,033500,44.5588,44.5588,44.5588,44.5588
USDTRY,20260403,033600,44.5588,44.5588,44.5588,44.5588
USDTRY,20260403,033700,44.5588,44.5588,44.5588,44.5588
USDTRY,20260403,033800,44.5588,44.5588,44.5467,44.5467
USDTRY,20260403,033900,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,034000,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,034100,44.5593,44.5645,44.5593,44.5645
USDTRY,20260403,034200,44.5645,44.5645,44.5645,44.5645
USDTRY,20260403,034300,44.5633,44.5633,44.5633,44.5633
USDTRY,20260403,034400,44.5633,44.5633,44.5633,44.5633
USDTRY,20260403,034500,44.5633,44.5633,44.5625,44.5625
USDTRY,20260403,034600,44.5625,44.5625,44.5625,44.5625
USDTRY,20260403,034700,44.5625,44.5625,44.5625,44.5625
USDTRY,20260403,034800,44.5621,44.5621,44.5621,44.5621
USDTRY,20260403,034900,44.5621,44.5621,44.5621,44.5621
USDTRY,20260403,035000,44.5621,44.5621,44.5621,44.5621
USDTRY,20260403,035100,44.5634,44.5634,44.5634,44.5634
USDTRY,20260403,035200,44.5634,44.5634,44.5634,44.5634
USDTRY,20260403,035300,44.5634,44.5634,44.5634,44.5634
USDTRY,20260403,035400,44.5634,44.5634,44.5634,44.5634
USDTRY,20260403,035500,44.5634,44.5634,44.5624,44.5624
USDTRY,20260403,035600,44.5624,44.5624,44.5624,44.5624
USDTRY,20260403,035700,44.5624,44.5624,44.5624,44.5624
USDTRY,20260403,035800,44.5636,44.5636,44.5636,44.5636
USDTRY,20260403,035900,44.5636,44.5636,44.5636,44.5636
USDTRY,20260403,040000,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040100,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040200,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040300,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040400,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040500,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040600,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040700,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040800,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,040900,44.5649,44.5649,44.5649,44.5649
USDTRY,20260403,041000,44.5651,44.5651,44.5651,44.5651
USDTRY,20260403,041100,44.5651,44.5651,44.5466,44.5466
USDTRY,20260403,041200,44.5466,44.5466,44.5466,44.5466
USDTRY,20260403,041300,44.5466,44.5466,44.5466,44.5466
USDTRY,20260403,041400,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,041500,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,041600,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,041700,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,041800,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,041900,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042000,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042100,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042200,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042300,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042400,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042500,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042600,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042700,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042800,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,042900,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,043000,44.5629,44.5629,44.5629,44.5629
USDTRY,20260403,043100,44.5629,44.5629,44.5629,44.5629
USDTRY,20260403,043200,44.5629,44.5629,44.5629,44.5629
USDTRY,20260403,043300,44.5629,44.5629,44.5629,44.5629
USDTRY,20260403,043400,44.5629,44.5629,44.5629,44.5629
USDTRY,20260403,043500,44.5657,44.5657,44.5657,44.5657
USDTRY,20260403,043600,44.5657,44.5657,44.5657,44.5657
USDTRY,20260403,043700,44.5657,44.5657,44.5657,44.5657
USDTRY,20260403,043800,44.5638,44.5638,44.5638,44.5638
USDTRY,20260403,043900,44.5638,44.5638,44.5638,44.5638
USDTRY,20260403,044000,44.5638,44.5638,44.5638,44.5638
USDTRY,20260403,044100,44.5638,44.5638,44.5638,44.5638
USDTRY,20260403,044200,44.5638,44.5638,44.5638,44.5638
USDTRY,20260403,044300,44.5638,44.5638,44.5465,44.5465
USDTRY,20260403,044400,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,044500,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,044600,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,044700,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,044800,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,044900,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,045000,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,045100,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,045200,44.5649,44.5662,44.5649,44.5662
USDTRY,20260403,045300,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,045400,44.5492,44.5492,44.5492,44.5492
USDTRY,20260403,045500,44.5665,44.5665,44.5665,44.5665
USDTRY,20260403,045600,44.5665,44.5665,44.5644,44.5644
USDTRY,20260403,045700,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,045800,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,045900,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,050000,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,050100,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,050200,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,050300,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,050400,44.5644,44.5644,44.5644,44.5644
USDTRY,20260403,050500,44.5644,44.5655,44.5644,44.5655
USDTRY,20260403,050600,44.5655,44.5655,44.5655,44.5655
USDTRY,20260403,050700,44.5655,44.5655,44.5655,44.5655
USDTRY,20260403,050800,44.5655,44.5655,44.5655,44.5655
USDTRY,20260403,050900,44.5655,44.5655,44.5655,44.5655
USDTRY,20260403,051000,44.5659,44.5659,44.5659,44.5659
USDTRY,20260403,051100,44.5659,44.5659,44.5659,44.5659
USDTRY,20260403,051200,44.5659,44.5659,44.5659,44.5659
USDTRY,20260403,051300,44.5639,44.5639,44.5639,44.5639
USDTRY,20260403,051400,44.5639,44.5639,44.5639,44.5639
USDTRY,20260403,051500,44.5639,44.5639,44.5639,44.5639
USDTRY,20260403,051600,44.5639,44.5639,44.5467,44.5467
USDTRY,20260403,051700,44.5467,44.5631,44.5467,44.5631
USDTRY,20260403,051800,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,051900,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052000,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052100,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052200,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052300,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052400,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052500,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052600,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052700,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052800,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,052900,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053000,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053100,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053200,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053300,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053400,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053500,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053600,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053700,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053800,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,053900,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054000,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054100,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054200,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054300,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054400,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054500,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054600,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054700,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054800,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,054900,44.5631,44.5631,44.5631,44.5631
USDTRY,20260403,055000,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055100,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055200,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055300,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055400,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055500,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055600,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055700,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055800,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,055900,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060000,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060100,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060200,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060300,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060400,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060500,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060600,44.5467,44.5467,44.5467,44.5467
USDTRY,20260403,060700,44.5467,44.5568,44.5451,44.5451
USDTRY,20260403,060800,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,060900,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061000,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061100,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061200,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061300,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061400,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061500,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061600,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061700,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061800,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,061900,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,062000,44.5452,44.5452,44.5452,44.5452
USDTRY,20260403,062100,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,062200,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,062300,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,062400,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,062500,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,062600,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,062700,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,062800,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,062900,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063000,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063100,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063200,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063300,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063400,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063500,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063600,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063700,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063800,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,063900,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,064000,44.5461,44.5461,44.5461,44.5461
USDTRY,20260403,064100,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064200,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064300,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064400,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064500,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064600,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064700,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064800,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,064900,44.5480,44.5480,44.5480,44.5480
USDTRY,20260403,065000,44.5480,44.5480,44.5474,44.5474
USDTRY,20260403,065100,44.5474,44.5474,44.5474,44.5474
USDTRY,20260403,065200,44.5474,44.5474,44.5474,44.5474
USDTRY,20260403,065300,44.5474,44.5474,44.5474,44.5474
USDTRY,20260403,065400,44.5474,44.5474,44.5474,44.5474
USDTRY,20260403,065500,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,065600,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,065700,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,065800,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,065900,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,070000,44.5465,44.5465,44.5465,44.5465
USDTRY,20260403,070100,44.5480,44.5495,44.5480,44.5495
USDTRY,20260403,070200,44.5521,44.5521,44.5507,44.5507
USDTRY,20260403,070300,44.5492,44.5727,44.5492,44.5562
USDTRY,20260403,070400,44.5560,44.5762,44.5485,44.5485
USDTRY,20260403,070500,44.5495,44.5795,44.5495,44.5722
USDTRY,20260403,070600,44.5682,44.5682,44.5664,44.5664
USDTRY,20260403,070700,44.5667,44.5688,44.5654,44.5688
USDTRY,20260403,070800,44.5676,44.5676,44.5489,44.5498
USDTRY,20260403,070900,44.5499,44.5512,44.5486,44.5512
USDTRY,20260403,071000,44.5532,44.5585,44.5532,44.5585
USDTRY,20260403,071100,44.5627,44.5627,44.5562,44.5562
USDTRY,20260403,071200,44.5562,44.5562,44.5562,44.5562
USDTRY,20260403,071300,44.5580,44.5580,44.5558,44.5563
USDTRY,20260403,071400,44.5578,44.5608,44.5578,44.5608
USDTRY,20260403,071500,44.5612,44.5625,44.5612,44.5622
USDTRY,20260403,071600,44.5610,44.5610,44.5610,44.5610
USDTRY,20260403,071700,44.5608,44.5608,44.5608,44.5608
USDTRY,20260403,071800,44.5608,44.5615,44.5608,44.5615
USDTRY,20260403,071900,44.5618,44.5625,44.5604,44.5604
USDTRY,20260403,072000,44.5600,44.5601,44.5600,44.5600
USDTRY,20260403,072100,44.5601,44.5610,44.5601,44.5610
USDTRY,20260403,072200,44.5609,44.5609,44.5607,44.5607
USDTRY,20260403,072300,44.5607,44.5607,44.5607,44.5607
USDTRY,20260403,072400,44.5616,44.5616,44.5609,44.5609
USDTRY,20260403,072500,44.5576,44.5576,44.5576,44.5576
USDTRY,20260403,072600,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,072700,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,072800,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,072900,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,073000,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,073100,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,073200,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,073300,44.5524,44.5524,44.5524,44.5524
USDTRY,20260403,073400,44.5581,44.5581,44.5581,44.5581
USDTRY,20260403,073500,44.5581,44.5581,44.5581,44.5581
USDTRY,20260403,073600,44.5581,44.5581,44.5581,44.5581
USDTRY,20260403,073700,44.5581,44.5581,44.5581,44.5581
USDTRY,20260403,073800,44.5581,44.5581,44.5581,44.5581
USDTRY,20260403,073900,44.5581,44.5584,44.5581,44.5584
USDTRY,20260403,074000,44.5751,44.5787,44.5751,44.5787
USDTRY,20260403,074100,44.5841,44.5842,44.5841,44.5842
USDTRY,20260403,074200,44.5842,44.5842,44.5819,44.5820
USDTRY,20260403,074300,44.5821,44.5887,44.5821,44.5885
USDTRY,20260403,074400,44.5884,44.5884,44.5846,44.5846
USDTRY,20260403,074500,44.5865,44.5885,44.5847,44.5847
USDTRY,20260403,074600,44.5846,44.5889,44.5845,44.5889
USDTRY,20260403,074700,44.5893,44.5893,44.5892,44.5892
USDTRY,20260403,074800,44.5892,44.5892,44.5892,44.5892
USDTRY,20260403,074900,44.5892,44.5892,44.5892,44.5892
USDTRY,20260403,075000,44.5892,44.5892,44.5892,44.5892
USDTRY,20260403,075100,44.5892,44.5892,44.5892,44.5892
USDTRY,20260403,075200,44.5892,44.5892,44.5892,44.5892
USDTRY,20260403,075300,44.5892,44.5892,44.5892,44.5892
USDTRY,20260403,075400,44.5892,44.5903,44.5892,44.5900
USDTRY,20260403,075500,44.5901,44.5905,44.5901,44.5905
USDTRY,20260403,075600,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,075700,44.5902,44.5902,44.5900,44.5900
USDTRY,20260403,075800,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,075900,44.5896,44.5896,44.5896,44.5896
USDTRY,20260403,080000,44.5896,44.5896,44.5876,44.5876
USDTRY,20260403,080100,44.5873,44.5873,44.5846,44.5859
USDTRY,20260403,080200,44.5858,44.5862,44.5854,44.5854
USDTRY,20260403,080300,44.5853,44.5853,44.5848,44.5848
USDTRY,20260403,080400,44.5849,44.5849,44.5839,44.5839
USDTRY,20260403,080500,44.5838,44.5838,44.5838,44.5838
USDTRY,20260403,080600,44.5833,44.5833,44.5820,44.5820
USDTRY,20260403,080700,44.5834,44.5834,44.5834,44.5834
USDTRY,20260403,080800,44.5835,44.5838,44.5835,44.5838
USDTRY,20260403,080900,44.5838,44.5838,44.5822,44.5822
USDTRY,20260403,081000,44.5825,44.5825,44.5816,44.5816
USDTRY,20260403,081100,44.5818,44.5835,44.5818,44.5835
USDTRY,20260403,081200,44.5828,44.5856,44.5828,44.5856
USDTRY,20260403,081300,44.5849,44.5897,44.5849,44.5897
USDTRY,20260403,081400,44.5898,44.5901,44.5893,44.5893
USDTRY,20260403,081500,44.5892,44.5898,44.5875,44.5875
USDTRY,20260403,081600,44.5874,44.5881,44.5872,44.5880
USDTRY,20260403,081700,44.5878,44.5878,44.5877,44.5877
USDTRY,20260403,081800,44.5877,44.5877,44.5859,44.5859
USDTRY,20260403,081900,44.5858,44.5858,44.5858,44.5858
USDTRY,20260403,082000,44.5858,44.5858,44.5858,44.5858
USDTRY,20260403,082100,44.5858,44.5858,44.5858,44.5858
USDTRY,20260403,082200,44.5858,44.5858,44.5858,44.5858
USDTRY,20260403,082300,44.5858,44.5858,44.5858,44.5858
USDTRY,20260403,082400,44.5869,44.5869,44.5869,44.5869
USDTRY,20260403,082500,44.5869,44.5869,44.5869,44.5869
USDTRY,20260403,082600,44.5869,44.5869,44.5869,44.5869
USDTRY,20260403,082700,44.5869,44.5869,44.5869,44.5869
USDTRY,20260403,082800,44.5869,44.5869,44.5869,44.5869
USDTRY,20260403,082900,44.5869,44.5886,44.5865,44.5865
USDTRY,20260403,083000,44.5859,44.5859,44.5859,44.5859
USDTRY,20260403,083100,44.5860,44.5884,44.5858,44.5884
USDTRY,20260403,083200,44.5885,44.5893,44.5885,44.5893
USDTRY,20260403,083300,44.5889,44.5892,44.5889,44.5892
USDTRY,20260403,083400,44.5893,44.5893,44.5891,44.5891
USDTRY,20260403,083500,44.5891,44.5891,44.5891,44.5891
USDTRY,20260403,083600,44.5891,44.5891,44.5891,44.5891
USDTRY,20260403,083700,44.5891,44.5891,44.5890,44.5890
USDTRY,20260403,083800,44.5890,44.5890,44.5890,44.5890
USDTRY,20260403,083900,44.5892,44.5892,44.5892,44.5892
USDTRY,20260403,084000,44.5896,44.5904,44.5896,44.5903
USDTRY,20260403,084100,44.5904,44.5904,44.5903,44.5903
USDTRY,20260403,084200,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,084300,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,084400,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,084500,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,084600,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,084700,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,084800,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,084900,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,085000,44.5902,44.5907,44.5902,44.5907
USDTRY,20260403,085100,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,085200,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,085300,44.5906,44.5908,44.5906,44.5908
USDTRY,20260403,085400,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,085500,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,085600,44.5909,44.5910,44.5909,44.5910
USDTRY,20260403,085700,44.5911,44.5912,44.5907,44.5907
USDTRY,20260403,085800,44.5906,44.5906,44.5894,44.5895
USDTRY,20260403,085900,44.5899,44.5899,44.5899,44.5899
USDTRY,20260403,090000,44.5900,44.5900,44.5898,44.5898
USDTRY,20260403,090100,44.5904,44.5911,44.5904,44.5905
USDTRY,20260403,090200,44.5906,44.5910,44.5900,44.5900
USDTRY,20260403,090300,44.5899,44.5902,44.5899,44.5900
USDTRY,20260403,090400,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,090500,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,090600,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,090700,44.5900,44.5903,44.5900,44.5903
USDTRY,20260403,090800,44.5904,44.5905,44.5903,44.5905
USDTRY,20260403,090900,44.5905,44.5905,44.5903,44.5903
USDTRY,20260403,091000,44.5903,44.5905,44.5903,44.5905
USDTRY,20260403,091100,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,091200,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,091300,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,091400,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,091500,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,091600,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,091700,44.5903,44.5906,44.5903,44.5906
USDTRY,20260403,091800,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,091900,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,092000,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,092100,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,092200,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,092300,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,092400,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,092500,44.5907,44.5907,44.5904,44.5905
USDTRY,20260403,092600,44.5903,44.5904,44.5903,44.5904
USDTRY,20260403,092700,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,092800,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,092900,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,093000,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,093100,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,093200,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,093300,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,093400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,093500,44.5904,44.5910,44.5904,44.5910
USDTRY,20260403,093600,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,093700,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,093800,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,093900,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,094000,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,094100,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,094200,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,094300,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,094400,44.5910,44.5913,44.5910,44.5913
USDTRY,20260403,094500,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,094600,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,094700,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,094800,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,094900,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095000,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095100,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095200,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095300,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095400,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095500,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095600,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095700,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095800,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,095900,44.5913,44.5913,44.5913,44.5913
USDTRY,20260403,100000,44.5909,44.5910,44.5909,44.5910
USDTRY,20260403,100100,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,100200,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,100300,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,100400,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,100500,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,100600,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,100700,44.5912,44.5912,44.5912,44.5912
USDTRY,20260403,100800,44.5912,44.5912,44.5912,44.5912
USDTRY,20260403,100900,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,101000,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,101100,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,101200,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,101300,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,101400,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,101500,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,101600,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,101700,44.5910,44.5910,44.5907,44.5907
USDTRY,20260403,101800,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,101900,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,102000,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,102100,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,102200,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,102300,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,102400,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,102500,44.5905,44.5906,44.5902,44.5902
USDTRY,20260403,102600,44.5903,44.5911,44.5903,44.5911
USDTRY,20260403,102700,44.5908,44.5909,44.5908,44.5908
USDTRY,20260403,102800,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,102900,44.5909,44.5909,44.5907,44.5908
USDTRY,20260403,103000,44.5911,44.5911,44.5909,44.5909
USDTRY,20260403,103100,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,103200,44.5905,44.5906,44.5905,44.5906
USDTRY,20260403,103300,44.5907,44.5907,44.5906,44.5906
USDTRY,20260403,103400,44.5906,44.5907,44.5906,44.5907
USDTRY,20260403,103500,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,103600,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,103700,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,103800,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,103900,44.5905,44.5907,44.5905,44.5907
USDTRY,20260403,104000,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,104100,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,104200,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,104300,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,104400,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,104500,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,104600,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,104700,44.5910,44.5910,44.5907,44.5908
USDTRY,20260403,104800,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,104900,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,105000,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,105100,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,105200,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,105300,44.5910,44.5910,44.5909,44.5909
USDTRY,20260403,105400,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,105500,44.5910,44.5910,44.5908,44.5908
USDTRY,20260403,105600,44.5908,44.5910,44.5908,44.5910
USDTRY,20260403,105700,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,105800,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,105900,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,110000,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,110100,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,110200,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,110300,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,110400,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,110500,44.5905,44.5905,44.5904,44.5904
USDTRY,20260403,110600,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,110700,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,110800,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,110900,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,111000,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,111100,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,111200,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,111300,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,111400,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,111500,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,111600,44.5909,44.5909,44.5907,44.5907
USDTRY,20260403,111700,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,111800,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,111900,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,112000,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,112100,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,112200,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,112300,44.5907,44.5907,44.5904,44.5904
USDTRY,20260403,112400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,112500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,112600,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,112700,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,112800,44.5906,44.5906,44.5905,44.5905
USDTRY,20260403,112900,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,113000,44.5905,44.5906,44.5905,44.5906
USDTRY,20260403,113100,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,113200,44.5906,44.5907,44.5906,44.5907
USDTRY,20260403,113300,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,113400,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,113500,44.5907,44.5909,44.5907,44.5909
USDTRY,20260403,113600,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,113700,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,113800,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,113900,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,114000,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,114100,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,114200,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,114300,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,114400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,114500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,114600,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,114700,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,114800,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,114900,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,115000,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,115100,44.5904,44.5908,44.5904,44.5908
USDTRY,20260403,115200,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,115300,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,115400,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,115500,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,115600,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,115700,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,115800,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,115900,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,120000,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,120100,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120200,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120300,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120600,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120700,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120800,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,120900,44.5904,44.5908,44.5904,44.5908
USDTRY,20260403,121000,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,121100,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,121200,44.5908,44.5909,44.5908,44.5909
USDTRY,20260403,121300,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,121400,44.5907,44.5907,44.5907,44.5907
USDTRY,20260403,121500,44.5908,44.5909,44.5908,44.5908
USDTRY,20260403,121600,44.5905,44.5906,44.5905,44.5906
USDTRY,20260403,121700,44.5908,44.5911,44.5908,44.5911
USDTRY,20260403,121800,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,121900,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,122000,44.5906,44.5911,44.5906,44.5910
USDTRY,20260403,122100,44.5910,44.5910,44.5909,44.5909
USDTRY,20260403,122200,44.5909,44.5910,44.5909,44.5910
USDTRY,20260403,122300,44.5909,44.5909,44.5908,44.5908
USDTRY,20260403,122400,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,122500,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,122600,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,122700,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,122800,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,122900,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,123000,44.5908,44.5908,44.5908,44.5908
USDTRY,20260403,123100,44.5908,44.5910,44.5908,44.5910
USDTRY,20260403,123200,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,123300,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,123400,44.5909,44.5909,44.5908,44.5908
USDTRY,20260403,123500,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,123600,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,123700,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,123800,44.5906,44.5907,44.5906,44.5906
USDTRY,20260403,123900,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,124000,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,124100,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,124200,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,124300,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,124400,44.5904,44.5904,44.5903,44.5903
USDTRY,20260403,124500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,124600,44.5904,44.5904,44.5903,44.5904
USDTRY,20260403,124700,44.5903,44.5904,44.5902,44.5902
USDTRY,20260403,124800,44.5903,44.5906,44.5902,44.5906
USDTRY,20260403,124900,44.5905,44.5905,44.5903,44.5905
USDTRY,20260403,125000,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,125100,44.5906,44.5907,44.5906,44.5906
USDTRY,20260403,125200,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,125300,44.5906,44.5906,44.5904,44.5904
USDTRY,20260403,125400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,125500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,125600,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,125700,44.5901,44.5902,44.5901,44.5902
USDTRY,20260403,125800,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,125900,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,130000,44.5902,44.5903,44.5902,44.5903
USDTRY,20260403,130100,44.5902,44.5908,44.5902,44.5908
USDTRY,20260403,130200,44.5909,44.5911,44.5906,44.5906
USDTRY,20260403,130300,44.5907,44.5907,44.5903,44.5905
USDTRY,20260403,130400,44.5906,44.5907,44.5901,44.5901
USDTRY,20260403,130500,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,130600,44.5902,44.5902,44.5901,44.5901
USDTRY,20260403,130700,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,130800,44.5902,44.5902,44.5901,44.5901
USDTRY,20260403,130900,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,131000,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,131100,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,131200,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,131300,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,131400,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,131500,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,131600,44.5900,44.5902,44.5900,44.5902
USDTRY,20260403,131700,44.5902,44.5905,44.5902,44.5904
USDTRY,20260403,131800,44.5903,44.5905,44.5903,44.5904
USDTRY,20260403,131900,44.5905,44.5905,44.5904,44.5904
USDTRY,20260403,132000,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,132100,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,132200,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,132300,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,132400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,132500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,132600,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,132700,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,132800,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,132900,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133000,44.5906,44.5906,44.5905,44.5905
USDTRY,20260403,133100,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133200,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133300,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133400,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133500,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133600,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133700,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133800,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,133900,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134000,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134100,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134200,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134300,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134400,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134500,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134600,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134700,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134800,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,134900,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,135000,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135100,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135200,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135300,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135400,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135500,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135600,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135700,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135800,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,135900,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,140000,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,140100,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,140200,44.5908,44.5908,44.5906,44.5906
USDTRY,20260403,140300,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,140400,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,140500,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,140600,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,140700,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,140800,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,140900,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,141000,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,141100,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,141200,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,141300,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,141400,44.5905,44.5905,44.5904,44.5904
USDTRY,20260403,141500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,141600,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,141700,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,141800,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,141900,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142000,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142100,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142200,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142300,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142600,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,142700,44.5905,44.5906,44.5905,44.5906
USDTRY,20260403,142800,44.5906,44.5907,44.5904,44.5905
USDTRY,20260403,142900,44.5904,44.5905,44.5903,44.5903
USDTRY,20260403,143000,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,143100,44.5935,44.5935,44.5906,44.5906
USDTRY,20260403,143200,44.5905,44.5906,44.5904,44.5906
USDTRY,20260403,143300,44.5905,44.5908,44.5905,44.5908
USDTRY,20260403,143400,44.5909,44.5909,44.5908,44.5909
USDTRY,20260403,143500,44.5908,44.5908,44.5906,44.5906
USDTRY,20260403,143600,44.5907,44.5909,44.5907,44.5908
USDTRY,20260403,143700,44.5906,44.5909,44.5906,44.5908
USDTRY,20260403,143800,44.5907,44.5907,44.5905,44.5905
USDTRY,20260403,143900,44.5906,44.5906,44.5904,44.5905
USDTRY,20260403,144000,44.5906,44.5906,44.5905,44.5906
USDTRY,20260403,144100,44.5905,44.5906,44.5905,44.5906
USDTRY,20260403,144200,44.5905,44.5907,44.5905,44.5907
USDTRY,20260403,144300,44.5906,44.5907,44.5905,44.5905
USDTRY,20260403,144400,44.5904,44.5906,44.5904,44.5905
USDTRY,20260403,144500,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,144600,44.5904,44.5906,44.5898,44.5898
USDTRY,20260403,144700,44.5899,44.5900,44.5899,44.5900
USDTRY,20260403,144800,44.5900,44.5903,44.5899,44.5903
USDTRY,20260403,144900,44.5901,44.5903,44.5901,44.5903
USDTRY,20260403,145000,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,145100,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,145200,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,145300,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,145400,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,145500,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,145600,44.5902,44.5902,44.5901,44.5901
USDTRY,20260403,145700,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,145800,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,145900,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150000,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,150100,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150200,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150300,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150400,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150500,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150600,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150700,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150800,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,150900,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,151000,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,151100,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,151200,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,151300,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,151400,44.5901,44.5904,44.5901,44.5904
USDTRY,20260403,151500,44.5904,44.5907,44.5904,44.5905
USDTRY,20260403,151600,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,151700,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,151800,44.5905,44.5909,44.5905,44.5909
USDTRY,20260403,151900,44.5910,44.5911,44.5910,44.5911
USDTRY,20260403,152000,44.5911,44.5911,44.5911,44.5911
USDTRY,20260403,152100,44.5911,44.5911,44.5907,44.5907
USDTRY,20260403,152200,44.5908,44.5908,44.5907,44.5907
USDTRY,20260403,152300,44.5908,44.5908,44.5907,44.5907
USDTRY,20260403,152400,44.5906,44.5906,44.5903,44.5903
USDTRY,20260403,152500,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,152600,44.5907,44.5908,44.5907,44.5908
USDTRY,20260403,152700,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,152800,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,152900,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,153000,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,153100,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,153200,44.5910,44.5910,44.5909,44.5909
USDTRY,20260403,153300,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,153400,44.5909,44.5909,44.5909,44.5909
USDTRY,20260403,153500,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,153600,44.5905,44.5905,44.5902,44.5902
USDTRY,20260403,153700,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,153800,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,153900,44.5902,44.5903,44.5902,44.5903
USDTRY,20260403,154000,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,154100,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,154200,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,154300,44.5907,44.5907,44.5903,44.5903
USDTRY,20260403,154400,44.5902,44.5902,44.5901,44.5901
USDTRY,20260403,154500,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,154600,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,154700,44.5902,44.5902,44.5901,44.5901
USDTRY,20260403,154800,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,154900,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,155000,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,155100,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,155200,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,155300,44.5902,44.5902,44.5900,44.5900
USDTRY,20260403,155400,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,155500,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,155600,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,155700,44.5902,44.5905,44.5902,44.5905
USDTRY,20260403,155800,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,155900,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,160000,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,160100,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,160200,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,160300,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,160400,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,160500,44.5905,44.5905,44.5905,44.5905
USDTRY,20260403,160600,44.5905,44.5905,44.5900,44.5900
USDTRY,20260403,160700,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,160800,44.5900,44.5902,44.5900,44.5902
USDTRY,20260403,160900,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,161000,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,161100,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,161200,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,161300,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,161400,44.5898,44.5899,44.5898,44.5899
USDTRY,20260403,161500,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,161600,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,161700,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,161800,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,161900,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,162000,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,162100,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,162200,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,162300,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,162400,44.5898,44.5898,44.5897,44.5897
USDTRY,20260403,162500,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,162600,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,162700,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,162800,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,162900,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,163000,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,163100,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,163200,44.5896,44.5896,44.5890,44.5890
USDTRY,20260403,163300,44.5889,44.5889,44.5889,44.5889
USDTRY,20260403,163400,44.5889,44.5889,44.5889,44.5889
USDTRY,20260403,163500,44.5889,44.5889,44.5889,44.5889
USDTRY,20260403,163600,44.5889,44.5893,44.5889,44.5893
USDTRY,20260403,163700,44.5893,44.5893,44.5893,44.5893
USDTRY,20260403,163800,44.5893,44.5893,44.5893,44.5893
USDTRY,20260403,163900,44.5893,44.5893,44.5893,44.5893
USDTRY,20260403,164000,44.5893,44.5893,44.5893,44.5893
USDTRY,20260403,164100,44.5893,44.5895,44.5893,44.5895
USDTRY,20260403,164200,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,164300,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,164400,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,164500,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,164600,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,164700,44.5898,44.5898,44.5898,44.5898
USDTRY,20260403,164800,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,164900,44.5895,44.5895,44.5892,44.5892
USDTRY,20260403,165000,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,165100,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,165200,44.5899,44.5899,44.5899,44.5899
USDTRY,20260403,165300,44.5899,44.5899,44.5899,44.5899
USDTRY,20260403,165400,44.5899,44.5899,44.5893,44.5893
USDTRY,20260403,165500,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,165600,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,165700,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,165800,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,165900,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,170000,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,170100,44.5895,44.5895,44.5895,44.5895
USDTRY,20260403,170200,44.5890,44.5890,44.5869,44.5870
USDTRY,20260403,170300,44.5871,44.5877,44.5871,44.5877
USDTRY,20260403,170400,44.5872,44.5872,44.5867,44.5867
USDTRY,20260403,170500,44.5869,44.5869,44.5868,44.5868
USDTRY,20260403,170600,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,170700,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,170800,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,170900,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171000,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171100,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171200,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171300,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171400,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171500,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171600,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171700,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171800,44.5863,44.5863,44.5863,44.5863
USDTRY,20260403,171900,44.5863,44.5901,44.5863,44.5901
USDTRY,20260403,172000,44.5902,44.5902,44.5860,44.5867
USDTRY,20260403,172100,44.5866,44.5866,44.5856,44.5856
USDTRY,20260403,172200,44.5855,44.5855,44.5849,44.5849
USDTRY,20260403,172300,44.5888,44.5894,44.5888,44.5894
USDTRY,20260403,172400,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,172500,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,172600,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,172700,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,172800,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,172900,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,173000,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,173100,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,173200,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,173300,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,173400,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,173500,44.5894,44.5894,44.5894,44.5894
USDTRY,20260403,173600,44.5894,44.5903,44.5894,44.5903
USDTRY,20260403,173700,44.5905,44.5907,44.5905,44.5907
USDTRY,20260403,173800,44.5903,44.5903,44.5897,44.5897
USDTRY,20260403,173900,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,174000,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,174100,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,174200,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,174300,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,174400,44.5897,44.5897,44.5897,44.5897
USDTRY,20260403,174500,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,174600,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,174700,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,174800,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,174900,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175000,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175100,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175200,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175300,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175400,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175500,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175600,44.5902,44.5902,44.5902,44.5902
USDTRY,20260403,175700,44.5901,44.5901,44.5901,44.5901
USDTRY,20260403,175800,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,175900,44.5906,44.5906,44.5906,44.5906
USDTRY,20260403,180000,44.5905,44.5906,44.5902,44.5906
USDTRY,20260403,180100,44.5916,44.5917,44.5914,44.5917
USDTRY,20260403,180200,44.5916,44.5917,44.5916,44.5917
USDTRY,20260403,180300,44.5916,44.5916,44.5916,44.5916
USDTRY,20260403,180400,44.5914,44.5914,44.5912,44.5912
USDTRY,20260403,180500,44.5912,44.5912,44.5905,44.5905
USDTRY,20260403,180600,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,180700,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,180800,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,180900,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,181000,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,181100,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,181200,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,181300,44.5910,44.5910,44.5910,44.5910
USDTRY,20260403,181400,44.5904,44.5904,44.5904,44.5904
USDTRY,20260403,181500,44.5844,44.5857,44.5844,44.5844
USDTRY,20260403,181600,44.5843,44.5843,44.5843,44.5843
USDTRY,20260403,181700,44.5843,44.5843,44.5843,44.5843
USDTRY,20260403,181800,44.5843,44.5843,44.5843,44.5843
USDTRY,20260403,181900,44.5843,44.5843,44.5843,44.5843
USDTRY,20260403,182000,44.5843,44.5843,44.5833,44.5833
USDTRY,20260403,182100,44.5834,44.5835,44.5834,44.5835
USDTRY,20260403,182200,44.5835,44.5835,44.5835,44.5835
USDTRY,20260403,182300,44.5835,44.5835,44.5835,44.5835
USDTRY,20260403,182400,44.5835,44.5835,44.5835,44.5835
USDTRY,20260403,182500,44.5835,44.5835,44.5835,44.5835
USDTRY,20260403,182600,44.5835,44.5835,44.5835,44.5835
USDTRY,20260403,182700,44.5835,44.5835,44.5835,44.5835
USDTRY,20260403,182800,44.5835,44.5835,44.5835,44.5835
USDTRY,20260403,182900,44.5856,44.5856,44.5854,44.5854
USDTRY,20260403,183000,44.5854,44.5854,44.5854,44.5854
USDTRY,20260403,183100,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183200,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183300,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183400,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183500,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183600,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183700,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183800,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,183900,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,184000,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,184100,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,184200,44.5853,44.5853,44.5853,44.5853
USDTRY,20260403,184300,44.5853,44.5910,44.5853,44.5895
USDTRY,20260403,184400,44.5899,44.5903,44.5896,44.5896
USDTRY,20260403,184500,44.5896,44.5896,44.5896,44.5896
USDTRY,20260403,184600,44.5896,44.5896,44.5896,44.5896
USDTRY,20260403,184700,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,184800,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,184900,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185000,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185100,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185200,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185300,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185400,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185500,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185600,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185700,44.5903,44.5903,44.5903,44.5903
USDTRY,20260403,185800,44.5903,44.5903,44.5881,44.5883
USDTRY,20260403,185900,44.5884,44.5884,44.5884,44.5884
USDTRY,20260403,190000,44.5883,44.5885,44.5859,44.5859
USDTRY,20260403,190100,44.5855,44.5857,44.5855,44.5857
USDTRY,20260403,190200,44.5858,44.5862,44.5841,44.5841
USDTRY,20260403,190300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,190400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,190500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,190600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,190700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,190800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,190900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,191900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,192900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,193900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,194900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,195900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,200900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,201900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202000,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202800,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,202900,44.5841,44.5841,44.5841,44.5841
USDTRY,20260403,203000,44.5883,44.5883,44.5883,44.5883
USDTRY,20260403,203100,44.5883,44.5883,44.5882,44.5882
USDTRY,20260403,203200,44.5882,44.5882,44.5882,44.5882
USDTRY,20260403,203300,44.5882,44.5882,44.5846,44.5846
USDTRY,20260403,203400,44.5846,44.5846,44.5846,44.5846
USDTRY,20260403,203500,44.5846,44.5846,44.5846,44.5846
USDTRY,20260403,203600,44.5814,44.5848,44.5814,44.5848
USDTRY,20260403,203700,44.5847,44.5847,44.5844,44.5844
USDTRY,20260403,203800,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,203900,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204000,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204100,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204200,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204300,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204400,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204500,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204600,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204700,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204800,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,204900,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205000,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205100,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205200,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205300,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205400,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205500,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205600,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205700,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205800,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,205900,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,210000,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,210100,44.5844,44.5844,44.5844,44.5844
USDTRY,20260403,210200,44.5880,44.5880,44.5840,44.5840
USDTRY,20260403,210300,44.5840,44.5883,44.5840,44.5882
USDTRY,20260403,210400,44.5882,44.5882,44.5882,44.5882
USDTRY,20260403,210500,44.5882,44.5882,44.5882,44.5882
USDTRY,20260403,210600,44.5836,44.5836,44.5829,44.5829
USDTRY,20260403,210700,44.5842,44.5842,44.5816,44.5816
USDTRY,20260403,210800,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,210900,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,211000,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,211100,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,211200,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,211300,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,211400,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,211500,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,211600,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,211700,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,211800,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,211900,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,212000,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,212100,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,212200,44.5818,44.5834,44.5818,44.5834
USDTRY,20260403,212300,44.5833,44.5833,44.5822,44.5822
USDTRY,20260403,212400,44.5822,44.5822,44.5822,44.5822
USDTRY,20260403,212500,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,212600,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,212700,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,212800,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,212900,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,213000,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,213100,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,213200,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,213300,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,213400,44.5817,44.5817,44.5817,44.5817
USDTRY,20260403,213500,44.5834,44.5834,44.5834,44.5834
USDTRY,20260403,213600,44.5881,44.5886,44.5838,44.5850
USDTRY,20260403,213700,44.5849,44.5849,44.5848,44.5848
USDTRY,20260403,213800,44.5848,44.5848,44.5848,44.5848
USDTRY,20260403,213900,44.5848,44.5848,44.5830,44.5830
USDTRY,20260403,214000,44.5830,44.5830,44.5830,44.5830
USDTRY,20260403,214100,44.5830,44.5830,44.5830,44.5830
USDTRY,20260403,214200,44.5828,44.5828,44.5828,44.5828
USDTRY,20260403,214300,44.5831,44.5831,44.5831,44.5831
USDTRY,20260403,214400,44.5831,44.5831,44.5831,44.5831
USDTRY,20260403,214500,44.5831,44.5831,44.5831,44.5831
USDTRY,20260403,214600,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,214700,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,214800,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,214900,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,215000,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,215100,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,215200,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,215300,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,215400,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,215500,44.5816,44.5816,44.5816,44.5816
USDTRY,20260403,215600,44.5816,44.5831,44.5816,44.5831
USDTRY,20260403,215700,44.5831,44.5831,44.5831,44.5831
USDTRY,20260403,215800,44.5831,44.5831,44.5831,44.5831
USDTRY,20260403,215900,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220000,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220100,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220200,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220300,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220400,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220500,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220600,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220700,44.5818,44.5818,44.5818,44.5818
USDTRY,20260403,220800,44.5818,44.5846,44.5818,44.5823
USDTRY,20260403,220900,44.5823,44.5823,44.5823,44.5823
USDTRY,20260403,221000,44.5823,44.5823,44.5823,44.5823
USDTRY,20260403,221100,44.5823,44.5823,44.5802,44.5802
USDTRY,20260403,221200,44.5802,44.5802,44.5802,44.5802
USDTRY,20260403,221300,44.5802,44.5802,44.5802,44.5802
USDTRY,20260403,221400,44.5802,44.5802,44.5802,44.5802
USDTRY,20260403,221500,44.5802,44.5802,44.5802,44.5802
USDTRY,20260403,221600,44.5802,44.5802,44.5802,44.5802
USDTRY,20260403,221700,44.5835,44.5883,44.5835,44.5881
USDTRY,20260403,221800,44.5910,44.5935,44.5910,44.5912
USDTRY,20260403,221900,44.5912,44.5912,44.5912,44.5912
USDTRY,20260403,222000,44.5916,44.5916,44.5916,44.5916
USDTRY,20260403,222100,44.5916,44.5916,44.5862,44.5862
USDTRY,20260403,222200,44.5869,44.5869,44.5869,44.5869
USDTRY,20260403,222300,44.5870,44.5870,44.5816,44.5860
USDTRY,20260403,222400,44.5858,44.5863,44.5858,44.5863
USDTRY,20260403,222500,44.5862,44.5862,44.5862,44.5862
USDTRY,20260403,222600,44.5862,44.5926,44.5862,44.5867
USDTRY,20260403,222700,44.5819,44.5819,44.5819,44.5819
USDTRY,20260403,222800,44.5867,44.5867,44.5798,44.5852
USDTRY,20260403,222900,44.5854,44.5854,44.5854,44.5854
USDTRY,20260403,223000,44.5854,44.5854,44.5854,44.5854
USDTRY,20260403,223100,44.5953,44.5953,44.5953,44.5953
USDTRY,20260403,223200,44.5953,44.5953,44.5953,44.5953
USDTRY,20260403,223300,44.5953,44.5953,44.5814,44.5814
USDTRY,20260403,223400,44.5814,44.5814,44.5802,44.5802
USDTRY,20260403,223500,44.5874,44.5874,44.5874,44.5874
USDTRY,20260403,223600,44.5874,44.5874,44.5874,44.5874
USDTRY,20260403,223700,44.5874,44.5874,44.5874,44.5874
USDTRY,20260403,223800,44.5874,44.5874,44.5874,44.5874
USDTRY,20260403,223900,44.5942,44.5942,44.5942,44.5942
USDTRY,20260403,224000,44.5868,44.5868,44.5868,44.5868
USDTRY,20260403,224100,44.5868,44.5868,44.5868,44.5868
USDTRY,20260403,224200,44.5868,44.5868,44.5868,44.5868
USDTRY,20260403,224300,44.5921,44.5921,44.5896,44.5896
USDTRY,20260403,224400,44.5946,44.5946,44.5794,44.5794
USDTRY,20260403,224500,44.5794,44.5794,44.5794,44.5794
USDTRY,20260403,224600,44.5794,44.5794,44.5794,44.5794
USDTRY,20260403,224700,44.5794,44.5794,44.5794,44.5794
USDTRY,20260403,224800,44.5794,44.5794,44.5794,44.5794
USDTRY,20260403,224900,44.5794,44.5794,44.5794,44.5794
USDTRY,20260403,225000,44.5794,44.5794,44.5794,44.5794
USDTRY,20260403,225100,44.5900,44.5900,44.5900,44.5900
USDTRY,20260403,225200,44.5900,44.5900,44.5888,44.5888
USDTRY,20260403,225300,44.5899,44.5900,44.5899,44.5900
USDTRY,20260403,225400,44.5896,44.5896,44.5896,44.5896
USDTRY,20260403,225500,44.5896,44.5899,44.5896,44.5899
USDTRY,20260403,225600,44.5891,44.5891,44.5836,44.5836
USDTRY,20260403,225700,44.5836,44.5836,44.5836,44.5836
USDTRY,20260403,225800,44.5838,44.5838,44.5838,44.5838
USDTRY,20260403,225900,44.5838,44.5838,44.5838,44.5838
EURHKD,20260403,000100,9.0456,9.0456,9.0444,9.0444
EURHKD,20260403,000200,9.0439,9.0439,9.0431,9.0431
EURHKD,20260403,000300,9.0430,9.0430,9.0424,9.0424
EURHKD,20260403,000400,9.0424,9.0424,9.0424,9.0424
EURHKD,20260403,000500,9.0424,9.0424,9.0424,9.0424
EURHKD,20260403,000600,9.0432,9.0432,9.0432,9.0432
EURHKD,20260403,000700,9.0432,9.0432,9.0431,9.0431
EURHKD,20260403,000800,9.0431,9.0431,9.0431,9.0431
EURHKD,20260403,000900,9.0431,9.0431,9.0431,9.0431
EURHKD,20260403,001000,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001100,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001200,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001300,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001400,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001500,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001600,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001700,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,001800,9.0429,9.0431,9.0429,9.0431
EURHKD,20260403,001900,9.0433,9.0433,9.0433,9.0433
EURHKD,20260403,002000,9.0433,9.0439,9.0433,9.0439
EURHKD,20260403,002100,9.0439,9.0439,9.0439,9.0439
EURHKD,20260403,002200,9.0439,9.0439,9.0439,9.0439
EURHKD,20260403,002300,9.0439,9.0439,9.0439,9.0439
EURHKD,20260403,002400,9.0439,9.0440,9.0439,9.0440
EURHKD,20260403,002500,9.0440,9.0440,9.0440,9.0440
EURHKD,20260403,002600,9.0440,9.0440,9.0440,9.0440
EURHKD,20260403,002700,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,002800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,002900,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003000,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003100,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003200,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003300,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003400,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003500,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003600,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003700,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,003900,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004000,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004100,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004200,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004300,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004400,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004500,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004600,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004700,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,004900,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005000,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005100,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005200,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005300,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005400,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005500,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005600,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005700,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,005900,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,010000,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,010100,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,010200,9.0436,9.0438,9.0436,9.0438
EURHKD,20260403,010300,9.0438,9.0438,9.0438,9.0438
EURHKD,20260403,010400,9.0438,9.0438,9.0438,9.0438
EURHKD,20260403,010500,9.0438,9.0438,9.0438,9.0438
EURHKD,20260403,010600,9.0438,9.0438,9.0438,9.0438
EURHKD,20260403,010700,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,010800,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,010900,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,011000,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,011100,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,011200,9.0442,9.0443,9.0442,9.0443
EURHKD,20260403,011300,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,011400,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,011500,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,011600,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,011700,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,011800,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,011900,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012000,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012100,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012200,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012300,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012400,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012500,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012600,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012700,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012800,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,012900,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,013000,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,013100,9.0438,9.0438,9.0438,9.0438
EURHKD,20260403,013200,9.0437,9.0437,9.0437,9.0437
EURHKD,20260403,013300,9.0437,9.0437,9.0437,9.0437
EURHKD,20260403,013400,9.0437,9.0444,9.0436,9.0444
EURHKD,20260403,013500,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,013600,9.0452,9.0454,9.0452,9.0454
EURHKD,20260403,013700,9.0454,9.0454,9.0454,9.0454
EURHKD,20260403,013800,9.0450,9.0450,9.0450,9.0450
EURHKD,20260403,013900,9.0449,9.0449,9.0449,9.0449
EURHKD,20260403,014000,9.0449,9.0449,9.0449,9.0449
EURHKD,20260403,014100,9.0449,9.0449,9.0449,9.0449
EURHKD,20260403,014200,9.0449,9.0449,9.0449,9.0449
EURHKD,20260403,014300,9.0449,9.0449,9.0449,9.0449
EURHKD,20260403,014400,9.0445,9.0445,9.0441,9.0441
EURHKD,20260403,014500,9.0441,9.0441,9.0441,9.0441
EURHKD,20260403,014600,9.0441,9.0441,9.0441,9.0441
EURHKD,20260403,014700,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,014800,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,014900,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,015000,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,015100,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015200,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015300,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015400,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015500,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015600,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015700,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015800,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,015900,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,020000,9.0444,9.0444,9.0444,9.0444
EURHKD,20260403,020100,9.0444,9.0452,9.0444,9.0452
EURHKD,20260403,020200,9.0454,9.0464,9.0454,9.0464
EURHKD,20260403,020300,9.0466,9.0469,9.0466,9.0466
EURHKD,20260403,020400,9.0464,9.0464,9.0460,9.0460
EURHKD,20260403,020500,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,020600,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,020700,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,020800,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,020900,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,021000,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,021100,9.0452,9.0452,9.0451,9.0451
EURHKD,20260403,021200,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,021300,9.0451,9.0451,9.0448,9.0448
EURHKD,20260403,021400,9.0447,9.0447,9.0444,9.0444
EURHKD,20260403,021500,9.0443,9.0448,9.0443,9.0448
EURHKD,20260403,021600,9.0449,9.0453,9.0449,9.0453
EURHKD,20260403,021700,9.0453,9.0453,9.0453,9.0453
EURHKD,20260403,021800,9.0453,9.0453,9.0453,9.0453
EURHKD,20260403,021900,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,022000,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,022100,9.0451,9.0451,9.0445,9.0445
EURHKD,20260403,022200,9.0446,9.0449,9.0446,9.0449
EURHKD,20260403,022300,9.0449,9.0449,9.0449,9.0449
EURHKD,20260403,022400,9.0450,9.0452,9.0450,9.0452
EURHKD,20260403,022500,9.0452,9.0452,9.0452,9.0452
EURHKD,20260403,022600,9.0453,9.0453,9.0453,9.0453
EURHKD,20260403,022700,9.0453,9.0453,9.0448,9.0448
EURHKD,20260403,022800,9.0448,9.0448,9.0448,9.0448
EURHKD,20260403,022900,9.0454,9.0454,9.0454,9.0454
EURHKD,20260403,023000,9.0454,9.0455,9.0454,9.0455
EURHKD,20260403,023100,9.0455,9.0455,9.0454,9.0454
EURHKD,20260403,023200,9.0454,9.0454,9.0454,9.0454
EURHKD,20260403,023300,9.0457,9.0468,9.0457,9.0468
EURHKD,20260403,023400,9.0468,9.0468,9.0468,9.0468
EURHKD,20260403,023500,9.0468,9.0468,9.0468,9.0468
EURHKD,20260403,023600,9.0468,9.0468,9.0468,9.0468
EURHKD,20260403,023700,9.0467,9.0467,9.0467,9.0467
EURHKD,20260403,023800,9.0467,9.0467,9.0467,9.0467
EURHKD,20260403,023900,9.0467,9.0467,9.0456,9.0456
EURHKD,20260403,024000,9.0457,9.0459,9.0457,9.0458
EURHKD,20260403,024100,9.0457,9.0459,9.0457,9.0459
EURHKD,20260403,024200,9.0458,9.0459,9.0458,9.0459
EURHKD,20260403,024300,9.0460,9.0460,9.0459,9.0459
EURHKD,20260403,024400,9.0460,9.0464,9.0460,9.0464
EURHKD,20260403,024500,9.0463,9.0463,9.0463,9.0463
EURHKD,20260403,024600,9.0463,9.0464,9.0463,9.0463
EURHKD,20260403,024700,9.0465,9.0466,9.0465,9.0465
EURHKD,20260403,024800,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,024900,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,025000,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,025100,9.0463,9.0463,9.0459,9.0459
EURHKD,20260403,025200,9.0460,9.0460,9.0454,9.0454
EURHKD,20260403,025300,9.0452,9.0452,9.0443,9.0444
EURHKD,20260403,025400,9.0443,9.0443,9.0436,9.0436
EURHKD,20260403,025500,9.0435,9.0435,9.0429,9.0429
EURHKD,20260403,025600,9.0430,9.0431,9.0430,9.0430
EURHKD,20260403,025700,9.0429,9.0433,9.0428,9.0433
EURHKD,20260403,025800,9.0435,9.0438,9.0434,9.0434
EURHKD,20260403,025900,9.0431,9.0431,9.0427,9.0427
EURHKD,20260403,030000,9.0426,9.0428,9.0426,9.0428
EURHKD,20260403,030100,9.0427,9.0428,9.0424,9.0428
EURHKD,20260403,030200,9.0427,9.0427,9.0424,9.0424
EURHKD,20260403,030300,9.0422,9.0422,9.0419,9.0419
EURHKD,20260403,030400,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,030500,9.0427,9.0427,9.0426,9.0426
EURHKD,20260403,030600,9.0427,9.0427,9.0427,9.0427
EURHKD,20260403,030700,9.0431,9.0431,9.0431,9.0431
EURHKD,20260403,030800,9.0431,9.0431,9.0429,9.0429
EURHKD,20260403,030900,9.0427,9.0429,9.0427,9.0429
EURHKD,20260403,031000,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,031100,9.0431,9.0433,9.0431,9.0433
EURHKD,20260403,031200,9.0433,9.0434,9.0433,9.0434
EURHKD,20260403,031300,9.0434,9.0434,9.0434,9.0434
EURHKD,20260403,031400,9.0433,9.0433,9.0427,9.0427
EURHKD,20260403,031500,9.0428,9.0428,9.0428,9.0428
EURHKD,20260403,031600,9.0428,9.0428,9.0422,9.0422
EURHKD,20260403,031700,9.0421,9.0421,9.0421,9.0421
EURHKD,20260403,031800,9.0421,9.0421,9.0421,9.0421
EURHKD,20260403,031900,9.0421,9.0421,9.0421,9.0421
EURHKD,20260403,032000,9.0421,9.0430,9.0421,9.0430
EURHKD,20260403,032100,9.0430,9.0430,9.0430,9.0430
EURHKD,20260403,032200,9.0429,9.0429,9.0427,9.0427
EURHKD,20260403,032300,9.0428,9.0430,9.0428,9.0430
EURHKD,20260403,032400,9.0431,9.0432,9.0431,9.0432
EURHKD,20260403,032500,9.0432,9.0432,9.0432,9.0432
EURHKD,20260403,032600,9.0432,9.0432,9.0432,9.0432
EURHKD,20260403,032700,9.0432,9.0432,9.0432,9.0432
EURHKD,20260403,032800,9.0432,9.0432,9.0432,9.0432
EURHKD,20260403,032900,9.0432,9.0432,9.0432,9.0432
EURHKD,20260403,033000,9.0432,9.0432,9.0432,9.0432
EURHKD,20260403,033100,9.0429,9.0430,9.0429,9.0430
EURHKD,20260403,033200,9.0431,9.0433,9.0431,9.0433
EURHKD,20260403,033300,9.0433,9.0434,9.0433,9.0434
EURHKD,20260403,033400,9.0433,9.0433,9.0433,9.0433
EURHKD,20260403,033500,9.0433,9.0433,9.0427,9.0427
EURHKD,20260403,033600,9.0426,9.0426,9.0426,9.0426
EURHKD,20260403,033700,9.0426,9.0426,9.0425,9.0425
EURHKD,20260403,033800,9.0425,9.0425,9.0425,9.0425
EURHKD,20260403,033900,9.0425,9.0433,9.0425,9.0433
EURHKD,20260403,034000,9.0434,9.0435,9.0434,9.0435
EURHKD,20260403,034100,9.0431,9.0431,9.0427,9.0427
EURHKD,20260403,034200,9.0423,9.0423,9.0417,9.0417
EURHKD,20260403,034300,9.0416,9.0417,9.0415,9.0417
EURHKD,20260403,034400,9.0418,9.0419,9.0418,9.0418
EURHKD,20260403,034500,9.0418,9.0418,9.0415,9.0415
EURHKD,20260403,034600,9.0414,9.0414,9.0413,9.0414
EURHKD,20260403,034700,9.0415,9.0417,9.0415,9.0417
EURHKD,20260403,034800,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,034900,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,035000,9.0417,9.0417,9.0416,9.0417
EURHKD,20260403,035100,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,035200,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,035300,9.0416,9.0416,9.0416,9.0416
EURHKD,20260403,035400,9.0416,9.0416,9.0413,9.0413
EURHKD,20260403,035500,9.0412,9.0412,9.0410,9.0410
EURHKD,20260403,035600,9.0410,9.0411,9.0410,9.0410
EURHKD,20260403,035700,9.0409,9.0409,9.0403,9.0403
EURHKD,20260403,035800,9.0399,9.0399,9.0394,9.0394
EURHKD,20260403,035900,9.0395,9.0395,9.0395,9.0395
EURHKD,20260403,040000,9.0395,9.0397,9.0395,9.0397
EURHKD,20260403,040100,9.0398,9.0400,9.0398,9.0399
EURHKD,20260403,040200,9.0398,9.0399,9.0398,9.0399
EURHKD,20260403,040300,9.0400,9.0400,9.0399,9.0400
EURHKD,20260403,040400,9.0399,9.0405,9.0399,9.0405
EURHKD,20260403,040500,9.0406,9.0406,9.0405,9.0406
EURHKD,20260403,040600,9.0407,9.0407,9.0407,9.0407
EURHKD,20260403,040700,9.0408,9.0419,9.0408,9.0419
EURHKD,20260403,040800,9.0421,9.0423,9.0421,9.0422
EURHKD,20260403,040900,9.0421,9.0421,9.0417,9.0417
EURHKD,20260403,041000,9.0419,9.0422,9.0419,9.0422
EURHKD,20260403,041100,9.0421,9.0428,9.0421,9.0428
EURHKD,20260403,041200,9.0429,9.0430,9.0429,9.0430
EURHKD,20260403,041300,9.0429,9.0429,9.0428,9.0428
EURHKD,20260403,041400,9.0427,9.0427,9.0425,9.0426
EURHKD,20260403,041500,9.0427,9.0427,9.0427,9.0427
EURHKD,20260403,041600,9.0427,9.0430,9.0427,9.0430
EURHKD,20260403,041700,9.0429,9.0429,9.0414,9.0414
EURHKD,20260403,041800,9.0413,9.0413,9.0410,9.0411
EURHKD,20260403,041900,9.0410,9.0415,9.0410,9.0413
EURHKD,20260403,042000,9.0412,9.0412,9.0406,9.0406
EURHKD,20260403,042100,9.0405,9.0405,9.0403,9.0403
EURHKD,20260403,042200,9.0399,9.0399,9.0391,9.0391
EURHKD,20260403,042300,9.0387,9.0387,9.0387,9.0387
EURHKD,20260403,042400,9.0384,9.0385,9.0384,9.0385
EURHKD,20260403,042500,9.0386,9.0388,9.0386,9.0388
EURHKD,20260403,042600,9.0388,9.0388,9.0388,9.0388
EURHKD,20260403,042700,9.0388,9.0388,9.0388,9.0388
EURHKD,20260403,042800,9.0389,9.0393,9.0389,9.0393
EURHKD,20260403,042900,9.0394,9.0394,9.0392,9.0392
EURHKD,20260403,043000,9.0391,9.0391,9.0391,9.0391
EURHKD,20260403,043100,9.0390,9.0390,9.0390,9.0390
EURHKD,20260403,043200,9.0389,9.0389,9.0389,9.0389
EURHKD,20260403,043300,9.0388,9.0392,9.0388,9.0392
EURHKD,20260403,043400,9.0392,9.0392,9.0392,9.0392
EURHKD,20260403,043500,9.0392,9.0392,9.0392,9.0392
EURHKD,20260403,043600,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,043700,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,043800,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,043900,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,044000,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,044100,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,044200,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,044300,9.0404,9.0404,9.0404,9.0404
EURHKD,20260403,044400,9.0406,9.0407,9.0406,9.0407
EURHKD,20260403,044500,9.0405,9.0405,9.0405,9.0405
EURHKD,20260403,044600,9.0405,9.0405,9.0402,9.0402
EURHKD,20260403,044700,9.0401,9.0401,9.0401,9.0401
EURHKD,20260403,044800,9.0401,9.0401,9.0401,9.0401
EURHKD,20260403,044900,9.0401,9.0401,9.0400,9.0400
EURHKD,20260403,045000,9.0400,9.0400,9.0400,9.0400
EURHKD,20260403,045100,9.0405,9.0407,9.0405,9.0407
EURHKD,20260403,045200,9.0408,9.0410,9.0408,9.0410
EURHKD,20260403,045300,9.0410,9.0410,9.0410,9.0410
EURHKD,20260403,045400,9.0408,9.0408,9.0408,9.0408
EURHKD,20260403,045500,9.0409,9.0409,9.0409,9.0409
EURHKD,20260403,045600,9.0409,9.0409,9.0409,9.0409
EURHKD,20260403,045700,9.0409,9.0416,9.0409,9.0416
EURHKD,20260403,045800,9.0416,9.0416,9.0416,9.0416
EURHKD,20260403,045900,9.0418,9.0420,9.0418,9.0420
EURHKD,20260403,050000,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,050100,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,050200,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,050300,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,050400,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,050500,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,050600,9.0419,9.0420,9.0419,9.0420
EURHKD,20260403,050700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,050800,9.0418,9.0420,9.0418,9.0420
EURHKD,20260403,050900,9.0420,9.0420,9.0420,9.0420
EURHKD,20260403,051000,9.0420,9.0420,9.0420,9.0420
EURHKD,20260403,051100,9.0420,9.0420,9.0420,9.0420
EURHKD,20260403,051200,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,051300,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,051400,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,051500,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,051600,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,051700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,051800,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,051900,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,052000,9.0417,9.0419,9.0417,9.0419
EURHKD,20260403,052100,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,052200,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,052300,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,052400,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,052500,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,052600,9.0420,9.0420,9.0420,9.0420
EURHKD,20260403,052700,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,052800,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,052900,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,053000,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,053100,9.0419,9.0423,9.0419,9.0423
EURHKD,20260403,053200,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,053300,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,053400,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,053500,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,053600,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,053700,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,053800,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,053900,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,054000,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,054100,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,054200,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,054300,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,054400,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,054500,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,054600,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,054700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,054800,9.0416,9.0418,9.0416,9.0418
EURHKD,20260403,054900,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055000,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055100,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055200,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055300,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055400,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055500,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055600,9.0418,9.0418,9.0418,9.0418
EURHKD,20260403,055700,9.0412,9.0414,9.0412,9.0414
EURHKD,20260403,055800,9.0414,9.0414,9.0414,9.0414
EURHKD,20260403,055900,9.0416,9.0419,9.0416,9.0419
EURHKD,20260403,060000,9.0421,9.0421,9.0416,9.0416
EURHKD,20260403,060100,9.0415,9.0415,9.0415,9.0415
EURHKD,20260403,060200,9.0416,9.0419,9.0416,9.0419
EURHKD,20260403,060300,9.0420,9.0420,9.0420,9.0420
EURHKD,20260403,060400,9.0419,9.0419,9.0419,9.0419
EURHKD,20260403,060500,9.0418,9.0418,9.0416,9.0416
EURHKD,20260403,060600,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,060700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,060800,9.0415,9.0415,9.0411,9.0411
EURHKD,20260403,060900,9.0410,9.0412,9.0410,9.0410
EURHKD,20260403,061000,9.0408,9.0408,9.0408,9.0408
EURHKD,20260403,061100,9.0408,9.0408,9.0408,9.0408
EURHKD,20260403,061200,9.0408,9.0408,9.0408,9.0408
EURHKD,20260403,061300,9.0408,9.0408,9.0408,9.0408
EURHKD,20260403,061400,9.0409,9.0409,9.0409,9.0409
EURHKD,20260403,061500,9.0409,9.0409,9.0408,9.0409
EURHKD,20260403,061600,9.0409,9.0409,9.0408,9.0408
EURHKD,20260403,061700,9.0408,9.0409,9.0408,9.0409
EURHKD,20260403,061800,9.0408,9.0409,9.0408,9.0409
EURHKD,20260403,061900,9.0408,9.0408,9.0407,9.0407
EURHKD,20260403,062000,9.0407,9.0407,9.0407,9.0407
EURHKD,20260403,062100,9.0407,9.0407,9.0407,9.0407
EURHKD,20260403,062200,9.0407,9.0407,9.0407,9.0407
EURHKD,20260403,062300,9.0407,9.0407,9.0407,9.0407
EURHKD,20260403,062400,9.0407,9.0411,9.0407,9.0411
EURHKD,20260403,062500,9.0412,9.0412,9.0411,9.0411
EURHKD,20260403,062600,9.0411,9.0411,9.0411,9.0411
EURHKD,20260403,062700,9.0412,9.0415,9.0412,9.0415
EURHKD,20260403,062800,9.0415,9.0415,9.0415,9.0415
EURHKD,20260403,062900,9.0415,9.0415,9.0415,9.0415
EURHKD,20260403,063000,9.0415,9.0415,9.0413,9.0413
EURHKD,20260403,063100,9.0410,9.0410,9.0409,9.0409
EURHKD,20260403,063200,9.0409,9.0409,9.0405,9.0405
EURHKD,20260403,063300,9.0406,9.0407,9.0406,9.0407
EURHKD,20260403,063400,9.0408,9.0408,9.0408,9.0408
EURHKD,20260403,063500,9.0408,9.0408,9.0407,9.0407
EURHKD,20260403,063600,9.0408,9.0408,9.0407,9.0408
EURHKD,20260403,063700,9.0409,9.0409,9.0408,9.0408
EURHKD,20260403,063800,9.0407,9.0407,9.0407,9.0407
EURHKD,20260403,063900,9.0407,9.0407,9.0407,9.0407
EURHKD,20260403,064000,9.0407,9.0407,9.0406,9.0407
EURHKD,20260403,064100,9.0405,9.0405,9.0404,9.0404
EURHKD,20260403,064200,9.0404,9.0404,9.0404,9.0404
EURHKD,20260403,064300,9.0404,9.0404,9.0404,9.0404
EURHKD,20260403,064400,9.0404,9.0404,9.0404,9.0404
EURHKD,20260403,064500,9.0404,9.0404,9.0404,9.0404
EURHKD,20260403,064600,9.0404,9.0404,9.0404,9.0404
EURHKD,20260403,064700,9.0401,9.0401,9.0401,9.0401
EURHKD,20260403,064800,9.0403,9.0405,9.0403,9.0405
EURHKD,20260403,064900,9.0406,9.0407,9.0406,9.0406
EURHKD,20260403,065000,9.0406,9.0406,9.0406,9.0406
EURHKD,20260403,065100,9.0405,9.0405,9.0405,9.0405
EURHKD,20260403,065200,9.0406,9.0406,9.0404,9.0404
EURHKD,20260403,065300,9.0404,9.0404,9.0403,9.0403
EURHKD,20260403,065400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260403,065500,9.0402,9.0403,9.0402,9.0403
EURHKD,20260403,065600,9.0402,9.0402,9.0401,9.0401
EURHKD,20260403,065700,9.0402,9.0403,9.0402,9.0402
EURHKD,20260403,065800,9.0401,9.0401,9.0401,9.0401
EURHKD,20260403,065900,9.0401,9.0402,9.0401,9.0401
EURHKD,20260403,070000,9.0402,9.0403,9.0402,9.0403
EURHKD,20260403,070100,9.0404,9.0404,9.0399,9.0399
EURHKD,20260403,070200,9.0398,9.0398,9.0394,9.0395
EURHKD,20260403,070300,9.0394,9.0394,9.0393,9.0394
EURHKD,20260403,070400,9.0394,9.0396,9.0394,9.0396
EURHKD,20260403,070500,9.0396,9.0396,9.0396,9.0396
EURHKD,20260403,070600,9.0396,9.0396,9.0396,9.0396
EURHKD,20260403,070700,9.0396,9.0396,9.0396,9.0396
EURHKD,20260403,070800,9.0396,9.0396,9.0396,9.0396
EURHKD,20260403,070900,9.0396,9.0396,9.0396,9.0396
EURHKD,20260403,071000,9.0396,9.0396,9.0396,9.0396
EURHKD,20260403,071100,9.0397,9.0397,9.0397,9.0397
EURHKD,20260403,071200,9.0397,9.0397,9.0397,9.0397
EURHKD,20260403,071300,9.0397,9.0397,9.0397,9.0397
EURHKD,20260403,071400,9.0396,9.0396,9.0396,9.0396
EURHKD,20260403,071500,9.0395,9.0395,9.0395,9.0395
EURHKD,20260403,071600,9.0393,9.0393,9.0393,9.0393
EURHKD,20260403,071700,9.0393,9.0393,9.0382,9.0382
EURHKD,20260403,071800,9.0380,9.0380,9.0374,9.0374
EURHKD,20260403,071900,9.0375,9.0375,9.0375,9.0375
EURHKD,20260403,072000,9.0375,9.0375,9.0375,9.0375
EURHKD,20260403,072100,9.0375,9.0375,9.0375,9.0375
EURHKD,20260403,072200,9.0375,9.0375,9.0375,9.0375
EURHKD,20260403,072300,9.0375,9.0375,9.0375,9.0375
EURHKD,20260403,072400,9.0371,9.0371,9.0365,9.0365
EURHKD,20260403,072500,9.0365,9.0365,9.0364,9.0364
EURHKD,20260403,072600,9.0365,9.0365,9.0365,9.0365
EURHKD,20260403,072700,9.0365,9.0365,9.0365,9.0365
EURHKD,20260403,072800,9.0365,9.0365,9.0365,9.0365
EURHKD,20260403,072900,9.0365,9.0365,9.0365,9.0365
EURHKD,20260403,073000,9.0365,9.0365,9.0365,9.0365
EURHKD,20260403,073100,9.0365,9.0365,9.0365,9.0365
EURHKD,20260403,073200,9.0374,9.0374,9.0374,9.0374
EURHKD,20260403,073300,9.0375,9.0377,9.0375,9.0377
EURHKD,20260403,073400,9.0378,9.0379,9.0378,9.0379
EURHKD,20260403,073500,9.0379,9.0379,9.0379,9.0379
EURHKD,20260403,073600,9.0378,9.0378,9.0378,9.0378
EURHKD,20260403,073700,9.0378,9.0378,9.0378,9.0378
EURHKD,20260403,073800,9.0378,9.0386,9.0378,9.0386
EURHKD,20260403,073900,9.0387,9.0387,9.0387,9.0387
EURHKD,20260403,074000,9.0386,9.0387,9.0386,9.0386
EURHKD,20260403,074100,9.0385,9.0386,9.0385,9.0386
EURHKD,20260403,074200,9.0385,9.0386,9.0385,9.0386
EURHKD,20260403,074300,9.0385,9.0386,9.0385,9.0385
EURHKD,20260403,074400,9.0386,9.0386,9.0385,9.0385
EURHKD,20260403,074500,9.0387,9.0404,9.0387,9.0404
EURHKD,20260403,074600,9.0405,9.0408,9.0405,9.0408
EURHKD,20260403,074700,9.0409,9.0414,9.0409,9.0413
EURHKD,20260403,074800,9.0413,9.0413,9.0413,9.0413
EURHKD,20260403,074900,9.0412,9.0413,9.0412,9.0413
EURHKD,20260403,075000,9.0413,9.0413,9.0412,9.0412
EURHKD,20260403,075100,9.0410,9.0410,9.0408,9.0408
EURHKD,20260403,075200,9.0409,9.0410,9.0409,9.0409
EURHKD,20260403,075300,9.0408,9.0410,9.0408,9.0410
EURHKD,20260403,075400,9.0410,9.0411,9.0410,9.0411
EURHKD,20260403,075500,9.0412,9.0417,9.0412,9.0417
EURHKD,20260403,075600,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,075700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260403,075800,9.0419,9.0422,9.0419,9.0422
EURHKD,20260403,075900,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,080000,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,080100,9.0427,9.0427,9.0427,9.0427
EURHKD,20260403,080200,9.0427,9.0427,9.0427,9.0427
EURHKD,20260403,080300,9.0427,9.0429,9.0427,9.0429
EURHKD,20260403,080400,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,080500,9.0428,9.0428,9.0428,9.0428
EURHKD,20260403,080600,9.0428,9.0428,9.0428,9.0428
EURHKD,20260403,080700,9.0428,9.0428,9.0426,9.0426
EURHKD,20260403,080800,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,080900,9.0423,9.0423,9.0423,9.0423
EURHKD,20260403,081000,9.0423,9.0426,9.0423,9.0426
EURHKD,20260403,081100,9.0426,9.0426,9.0426,9.0426
EURHKD,20260403,081200,9.0426,9.0426,9.0426,9.0426
EURHKD,20260403,081300,9.0426,9.0426,9.0426,9.0426
EURHKD,20260403,081400,9.0426,9.0426,9.0426,9.0426
EURHKD,20260403,081500,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,081600,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,081700,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,081800,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,081900,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,082000,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,082100,9.0429,9.0433,9.0429,9.0433
EURHKD,20260403,082200,9.0433,9.0433,9.0433,9.0433
EURHKD,20260403,082300,9.0433,9.0433,9.0433,9.0433
EURHKD,20260403,082400,9.0432,9.0433,9.0429,9.0429
EURHKD,20260403,082500,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,082600,9.0429,9.0429,9.0429,9.0429
EURHKD,20260403,082700,9.0426,9.0426,9.0423,9.0423
EURHKD,20260403,082800,9.0422,9.0423,9.0422,9.0423
EURHKD,20260403,082900,9.0417,9.0417,9.0411,9.0411
EURHKD,20260403,083000,9.0412,9.0412,9.0411,9.0411
EURHKD,20260403,083100,9.0412,9.0412,9.0406,9.0408
EURHKD,20260403,083200,9.0407,9.0409,9.0407,9.0409
EURHKD,20260403,083300,9.0411,9.0411,9.0411,9.0411
EURHKD,20260403,083400,9.0411,9.0414,9.0411,9.0414
EURHKD,20260403,083500,9.0415,9.0415,9.0412,9.0412
EURHKD,20260403,083600,9.0411,9.0413,9.0411,9.0413
EURHKD,20260403,083700,9.0412,9.0412,9.0411,9.0411
EURHKD,20260403,083800,9.0411,9.0411,9.0411,9.0411
EURHKD,20260403,083900,9.0410,9.0410,9.0408,9.0408
EURHKD,20260403,084000,9.0408,9.0408,9.0408,9.0408
EURHKD,20260403,084100,9.0410,9.0417,9.0410,9.0417
EURHKD,20260403,084200,9.0419,9.0425,9.0419,9.0425
EURHKD,20260403,084300,9.0426,9.0431,9.0426,9.0431
EURHKD,20260403,084400,9.0431,9.0431,9.0431,9.0431
EURHKD,20260403,084500,9.0430,9.0432,9.0430,9.0432
EURHKD,20260403,084600,9.0433,9.0433,9.0429,9.0429
EURHKD,20260403,084700,9.0429,9.0431,9.0428,9.0431
EURHKD,20260403,084800,9.0435,9.0435,9.0433,9.0433
EURHKD,20260403,084900,9.0433,9.0434,9.0433,9.0434
EURHKD,20260403,085000,9.0435,9.0435,9.0435,9.0435
EURHKD,20260403,085100,9.0435,9.0443,9.0435,9.0443
EURHKD,20260403,085200,9.0444,9.0448,9.0444,9.0447
EURHKD,20260403,085300,9.0446,9.0446,9.0445,9.0445
EURHKD,20260403,085400,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,085500,9.0445,9.0445,9.0437,9.0437
EURHKD,20260403,085600,9.0431,9.0431,9.0431,9.0431
EURHKD,20260403,085700,9.0431,9.0433,9.0431,9.0432
EURHKD,20260403,085800,9.0431,9.0431,9.0431,9.0431
EURHKD,20260403,085900,9.0431,9.0436,9.0431,9.0436
EURHKD,20260403,090000,9.0435,9.0435,9.0435,9.0435
EURHKD,20260403,090100,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,090200,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,090300,9.0436,9.0436,9.0436,9.0436
EURHKD,20260403,090400,9.0436,9.0442,9.0436,9.0442
EURHKD,20260403,090500,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,090600,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,090700,9.0442,9.0442,9.0442,9.0442
EURHKD,20260403,090800,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,090900,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,091000,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,091100,9.0451,9.0452,9.0451,9.0452
EURHKD,20260403,091200,9.0452,9.0452,9.0452,9.0452
EURHKD,20260403,091300,9.0452,9.0452,9.0452,9.0452
EURHKD,20260403,091400,9.0452,9.0452,9.0452,9.0452
EURHKD,20260403,091500,9.0448,9.0450,9.0448,9.0450
EURHKD,20260403,091600,9.0450,9.0450,9.0450,9.0450
EURHKD,20260403,091700,9.0450,9.0450,9.0450,9.0450
EURHKD,20260403,091800,9.0452,9.0455,9.0452,9.0455
EURHKD,20260403,091900,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,092000,9.0452,9.0452,9.0452,9.0452
EURHKD,20260403,092100,9.0452,9.0452,9.0452,9.0452
EURHKD,20260403,092200,9.0453,9.0454,9.0453,9.0454
EURHKD,20260403,092300,9.0457,9.0462,9.0457,9.0462
EURHKD,20260403,092400,9.0463,9.0463,9.0463,9.0463
EURHKD,20260403,092500,9.0463,9.0470,9.0463,9.0470
EURHKD,20260403,092600,9.0474,9.0480,9.0474,9.0480
EURHKD,20260403,092700,9.0481,9.0488,9.0481,9.0484
EURHKD,20260403,092800,9.0483,9.0483,9.0468,9.0468
EURHKD,20260403,092900,9.0466,9.0468,9.0466,9.0468
EURHKD,20260403,093000,9.0469,9.0470,9.0469,9.0470
EURHKD,20260403,093100,9.0470,9.0470,9.0466,9.0466
EURHKD,20260403,093200,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,093300,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,093400,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,093500,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,093600,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,093700,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,093800,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,093900,9.0467,9.0468,9.0466,9.0468
EURHKD,20260403,094000,9.0469,9.0476,9.0469,9.0476
EURHKD,20260403,094100,9.0476,9.0476,9.0476,9.0476
EURHKD,20260403,094200,9.0481,9.0481,9.0481,9.0481
EURHKD,20260403,094300,9.0481,9.0481,9.0481,9.0481
EURHKD,20260403,094400,9.0481,9.0481,9.0481,9.0481
EURHKD,20260403,094500,9.0481,9.0482,9.0480,9.0480
EURHKD,20260403,094600,9.0479,9.0479,9.0478,9.0478
EURHKD,20260403,094700,9.0478,9.0478,9.0473,9.0473
EURHKD,20260403,094800,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,094900,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,095000,9.0474,9.0475,9.0474,9.0474
EURHKD,20260403,095100,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,095200,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,095300,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,095400,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,095500,9.0475,9.0476,9.0475,9.0476
EURHKD,20260403,095600,9.0476,9.0476,9.0476,9.0476
EURHKD,20260403,095700,9.0480,9.0480,9.0480,9.0480
EURHKD,20260403,095800,9.0480,9.0480,9.0464,9.0464
EURHKD,20260403,095900,9.0465,9.0466,9.0465,9.0466
EURHKD,20260403,100000,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,100100,9.0461,9.0461,9.0459,9.0459
EURHKD,20260403,100200,9.0459,9.0460,9.0459,9.0460
EURHKD,20260403,100300,9.0461,9.0470,9.0461,9.0469
EURHKD,20260403,100400,9.0468,9.0468,9.0468,9.0468
EURHKD,20260403,100500,9.0469,9.0469,9.0469,9.0469
EURHKD,20260403,100600,9.0469,9.0469,9.0465,9.0465
EURHKD,20260403,100700,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,100800,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,100900,9.0458,9.0458,9.0455,9.0455
EURHKD,20260403,101000,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,101100,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,101200,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,101300,9.0454,9.0454,9.0454,9.0454
EURHKD,20260403,101400,9.0454,9.0454,9.0454,9.0454
EURHKD,20260403,101500,9.0453,9.0453,9.0453,9.0453
EURHKD,20260403,101600,9.0453,9.0453,9.0452,9.0452
EURHKD,20260403,101700,9.0452,9.0452,9.0451,9.0451
EURHKD,20260403,101800,9.0452,9.0452,9.0447,9.0447
EURHKD,20260403,101900,9.0446,9.0446,9.0445,9.0445
EURHKD,20260403,102000,9.0443,9.0444,9.0443,9.0444
EURHKD,20260403,102100,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,102200,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,102300,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,102400,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,102500,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,102600,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,102700,9.0455,9.0455,9.0453,9.0453
EURHKD,20260403,102800,9.0454,9.0455,9.0454,9.0455
EURHKD,20260403,102900,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,103000,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,103100,9.0458,9.0458,9.0458,9.0458
EURHKD,20260403,103200,9.0458,9.0461,9.0458,9.0461
EURHKD,20260403,103300,9.0463,9.0463,9.0463,9.0463
EURHKD,20260403,103400,9.0463,9.0463,9.0462,9.0462
EURHKD,20260403,103500,9.0462,9.0463,9.0462,9.0463
EURHKD,20260403,103600,9.0463,9.0463,9.0463,9.0463
EURHKD,20260403,103700,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,103800,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,103900,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,104000,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,104100,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,104200,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,104300,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,104400,9.0466,9.0468,9.0466,9.0468
EURHKD,20260403,104500,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,104600,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,104700,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,104800,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,104900,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,105000,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,105100,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,105200,9.0471,9.0471,9.0462,9.0462
EURHKD,20260403,105300,9.0460,9.0460,9.0454,9.0454
EURHKD,20260403,105400,9.0452,9.0455,9.0452,9.0455
EURHKD,20260403,105500,9.0456,9.0459,9.0456,9.0459
EURHKD,20260403,105600,9.0459,9.0461,9.0459,9.0461
EURHKD,20260403,105700,9.0461,9.0461,9.0460,9.0460
EURHKD,20260403,105800,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,105900,9.0458,9.0458,9.0458,9.0458
EURHKD,20260403,110000,9.0458,9.0458,9.0458,9.0458
EURHKD,20260403,110100,9.0462,9.0463,9.0461,9.0461
EURHKD,20260403,110200,9.0461,9.0461,9.0461,9.0461
EURHKD,20260403,110300,9.0461,9.0464,9.0461,9.0464
EURHKD,20260403,110400,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,110500,9.0465,9.0465,9.0457,9.0457
EURHKD,20260403,110600,9.0456,9.0456,9.0455,9.0455
EURHKD,20260403,110700,9.0454,9.0455,9.0453,9.0455
EURHKD,20260403,110800,9.0457,9.0463,9.0457,9.0463
EURHKD,20260403,110900,9.0464,9.0472,9.0464,9.0472
EURHKD,20260403,111000,9.0472,9.0472,9.0472,9.0472
EURHKD,20260403,111100,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,111200,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,111300,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,111400,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,111500,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,111600,9.0474,9.0474,9.0473,9.0473
EURHKD,20260403,111700,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,111800,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,111900,9.0474,9.0474,9.0472,9.0472
EURHKD,20260403,112000,9.0472,9.0472,9.0472,9.0472
EURHKD,20260403,112100,9.0472,9.0472,9.0472,9.0472
EURHKD,20260403,112200,9.0472,9.0472,9.0472,9.0472
EURHKD,20260403,112300,9.0469,9.0469,9.0469,9.0469
EURHKD,20260403,112400,9.0469,9.0470,9.0469,9.0469
EURHKD,20260403,112500,9.0469,9.0469,9.0469,9.0469
EURHKD,20260403,112600,9.0469,9.0469,9.0465,9.0465
EURHKD,20260403,112700,9.0466,9.0472,9.0466,9.0472
EURHKD,20260403,112800,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,112900,9.0473,9.0474,9.0473,9.0474
EURHKD,20260403,113000,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,113100,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,113200,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,113300,9.0473,9.0473,9.0467,9.0467
EURHKD,20260403,113400,9.0466,9.0466,9.0465,9.0465
EURHKD,20260403,113500,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,113600,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,113700,9.0465,9.0465,9.0463,9.0463
EURHKD,20260403,113800,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,113900,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,114000,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,114100,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,114200,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,114300,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,114400,9.0462,9.0462,9.0461,9.0461
EURHKD,20260403,114500,9.0461,9.0461,9.0461,9.0461
EURHKD,20260403,114600,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,114700,9.0462,9.0462,9.0452,9.0452
EURHKD,20260403,114800,9.0452,9.0452,9.0452,9.0452
EURHKD,20260403,114900,9.0448,9.0448,9.0445,9.0445
EURHKD,20260403,115000,9.0445,9.0445,9.0445,9.0445
EURHKD,20260403,115100,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,115200,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,115300,9.0451,9.0451,9.0450,9.0450
EURHKD,20260403,115400,9.0451,9.0452,9.0451,9.0452
EURHKD,20260403,115500,9.0454,9.0461,9.0454,9.0461
EURHKD,20260403,115600,9.0461,9.0461,9.0454,9.0454
EURHKD,20260403,115700,9.0458,9.0458,9.0458,9.0458
EURHKD,20260403,115800,9.0459,9.0459,9.0456,9.0456
EURHKD,20260403,115900,9.0455,9.0456,9.0454,9.0456
EURHKD,20260403,120000,9.0457,9.0457,9.0457,9.0457
EURHKD,20260403,120100,9.0457,9.0462,9.0457,9.0458
EURHKD,20260403,120200,9.0457,9.0457,9.0448,9.0450
EURHKD,20260403,120300,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,120400,9.0451,9.0451,9.0450,9.0450
EURHKD,20260403,120500,9.0450,9.0450,9.0450,9.0450
EURHKD,20260403,120600,9.0451,9.0451,9.0451,9.0451
EURHKD,20260403,120700,9.0452,9.0452,9.0451,9.0451
EURHKD,20260403,120800,9.0451,9.0455,9.0451,9.0455
EURHKD,20260403,120900,9.0456,9.0463,9.0456,9.0463
EURHKD,20260403,121000,9.0462,9.0463,9.0462,9.0462
EURHKD,20260403,121100,9.0463,9.0464,9.0463,9.0464
EURHKD,20260403,121200,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,121300,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,121400,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,121500,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,121600,9.0463,9.0463,9.0462,9.0462
EURHKD,20260403,121700,9.0462,9.0462,9.0456,9.0456
EURHKD,20260403,121800,9.0456,9.0456,9.0456,9.0456
EURHKD,20260403,121900,9.0457,9.0457,9.0456,9.0456
EURHKD,20260403,122000,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,122100,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,122200,9.0455,9.0468,9.0455,9.0468
EURHKD,20260403,122300,9.0467,9.0467,9.0466,9.0466
EURHKD,20260403,122400,9.0467,9.0467,9.0466,9.0466
EURHKD,20260403,122500,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,122600,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,122700,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,122800,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,122900,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,123000,9.0470,9.0472,9.0470,9.0472
EURHKD,20260403,123100,9.0472,9.0472,9.0472,9.0472
EURHKD,20260403,123200,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,123300,9.0468,9.0468,9.0459,9.0459
EURHKD,20260403,123400,9.0458,9.0458,9.0458,9.0458
EURHKD,20260403,123500,9.0457,9.0458,9.0457,9.0458
EURHKD,20260403,123600,9.0458,9.0459,9.0458,9.0459
EURHKD,20260403,123700,9.0458,9.0460,9.0458,9.0460
EURHKD,20260403,123800,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,123900,9.0458,9.0458,9.0458,9.0458
EURHKD,20260403,124000,9.0458,9.0459,9.0458,9.0459
EURHKD,20260403,124100,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,124200,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,124300,9.0449,9.0449,9.0448,9.0448
EURHKD,20260403,124400,9.0448,9.0448,9.0448,9.0448
EURHKD,20260403,124500,9.0448,9.0448,9.0448,9.0448
EURHKD,20260403,124600,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,124700,9.0460,9.0460,9.0460,9.0460
EURHKD,20260403,124800,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,124900,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,125000,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,125100,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,125200,9.0475,9.0475,9.0473,9.0474
EURHKD,20260403,125300,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,125400,9.0473,9.0482,9.0473,9.0482
EURHKD,20260403,125500,9.0485,9.0494,9.0485,9.0494
EURHKD,20260403,125600,9.0498,9.0498,9.0492,9.0492
EURHKD,20260403,125700,9.0491,9.0491,9.0490,9.0490
EURHKD,20260403,125800,9.0490,9.0490,9.0484,9.0484
EURHKD,20260403,125900,9.0484,9.0484,9.0478,9.0478
EURHKD,20260403,130000,9.0477,9.0477,9.0477,9.0477
EURHKD,20260403,130100,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,130200,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,130300,9.0473,9.0473,9.0473,9.0473
EURHKD,20260403,130400,9.0473,9.0473,9.0472,9.0472
EURHKD,20260403,130500,9.0475,9.0475,9.0475,9.0475
EURHKD,20260403,130600,9.0474,9.0474,9.0474,9.0474
EURHKD,20260403,130700,9.0476,9.0477,9.0476,9.0477
EURHKD,20260403,130800,9.0477,9.0477,9.0477,9.0477
EURHKD,20260403,130900,9.0475,9.0477,9.0475,9.0477
EURHKD,20260403,131000,9.0478,9.0478,9.0478,9.0478
EURHKD,20260403,131100,9.0478,9.0482,9.0478,9.0482
EURHKD,20260403,131200,9.0482,9.0482,9.0482,9.0482
EURHKD,20260403,131300,9.0478,9.0478,9.0478,9.0478
EURHKD,20260403,131400,9.0478,9.0478,9.0478,9.0478
EURHKD,20260403,131500,9.0478,9.0478,9.0468,9.0468
EURHKD,20260403,131600,9.0465,9.0465,9.0462,9.0462
EURHKD,20260403,131700,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,131800,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,131900,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,132000,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,132100,9.0457,9.0459,9.0457,9.0459
EURHKD,20260403,132200,9.0460,9.0466,9.0460,9.0466
EURHKD,20260403,132300,9.0468,9.0468,9.0468,9.0468
EURHKD,20260403,132400,9.0467,9.0467,9.0463,9.0463
EURHKD,20260403,132500,9.0461,9.0461,9.0459,9.0460
EURHKD,20260403,132600,9.0460,9.0460,9.0457,9.0457
EURHKD,20260403,132700,9.0455,9.0455,9.0455,9.0455
EURHKD,20260403,132800,9.0455,9.0455,9.0452,9.0452
EURHKD,20260403,132900,9.0450,9.0450,9.0450,9.0450
EURHKD,20260403,133000,9.0450,9.0450,9.0450,9.0450
EURHKD,20260403,133100,9.0450,9.0450,9.0450,9.0450
EURHKD,20260403,133200,9.0452,9.0454,9.0452,9.0454
EURHKD,20260403,133300,9.0457,9.0463,9.0457,9.0463
EURHKD,20260403,133400,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,133500,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,133600,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,133700,9.0459,9.0459,9.0444,9.0444
EURHKD,20260403,133800,9.0448,9.0449,9.0448,9.0449
EURHKD,20260403,133900,9.0448,9.0448,9.0448,9.0448
EURHKD,20260403,134000,9.0448,9.0448,9.0448,9.0448
EURHKD,20260403,134100,9.0448,9.0448,9.0439,9.0439
EURHKD,20260403,134200,9.0439,9.0439,9.0439,9.0439
EURHKD,20260403,134300,9.0443,9.0443,9.0443,9.0443
EURHKD,20260403,134400,9.0443,9.0447,9.0443,9.0447
EURHKD,20260403,134500,9.0448,9.0452,9.0448,9.0452
EURHKD,20260403,134600,9.0453,9.0453,9.0453,9.0453
EURHKD,20260403,134700,9.0457,9.0457,9.0457,9.0457
EURHKD,20260403,134800,9.0457,9.0465,9.0457,9.0465
EURHKD,20260403,134900,9.0465,9.0465,9.0465,9.0465
EURHKD,20260403,135000,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,135100,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,135200,9.0459,9.0459,9.0459,9.0459
EURHKD,20260403,135300,9.0468,9.0468,9.0461,9.0461
EURHKD,20260403,135400,9.0460,9.0460,9.0458,9.0458
EURHKD,20260403,135500,9.0458,9.0458,9.0458,9.0458
EURHKD,20260403,135600,9.0458,9.0466,9.0458,9.0466
EURHKD,20260403,135700,9.0468,9.0469,9.0468,9.0469
EURHKD,20260403,135800,9.0469,9.0469,9.0469,9.0469
EURHKD,20260403,135900,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,140000,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,140100,9.0468,9.0468,9.0468,9.0468
EURHKD,20260403,140200,9.0468,9.0468,9.0464,9.0465
EURHKD,20260403,140300,9.0467,9.0470,9.0467,9.0470
EURHKD,20260403,140400,9.0470,9.0470,9.0470,9.0470
EURHKD,20260403,140500,9.0470,9.0470,9.0466,9.0466
EURHKD,20260403,140600,9.0466,9.0466,9.0466,9.0466
EURHKD,20260403,140700,9.0464,9.0464,9.0464,9.0464
EURHKD,20260403,140800,9.0463,9.0463,9.0462,9.0462
EURHKD,20260403,140900,9.0462,9.0462,9.0462,9.0462
EURHKD,20260403,141000,9.0448,9.0448,9.0443,9.0444
EURHKD,20260403,141100,9.0445,9.0448,9.0445,9.0448
EURHKD,20260403,141200,9.0449,9.0451,9.0448,9.0451
EURHKD,20260403,141300,9.0454,9.0454,9.0454,9.0454
EURHKD,20260403,141400,9.0454,9.0459,9.0454,9.0459
EURHKD,20260403,141500,9.0458,9.0458,9.0457,9.0458
EURHKD,20260403,141600,9.0456,9.0456,9.0449,9.0449
EURHKD,20260403,141700,9.0447,9.0447,9.0446,9.0446
EURHKD,20260403,141800,9.0448,9.0448,9.0448,9.0448
EURHKD,20260403,141900,9.0448,9.0448,9.0448,9.0448
EURHKD,20260403,142000,9.0448,9.0455,9.0448,9.0454
EURHKD,20260403,142100,9.0453,9.0461,9.0451,9.0461
EURHKD,20260403,142200,9.0463,9.0463,9.0457,9.0457
EURHKD,20260403,142300,9.0457,9.0460,9.0457,9.0460
EURHKD,20260403,142400,9.0461,9.0464,9.0461,9.0464
EURHKD,20260403,142500,9.0465,9.0469,9.0463,9.0469
EURHKD,20260403,142600,9.0470,9.0478,9.0470,9.0478
EURHKD,20260403,142700,9.0481,9.0483,9.0481,9.0482
EURHKD,20260403,142800,9.0480,9.0480,9.0468,9.0468
EURHKD,20260403,142900,9.0464,9.0464,9.0452,9.0452
EURHKD,20260403,143000,9.0448,9.0454,9.0448,9.0452
EURHKD,20260403,143100,9.0449,9.0449,9.0278,9.0357
EURHKD,20260403,143200,9.0370,9.0377,9.0315,9.0332
EURHKD,20260403,143300,9.0333,9.0340,9.0325,9.0326
EURHKD,20260403,143400,9.0324,9.0344,9.0322,9.0329
EURHKD,20260403,143500,9.0330,9.0361,9.0328,9.0340
EURHKD,20260403,143600,9.0336,9.0337,9.0329,9.0337
EURHKD,20260403,143700,9.0336,9.0336,9.0319,9.0320
EURHKD,20260403,143800,9.0323,9.0327,9.0320,9.0320
EURHKD,20260403,143900,9.0317,9.0330,9.0317,9.0330
EURHKD,20260403,144000,9.0333,9.0349,9.0333,9.0349
EURHKD,20260403,144100,9.0352,9.0363,9.0352,9.0363
EURHKD,20260403,144200,9.0364,9.0373,9.0359,9.0359
EURHKD,20260403,144300,9.0361,9.0368,9.0361,9.0366
EURHKD,20260403,144400,9.0364,9.0364,9.0354,9.0357
EURHKD,20260403,144500,9.0356,9.0365,9.0356,9.0365
EURHKD,20260403,144600,9.0364,9.0364,9.0345,9.0345
EURHKD,20260403,144700,9.0346,9.0371,9.0346,9.0371
EURHKD,20260403,144800,9.0370,9.0370,9.0363,9.0364
EURHKD,20260403,144900,9.0366,9.0379,9.0366,9.0379
EURHKD,20260403,145000,9.0375,9.0375,9.0367,9.0367
EURHKD,20260403,145100,9.0364,9.0364,9.0350,9.0350
EURHKD,20260403,145200,9.0351,9.0357,9.0351,9.0351
EURHKD,20260403,145300,9.0354,9.0363,9.0354,9.0363
EURHKD,20260403,145400,9.0364,9.0365,9.0364,9.0364
EURHKD,20260403,145500,9.0363,9.0368,9.0363,9.0368
EURHKD,20260403,145600,9.0367,9.0367,9.0360,9.0360
EURHKD,20260403,145700,9.0359,9.0366,9.0359,9.0366
EURHKD,20260403,145800,9.0367,9.0368,9.0367,9.0368
EURHKD,20260403,145900,9.0369,9.0370,9.0364,9.0364
EURHKD,20260403,150000,9.0363,9.0363,9.0357,9.0359
EURHKD,20260403,150100,9.0358,9.0358,9.0351,9.0351
EURHKD,20260403,150200,9.0350,9.0360,9.0350,9.0360
EURHKD,20260403,150300,9.0361,9.0367,9.0361,9.0366
EURHKD,20260403,150400,9.0367,9.0377,9.0367,9.0377
EURHKD,20260403,150500,9.0379,9.0379,9.0372,9.0372
EURHKD,20260403,150600,9.0374,9.0379,9.0374,9.0379
EURHKD,20260403,150700,9.0378,9.0378,9.0378,9.0378
EURHKD,20260403,150800,9.0372,9.0372,9.0368,9.0370
EURHKD,20260403,150900,9.0370,9.0373,9.0370,9.0372
EURHKD,20260403,151000,9.0371,9.0371,9.0370,9.0370
EURHKD,20260403,151100,9.0371,9.0381,9.0371,9.0381
EURHKD,20260403,151200,9.0382,9.0386,9.0382,9.0386
EURHKD,20260403,151300,9.0387,9.0401,9.0387,9.0401
EURHKD,20260403,151400,9.0403,9.0404,9.0396,9.0396
EURHKD,20260403,151500,9.0395,9.0414,9.0393,9.0414
EURHKD,20260403,151600,9.0408,9.0410,9.0405,9.0410
EURHKD,20260403,151700,9.0415,9.0418,9.0415,9.0418
EURHKD,20260403,151800,9.0412,9.0412,9.0405,9.0407
EURHKD,20260403,151900,9.0408,9.0412,9.0408,9.0408
EURHKD,20260403,152000,9.0407,9.0407,9.0406,9.0406
EURHKD,20260403,152100,9.0403,9.0403,9.0401,9.0401
EURHKD,20260403,152200,9.0398,9.0398,9.0394,9.0394
EURHKD,20260403,152300,9.0393,9.0394,9.0393,9.0394
EURHKD,20260403,152400,9.0393,9.0393,9.0373,9.0376
EURHKD,20260403,152500,9.0377,9.0377,9.0377,9.0377
EURHKD,20260403,152600,9.0373,9.0375,9.0373,9.0374
EURHKD,20260403,152700,9.0374,9.0374,9.0374,9.0374
EURHKD,20260403,152800,9.0375,9.0375,9.0371,9.0371
EURHKD,20260403,152900,9.0368,9.0368,9.0364,9.0364
EURHKD,20260403,153000,9.0363,9.0363,9.0363,9.0363
EURHKD,20260403,153100,9.0363,9.0363,9.0361,9.0361
EURHKD,20260403,153200,9.0364,9.0367,9.0364,9.0367
EURHKD,20260403,153300,9.0366,9.0366,9.0361,9.0361
EURHKD,20260403,153400,9.0362,9.0364,9.0362,9.0364
EURHKD,20260403,153500,9.0365,9.0368,9.0365,9.0367
EURHKD,20260403,153600,9.0365,9.0365,9.0360,9.0361
EURHKD,20260403,153700,9.0362,9.0366,9.0362,9.0365
EURHKD,20260403,153800,9.0364,9.0368,9.0364,9.0368
EURHKD,20260403,153900,9.0367,9.0367,9.0339,9.0339
EURHKD,20260403,154000,9.0338,9.0340,9.0338,9.0338
EURHKD,20260403,154100,9.0336,9.0340,9.0336,9.0340
EURHKD,20260403,154200,9.0341,9.0341,9.0341,9.0341
EURHKD,20260403,154300,9.0341,9.0341,9.0341,9.0341
EURHKD,20260403,154400,9.0341,9.0346,9.0341,9.0346
EURHKD,20260403,154500,9.0349,9.0353,9.0349,9.0353
EURHKD,20260403,154600,9.0354,9.0365,9.0354,9.0365
EURHKD,20260403,154700,9.0367,9.0373,9.0367,9.0372
EURHKD,20260403,154800,9.0375,9.0382,9.0369,9.0369
EURHKD,20260403,154900,9.0368,9.0368,9.0365,9.0365
EURHKD,20260403,155000,9.0363,9.0375,9.0363,9.0374
EURHKD,20260403,155100,9.0373,9.0373,9.0368,9.0368
EURHKD,20260403,155200,9.0369,9.0369,9.0369,9.0369
EURHKD,20260403,155300,9.0367,9.0367,9.0366,9.0366
EURHKD,20260403,155400,9.0365,9.0365,9.0363,9.0365
EURHKD,20260403,155500,9.0366,9.0366,9.0364,9.0364
EURHKD,20260403,155600,9.0361,9.0365,9.0361,9.0365
EURHKD,20260403,155700,9.0366,9.0378,9.0366,9.0378
EURHKD,20260403,155800,9.0382,9.0383,9.0382,9.0383
EURHKD,20260403,155900,9.0384,9.0389,9.0384,9.0389
EURHKD,20260403,160000,9.0393,9.0394,9.0392,9.0392
EURHKD,20260403,160100,9.0391,9.0398,9.0391,9.0398
EURHKD,20260403,160200,9.0399,9.0399,9.0385,9.0393
EURHKD,20260403,160300,9.0394,9.0394,9.0392,9.0392
EURHKD,20260403,160400,9.0391,9.0391,9.0378,9.0378
EURHKD,20260403,160500,9.0373,9.0373,9.0365,9.0365
EURHKD,20260403,160600,9.0358,9.0358,9.0353,9.0353
EURHKD,20260403,160700,9.0354,9.0354,9.0351,9.0353
EURHKD,20260403,160800,9.0354,9.0361,9.0353,9.0353
EURHKD,20260403,160900,9.0351,9.0351,9.0348,9.0350
EURHKD,20260403,161000,9.0350,9.0350,9.0350,9.0350
EURHKD,20260403,161100,9.0347,9.0347,9.0342,9.0342
EURHKD,20260403,161200,9.0343,9.0344,9.0342,9.0342
EURHKD,20260403,161300,9.0341,9.0341,9.0338,9.0338
EURHKD,20260403,161400,9.0339,9.0339,9.0332,9.0337
EURHKD,20260403,161500,9.0338,9.0340,9.0338,9.0340
EURHKD,20260403,161600,9.0337,9.0337,9.0333,9.0333
EURHKD,20260403,161700,9.0333,9.0333,9.0331,9.0332
EURHKD,20260403,161800,9.0333,9.0338,9.0333,9.0338
EURHKD,20260403,161900,9.0338,9.0338,9.0338,9.0338
EURHKD,20260403,162000,9.0337,9.0337,9.0333,9.0334
EURHKD,20260403,162100,9.0335,9.0335,9.0333,9.0333
EURHKD,20260403,162200,9.0332,9.0332,9.0332,9.0332
EURHKD,20260403,162300,9.0331,9.0331,9.0330,9.0330
EURHKD,20260403,162400,9.0329,9.0330,9.0329,9.0330
EURHKD,20260403,162500,9.0330,9.0330,9.0330,9.0330
EURHKD,20260403,162600,9.0327,9.0327,9.0320,9.0320
EURHKD,20260403,162700,9.0317,9.0317,9.0317,9.0317
EURHKD,20260403,162800,9.0317,9.0323,9.0314,9.0323
EURHKD,20260403,162900,9.0324,9.0325,9.0324,9.0325
EURHKD,20260403,163000,9.0326,9.0328,9.0326,9.0327
EURHKD,20260403,163100,9.0328,9.0329,9.0326,9.0326
EURHKD,20260403,163200,9.0325,9.0328,9.0325,9.0328
EURHKD,20260403,163300,9.0331,9.0331,9.0330,9.0330
EURHKD,20260403,163400,9.0330,9.0333,9.0330,9.0332
EURHKD,20260403,163500,9.0331,9.0331,9.0328,9.0328
EURHKD,20260403,163600,9.0326,9.0326,9.0318,9.0318
EURHKD,20260403,163700,9.0317,9.0322,9.0317,9.0322
EURHKD,20260403,163800,9.0321,9.0321,9.0321,9.0321
EURHKD,20260403,163900,9.0320,9.0320,9.0320,9.0320
EURHKD,20260403,164000,9.0320,9.0320,9.0320,9.0320
EURHKD,20260403,164100,9.0320,9.0320,9.0320,9.0320
EURHKD,20260403,164200,9.0320,9.0320,9.0320,9.0320
EURHKD,20260403,164300,9.0320,9.0324,9.0320,9.0324
EURHKD,20260403,164400,9.0324,9.0326,9.0324,9.0326
EURHKD,20260403,164500,9.0327,9.0328,9.0327,9.0328
EURHKD,20260403,164600,9.0328,9.0328,9.0323,9.0323
EURHKD,20260403,164700,9.0322,9.0322,9.0319,9.0319
EURHKD,20260403,164800,9.0319,9.0319,9.0316,9.0316
EURHKD,20260403,164900,9.0316,9.0316,9.0311,9.0311
EURHKD,20260403,165000,9.0311,9.0311,9.0311,9.0311
EURHKD,20260403,165100,9.0311,9.0311,9.0311,9.0311
EURHKD,20260403,165200,9.0313,9.0313,9.0313,9.0313
EURHKD,20260403,165300,9.0312,9.0312,9.0307,9.0307
EURHKD,20260403,165400,9.0307,9.0307,9.0307,9.0307
EURHKD,20260403,165500,9.0307,9.0307,9.0296,9.0296
EURHKD,20260403,165600,9.0294,9.0294,9.0294,9.0294
EURHKD,20260403,165700,9.0291,9.0291,9.0290,9.0290
EURHKD,20260403,165800,9.0292,9.0295,9.0292,9.0295
EURHKD,20260403,165900,9.0294,9.0294,9.0293,9.0293
EURHKD,20260403,170000,9.0285,9.0285,9.0285,9.0285
EURHKD,20260403,170100,9.0286,9.0289,9.0286,9.0289
EURHKD,20260403,170200,9.0290,9.0292,9.0290,9.0292
EURHKD,20260403,170300,9.0293,9.0297,9.0293,9.0297
EURHKD,20260403,170400,9.0298,9.0303,9.0298,9.0303
EURHKD,20260403,170500,9.0304,9.0305,9.0304,9.0305
EURHKD,20260403,170600,9.0305,9.0305,9.0305,9.0305
EURHKD,20260403,170700,9.0304,9.0306,9.0304,9.0306
EURHKD,20260403,170800,9.0307,9.0307,9.0307,9.0307
EURHKD,20260403,170900,9.0307,9.0307,9.0307,9.0307
EURHKD,20260403,171000,9.0307,9.0307,9.0299,9.0299
EURHKD,20260403,171100,9.0299,9.0299,9.0299,9.0299
EURHKD,20260403,171200,9.0296,9.0296,9.0295,9.0295
EURHKD,20260403,171300,9.0296,9.0296,9.0295,9.0295
EURHKD,20260403,171400,9.0296,9.0302,9.0296,9.0302
EURHKD,20260403,171500,9.0303,9.0314,9.0303,9.0314
EURHKD,20260403,171600,9.0317,9.0329,9.0317,9.0329
EURHKD,20260403,171700,9.0330,9.0337,9.0330,9.0337
EURHKD,20260403,171800,9.0335,9.0335,9.0326,9.0326
EURHKD,20260403,171900,9.0327,9.0327,9.0326,9.0326
EURHKD,20260403,172000,9.0326,9.0328,9.0326,9.0328
EURHKD,20260403,172100,9.0329,9.0331,9.0326,9.0330
EURHKD,20260403,172200,9.0331,9.0331,9.0325,9.0325
EURHKD,20260403,172300,9.0324,9.0324,9.0320,9.0321
EURHKD,20260403,172400,9.0320,9.0320,9.0317,9.0317
EURHKD,20260403,172500,9.0316,9.0316,9.0315,9.0315
EURHKD,20260403,172600,9.0316,9.0318,9.0316,9.0317
EURHKD,20260403,172700,9.0317,9.0317,9.0317,9.0317
EURHKD,20260403,172800,9.0317,9.0317,9.0316,9.0316
EURHKD,20260403,172900,9.0316,9.0316,9.0316,9.0316
EURHKD,20260403,173000,9.0316,9.0317,9.0316,9.0317
EURHKD,20260403,173100,9.0316,9.0316,9.0315,9.0315
EURHKD,20260403,173200,9.0316,9.0316,9.0316,9.0316
EURHKD,20260403,173300,9.0316,9.0316,9.0315,9.0315
EURHKD,20260403,173400,9.0316,9.0317,9.0316,9.0317
EURHKD,20260403,173500,9.0317,9.0317,9.0317,9.0317
EURHKD,20260403,173600,9.0315,9.0315,9.0302,9.0303
EURHKD,20260403,173700,9.0304,9.0310,9.0304,9.0309
EURHKD,20260403,173800,9.0309,9.0309,9.0309,9.0309
EURHKD,20260403,173900,9.0309,9.0309,9.0309,9.0309
EURHKD,20260403,174000,9.0309,9.0309,9.0309,9.0309
EURHKD,20260403,174100,9.0309,9.0309,9.0309,9.0309
EURHKD,20260403,174200,9.0309,9.0309,9.0309,9.0309
EURHKD,20260403,174300,9.0306,9.0306,9.0303,9.0303
EURHKD,20260403,174400,9.0304,9.0304,9.0304,9.0304
EURHKD,20260403,174500,9.0304,9.0304,9.0300,9.0300
EURHKD,20260403,174600,9.0301,9.0301,9.0301,9.0301
EURHKD,20260403,174700,9.0301,9.0304,9.0301,9.0304
EURHKD,20260403,174800,9.0304,9.0304,9.0302,9.0302
EURHKD,20260403,174900,9.0301,9.0301,9.0296,9.0296
EURHKD,20260403,175000,9.0297,9.0301,9.0297,9.0301
EURHKD,20260403,175100,9.0301,9.0301,9.0301,9.0301
EURHKD,20260403,175200,9.0298,9.0300,9.0298,9.0300
EURHKD,20260403,175300,9.0300,9.0303,9.0300,9.0303
EURHKD,20260403,175400,9.0303,9.0303,9.0303,9.0303
EURHKD,20260403,175500,9.0309,9.0309,9.0309,9.0309
EURHKD,20260403,175600,9.0309,9.0309,9.0308,9.0308
EURHKD,20260403,175700,9.0307,9.0307,9.0292,9.0292
EURHKD,20260403,175800,9.0291,9.0291,9.0283,9.0290
EURHKD,20260403,175900,9.0292,9.0292,9.0290,9.0290
EURHKD,20260403,180000,9.0289,9.0298,9.0289,9.0298
EURHKD,20260403,180100,9.0297,9.0297,9.0290,9.0293
EURHKD,20260403,180200,9.0292,9.0292,9.0289,9.0289
EURHKD,20260403,180300,9.0288,9.0288,9.0288,9.0288
EURHKD,20260403,180400,9.0288,9.0288,9.0287,9.0287
EURHKD,20260403,180500,9.0288,9.0289,9.0288,9.0288
EURHKD,20260403,180600,9.0288,9.0288,9.0288,9.0288
EURHKD,20260403,180700,9.0283,9.0283,9.0283,9.0283
EURHKD,20260403,180800,9.0283,9.0284,9.0283,9.0284
EURHKD,20260403,180900,9.0285,9.0285,9.0285,9.0285
EURHKD,20260403,181000,9.0285,9.0285,9.0283,9.0283
EURHKD,20260403,181100,9.0277,9.0289,9.0275,9.0288
EURHKD,20260403,181200,9.0289,9.0290,9.0288,9.0288
EURHKD,20260403,181300,9.0288,9.0288,9.0288,9.0288
EURHKD,20260403,181400,9.0284,9.0286,9.0284,9.0286
EURHKD,20260403,181500,9.0284,9.0286,9.0283,9.0286
EURHKD,20260403,181600,9.0285,9.0285,9.0284,9.0285
EURHKD,20260403,181700,9.0286,9.0287,9.0286,9.0287
EURHKD,20260403,181800,9.0287,9.0287,9.0287,9.0287
EURHKD,20260403,181900,9.0286,9.0287,9.0283,9.0283
EURHKD,20260403,182000,9.0282,9.0282,9.0280,9.0281
EURHKD,20260403,182100,9.0280,9.0280,9.0277,9.0279
EURHKD,20260403,182200,9.0279,9.0279,9.0279,9.0279
EURHKD,20260403,182300,9.0283,9.0283,9.0278,9.0278
EURHKD,20260403,182400,9.0277,9.0277,9.0274,9.0275
EURHKD,20260403,182500,9.0275,9.0275,9.0275,9.0275
EURHKD,20260403,182600,9.0275,9.0275,9.0275,9.0275
EURHKD,20260403,182700,9.0275,9.0275,9.0275,9.0275
EURHKD,20260403,182800,9.0275,9.0275,9.0275,9.0275
EURHKD,20260403,182900,9.0277,9.0283,9.0277,9.0283
EURHKD,20260403,183000,9.0283,9.0283,9.0283,9.0283
EURHKD,20260403,183100,9.0282,9.0285,9.0280,9.0285
EURHKD,20260403,183200,9.0284,9.0284,9.0282,9.0282
EURHKD,20260403,183300,9.0283,9.0288,9.0283,9.0286
EURHKD,20260403,183400,9.0285,9.0287,9.0285,9.0286
EURHKD,20260403,183500,9.0285,9.0286,9.0285,9.0285
EURHKD,20260403,183600,9.0284,9.0284,9.0284,9.0284
EURHKD,20260403,183700,9.0284,9.0288,9.0284,9.0287
EURHKD,20260403,183800,9.0286,9.0286,9.0285,9.0285
EURHKD,20260403,183900,9.0284,9.0284,9.0283,9.0283
EURHKD,20260403,184000,9.0282,9.0282,9.0282,9.0282
EURHKD,20260403,184100,9.0282,9.0282,9.0282,9.0282
EURHKD,20260403,184200,9.0281,9.0281,9.0281,9.0281
EURHKD,20260403,184300,9.0282,9.0283,9.0282,9.0282
EURHKD,20260403,184400,9.0283,9.0283,9.0283,9.0283
EURHKD,20260403,184500,9.0283,9.0284,9.0283,9.0284
EURHKD,20260403,184600,9.0283,9.0288,9.0283,9.0288
EURHKD,20260403,184700,9.0289,9.0290,9.0289,9.0290
EURHKD,20260403,184800,9.0290,9.0290,9.0290,9.0290
EURHKD,20260403,184900,9.0290,9.0290,9.0290,9.0290
EURHKD,20260403,185000,9.0290,9.0290,9.0290,9.0290
EURHKD,20260403,185100,9.0290,9.0290,9.0290,9.0290
EURHKD,20260403,185200,9.0290,9.0290,9.0290,9.0290
EURHKD,20260403,185300,9.0290,9.0290,9.0290,9.0290
EURHKD,20260403,185400,9.0290,9.0290,9.0290,9.0290
EURHKD,20260403,185500,9.0287,9.0287,9.0287,9.0287
EURHKD,20260403,185600,9.0287,9.0287,9.0285,9.0285
EURHKD,20260403,185700,9.0285,9.0285,9.0285,9.0285
EURHKD,20260403,185800,9.0285,9.0285,9.0285,9.0285
EURHKD,20260403,185900,9.0284,9.0285,9.0284,9.0285
EURHKD,20260403,190000,9.0284,9.0284,9.0278,9.0278
EURHKD,20260403,190100,9.0277,9.0277,9.0273,9.0273
EURHKD,20260403,190200,9.0277,9.0277,9.0277,9.0277
EURHKD,20260403,190300,9.0276,9.0276,9.0276,9.0276
EURHKD,20260403,190400,9.0275,9.0277,9.0275,9.0276
EURHKD,20260403,190500,9.0275,9.0276,9.0275,9.0276
EURHKD,20260403,190600,9.0275,9.0276,9.0272,9.0272
EURHKD,20260403,190700,9.0271,9.0274,9.0271,9.0274
EURHKD,20260403,190800,9.0275,9.0280,9.0275,9.0280
EURHKD,20260403,190900,9.0282,9.0282,9.0282,9.0282
EURHKD,20260403,191000,9.0280,9.0280,9.0277,9.0279
EURHKD,20260403,191100,9.0278,9.0281,9.0278,9.0281
EURHKD,20260403,191200,9.0282,9.0284,9.0282,9.0284
EURHKD,20260403,191300,9.0282,9.0282,9.0280,9.0280
EURHKD,20260403,191400,9.0279,9.0279,9.0274,9.0274
EURHKD,20260403,191500,9.0273,9.0273,9.0271,9.0271
EURHKD,20260403,191600,9.0272,9.0274,9.0271,9.0272
EURHKD,20260403,191700,9.0273,9.0279,9.0273,9.0276
EURHKD,20260403,191800,9.0275,9.0275,9.0273,9.0275
EURHKD,20260403,191900,9.0276,9.0278,9.0276,9.0276
EURHKD,20260403,192000,9.0277,9.0278,9.0277,9.0278
EURHKD,20260403,192100,9.0279,9.0279,9.0277,9.0277
EURHKD,20260403,192200,9.0276,9.0277,9.0275,9.0277
EURHKD,20260403,192300,9.0277,9.0277,9.0274,9.0274
EURHKD,20260403,192400,9.0271,9.0273,9.0271,9.0273
EURHKD,20260403,192500,9.0274,9.0275,9.0274,9.0275
EURHKD,20260403,192600,9.0275,9.0275,9.0275,9.0275
EURHKD,20260403,192700,9.0275,9.0275,9.0272,9.0272
EURHKD,20260403,192800,9.0271,9.0271,9.0271,9.0271
EURHKD,20260403,192900,9.0271,9.0271,9.0271,9.0271
EURHKD,20260403,193000,9.0271,9.0271,9.0270,9.0270
EURHKD,20260403,193100,9.0271,9.0271,9.0270,9.0270
EURHKD,20260403,193200,9.0269,9.0269,9.0269,9.0269
EURHKD,20260403,193300,9.0269,9.0269,9.0269,9.0269
EURHKD,20260403,193400,9.0269,9.0269,9.0269,9.0269
EURHKD,20260403,193500,9.0269,9.0270,9.0269,9.0270
EURHKD,20260403,193600,9.0271,9.0272,9.0271,9.0272
EURHKD,20260403,193700,9.0273,9.0281,9.0273,9.0281
EURHKD,20260403,193800,9.0285,9.0288,9.0285,9.0288
EURHKD,20260403,193900,9.0289,9.0291,9.0289,9.0291
EURHKD,20260403,194000,9.0291,9.0291,9.0291,9.0291
EURHKD,20260403,194100,9.0295,9.0295,9.0292,9.0292
EURHKD,20260403,194200,9.0291,9.0291,9.0279,9.0279
EURHKD,20260403,194300,9.0278,9.0285,9.0278,9.0284
EURHKD,20260403,194400,9.0283,9.0283,9.0281,9.0282
EURHKD,20260403,194500,9.0283,9.0283,9.0283,9.0283
EURHKD,20260403,194600,9.0283,9.0287,9.0280,9.0280
EURHKD,20260403,194700,9.0281,9.0282,9.0281,9.0282
EURHKD,20260403,194800,9.0283,9.0283,9.0277,9.0277
EURHKD,20260403,194900,9.0273,9.0276,9.0273,9.0276
EURHKD,20260403,195000,9.0276,9.0276,9.0273,9.0276
EURHKD,20260403,195100,9.0277,9.0278,9.0277,9.0277
EURHKD,20260403,195200,9.0276,9.0277,9.0275,9.0277
EURHKD,20260403,195300,9.0278,9.0278,9.0275,9.0276
EURHKD,20260403,195400,9.0277,9.0278,9.0274,9.0275
EURHKD,20260403,195500,9.0276,9.0277,9.0276,9.0277
EURHKD,20260403,195600,9.0277,9.0277,9.0277,9.0277
EURHKD,20260403,195700,9.0277,9.0278,9.0277,9.0278
EURHKD,20260403,195800,9.0278,9.0278,9.0278,9.0278
EURHKD,20260403,195900,9.0278,9.0278,9.0278,9.0278
EURHKD,20260403,200000,9.0278,9.0279,9.0278,9.0279
EURHKD,20260403,200100,9.0280,9.0280,9.0280,9.0280
EURHKD,20260403,200200,9.0280,9.0285,9.0280,9.0285
EURHKD,20260403,200300,9.0286,9.0286,9.0281,9.0282
EURHKD,20260403,200400,9.0282,9.0282,9.0282,9.0282
EURHKD,20260403,200500,9.0285,9.0289,9.0285,9.0289
EURHKD,20260403,200600,9.0289,9.0289,9.0281,9.0281
EURHKD,20260403,200700,9.0280,9.0280,9.0273,9.0273
EURHKD,20260403,200800,9.0272,9.0272,9.0271,9.0271
EURHKD,20260403,200900,9.0271,9.0271,9.0271,9.0271
EURHKD,20260403,201000,9.0271,9.0271,9.0271,9.0271
EURHKD,20260403,201100,9.0272,9.0273,9.0272,9.0273
EURHKD,20260403,201200,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,201300,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,201400,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,201500,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,201600,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,201700,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,201800,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,201900,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,202000,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,202100,9.0273,9.0274,9.0273,9.0274
EURHKD,20260403,202200,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,202300,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,202400,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,202500,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,202600,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,202700,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,202800,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,202900,9.0274,9.0274,9.0274,9.0274
EURHKD,20260403,203000,9.0273,9.0273,9.0273,9.0273
EURHKD,20260403,203100,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,203200,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,203300,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,203400,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,203500,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,203600,9.0272,9.0272,9.0271,9.0271
EURHKD,20260403,203700,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,203800,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,203900,9.0272,9.0272,9.0263,9.0263
EURHKD,20260403,204000,9.0262,9.0262,9.0239,9.0239
EURHKD,20260403,204100,9.0238,9.0239,9.0238,9.0239
EURHKD,20260403,204200,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,204300,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,204400,9.0240,9.0252,9.0240,9.0245
EURHKD,20260403,204500,9.0244,9.0244,9.0240,9.0240
EURHKD,20260403,204600,9.0240,9.0240,9.0240,9.0240
EURHKD,20260403,204700,9.0240,9.0240,9.0240,9.0240
EURHKD,20260403,204800,9.0240,9.0240,9.0240,9.0240
EURHKD,20260403,204900,9.0240,9.0240,9.0236,9.0236
EURHKD,20260403,205000,9.0237,9.0238,9.0237,9.0238
EURHKD,20260403,205100,9.0238,9.0239,9.0238,9.0239
EURHKD,20260403,205200,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,205300,9.0238,9.0238,9.0236,9.0236
EURHKD,20260403,205400,9.0235,9.0235,9.0235,9.0235
EURHKD,20260403,205500,9.0235,9.0251,9.0235,9.0249
EURHKD,20260403,205600,9.0250,9.0251,9.0240,9.0240
EURHKD,20260403,205700,9.0241,9.0241,9.0238,9.0238
EURHKD,20260403,205800,9.0239,9.0240,9.0238,9.0239
EURHKD,20260403,205900,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,210000,9.0237,9.0238,9.0237,9.0238
EURHKD,20260403,210100,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,210200,9.0237,9.0237,9.0237,9.0237
EURHKD,20260403,210300,9.0237,9.0237,9.0237,9.0237
EURHKD,20260403,210400,9.0237,9.0237,9.0237,9.0237
EURHKD,20260403,210500,9.0237,9.0241,9.0237,9.0241
EURHKD,20260403,210600,9.0240,9.0240,9.0240,9.0240
EURHKD,20260403,210700,9.0240,9.0240,9.0240,9.0240
EURHKD,20260403,210800,9.0240,9.0240,9.0240,9.0240
EURHKD,20260403,210900,9.0240,9.0241,9.0240,9.0240
EURHKD,20260403,211000,9.0240,9.0240,9.0240,9.0240
EURHKD,20260403,211100,9.0242,9.0245,9.0242,9.0245
EURHKD,20260403,211200,9.0247,9.0247,9.0243,9.0244
EURHKD,20260403,211300,9.0245,9.0245,9.0244,9.0244
EURHKD,20260403,211400,9.0245,9.0247,9.0244,9.0244
EURHKD,20260403,211500,9.0245,9.0248,9.0245,9.0248
EURHKD,20260403,211600,9.0247,9.0249,9.0247,9.0249
EURHKD,20260403,211700,9.0250,9.0250,9.0248,9.0248
EURHKD,20260403,211800,9.0249,9.0249,9.0241,9.0241
EURHKD,20260403,211900,9.0242,9.0243,9.0242,9.0242
EURHKD,20260403,212000,9.0241,9.0242,9.0240,9.0240
EURHKD,20260403,212100,9.0241,9.0244,9.0241,9.0243
EURHKD,20260403,212200,9.0242,9.0243,9.0241,9.0243
EURHKD,20260403,212300,9.0242,9.0243,9.0240,9.0240
EURHKD,20260403,212400,9.0239,9.0242,9.0238,9.0240
EURHKD,20260403,212500,9.0239,9.0242,9.0239,9.0241
EURHKD,20260403,212600,9.0239,9.0242,9.0239,9.0242
EURHKD,20260403,212700,9.0241,9.0241,9.0239,9.0241
EURHKD,20260403,212800,9.0242,9.0242,9.0239,9.0240
EURHKD,20260403,212900,9.0241,9.0241,9.0238,9.0238
EURHKD,20260403,213000,9.0239,9.0240,9.0239,9.0240
EURHKD,20260403,213100,9.0241,9.0241,9.0239,9.0240
EURHKD,20260403,213200,9.0239,9.0240,9.0239,9.0240
EURHKD,20260403,213300,9.0239,9.0240,9.0239,9.0240
EURHKD,20260403,213400,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,213500,9.0239,9.0239,9.0238,9.0238
EURHKD,20260403,213600,9.0238,9.0238,9.0237,9.0237
EURHKD,20260403,213700,9.0238,9.0239,9.0238,9.0239
EURHKD,20260403,213800,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,213900,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,214000,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,214100,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,214200,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,214300,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,214400,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,214500,9.0238,9.0239,9.0238,9.0239
EURHKD,20260403,214600,9.0238,9.0239,9.0238,9.0239
EURHKD,20260403,214700,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,214800,9.0239,9.0239,9.0238,9.0238
EURHKD,20260403,214900,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,215000,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,215100,9.0238,9.0238,9.0238,9.0238
EURHKD,20260403,215200,9.0239,9.0239,9.0237,9.0237
EURHKD,20260403,215300,9.0238,9.0242,9.0238,9.0240
EURHKD,20260403,215400,9.0239,9.0243,9.0239,9.0243
EURHKD,20260403,215500,9.0242,9.0242,9.0239,9.0240
EURHKD,20260403,215600,9.0241,9.0241,9.0240,9.0240
EURHKD,20260403,215700,9.0240,9.0241,9.0239,9.0240
EURHKD,20260403,215800,9.0239,9.0239,9.0239,9.0239
EURHKD,20260403,215900,9.0237,9.0238,9.0235,9.0237
EURHKD,20260403,220000,9.0236,9.0236,9.0234,9.0235
EURHKD,20260403,220100,9.0236,9.0241,9.0236,9.0241
EURHKD,20260403,220200,9.0242,9.0244,9.0242,9.0244
EURHKD,20260403,220300,9.0243,9.0244,9.0241,9.0241
EURHKD,20260403,220400,9.0240,9.0243,9.0240,9.0242
EURHKD,20260403,220500,9.0243,9.0244,9.0242,9.0244
EURHKD,20260403,220600,9.0243,9.0243,9.0242,9.0243
EURHKD,20260403,220700,9.0244,9.0245,9.0244,9.0244
EURHKD,20260403,220800,9.0243,9.0243,9.0243,9.0243
EURHKD,20260403,220900,9.0243,9.0243,9.0243,9.0243
EURHKD,20260403,221000,9.0242,9.0253,9.0242,9.0253
EURHKD,20260403,221100,9.0264,9.0337,9.0264,9.0337
EURHKD,20260403,221200,9.0345,9.0368,9.0316,9.0317
EURHKD,20260403,221300,9.0323,9.0323,9.0286,9.0286
EURHKD,20260403,221400,9.0287,9.0289,9.0280,9.0289
EURHKD,20260403,221500,9.0288,9.0294,9.0287,9.0290
EURHKD,20260403,221600,9.0288,9.0291,9.0288,9.0291
EURHKD,20260403,221700,9.0292,9.0292,9.0275,9.0275
EURHKD,20260403,221800,9.0274,9.0274,9.0264,9.0269
EURHKD,20260403,221900,9.0270,9.0276,9.0270,9.0276
EURHKD,20260403,222000,9.0277,9.0279,9.0275,9.0275
EURHKD,20260403,222100,9.0274,9.0281,9.0274,9.0281
EURHKD,20260403,222200,9.0283,9.0283,9.0278,9.0280
EURHKD,20260403,222300,9.0279,9.0283,9.0265,9.0282
EURHKD,20260403,222400,9.0275,9.0275,9.0252,9.0262
EURHKD,20260403,222500,9.0268,9.0275,9.0268,9.0275
EURHKD,20260403,222600,9.0276,9.0277,9.0276,9.0277
EURHKD,20260403,222700,9.0276,9.0277,9.0276,9.0276
EURHKD,20260403,222800,9.0277,9.0279,9.0277,9.0279
EURHKD,20260403,222900,9.0280,9.0286,9.0278,9.0285
EURHKD,20260403,223000,9.0286,9.0288,9.0280,9.0280
EURHKD,20260403,223100,9.0265,9.0277,9.0265,9.0277
EURHKD,20260403,223200,9.0278,9.0278,9.0272,9.0273
EURHKD,20260403,223300,9.0274,9.0276,9.0274,9.0276
EURHKD,20260403,223400,9.0275,9.0278,9.0270,9.0270
EURHKD,20260403,223500,9.0269,9.0270,9.0269,9.0269
EURHKD,20260403,223600,9.0270,9.0275,9.0270,9.0273
EURHKD,20260403,223700,9.0272,9.0272,9.0272,9.0272
EURHKD,20260403,223800,9.0270,9.0270,9.0267,9.0267
EURHKD,20260403,223900,9.0268,9.0268,9.0260,9.0267
EURHKD,20260403,224000,9.0268,9.0270,9.0267,9.0268
EURHKD,20260403,224100,9.0269,9.0269,9.0257,9.0257
EURHKD,20260403,224200,9.0262,9.0262,9.0233,9.0234
EURHKD,20260403,224300,9.0247,9.0265,9.0247,9.0265
EURHKD,20260403,224400,9.0267,9.0268,9.0267,9.0268
EURHKD,20260403,224500,9.0275,9.0281,9.0267,9.0267
EURHKD,20260403,224600,9.0256,9.0258,9.0252,9.0254
EURHKD,20260403,224700,9.0260,9.0264,9.0260,9.0263
EURHKD,20260403,224800,9.0264,9.0264,9.0264,9.0264
EURHKD,20260403,224900,9.0265,9.0267,9.0265,9.0267
EURHKD,20260403,225000,9.0266,9.0274,9.0265,9.0274
EURHKD,20260403,225100,9.0281,9.0281,9.0267,9.0267
EURHKD,20260403,225200,9.0266,9.0266,9.0262,9.0265
EURHKD,20260403,225300,9.0266,9.0266,9.0253,9.0261
EURHKD,20260403,225400,9.0266,9.0266,9.0254,9.0254
EURHKD,20260403,225500,9.0250,9.0260,9.0250,9.0260
EURHKD,20260403,225600,9.0259,9.0259,9.0253,9.0253
EURHKD,20260403,225700,9.0253,9.0259,9.0253,9.0259
EURHKD,20260403,225800,9.0260,9.0265,9.0260,9.0265
EURHKD,20260403,225900,9.0262,9.0262,9.0262,9.0262
EURMXN,20260403,000100,20.604,20.604,20.601,20.602
EURMXN,20260403,000200,20.601,20.604,20.601,20.604
EURMXN,20260403,000300,20.603,20.603,20.603,20.603
EURMXN,20260403,000400,20.603,20.603,20.601,20.601
EURMXN,20260403,000500,20.601,20.601,20.601,20.601
EURMXN,20260403,000600,20.604,20.604,20.604,20.604
EURMXN,20260403,000700,20.604,20.604,20.603,20.603
EURMXN,20260403,000800,20.603,20.603,20.603,20.603
EURMXN,20260403,000900,20.603,20.603,20.603,20.603
EURMXN,20260403,001000,20.603,20.603,20.603,20.603
EURMXN,20260403,001100,20.603,20.603,20.603,20.603
EURMXN,20260403,001200,20.604,20.604,20.604,20.604
EURMXN,20260403,001300,20.604,20.604,20.604,20.604
EURMXN,20260403,001400,20.604,20.604,20.604,20.604
EURMXN,20260403,001500,20.604,20.604,20.604,20.604
EURMXN,20260403,001600,20.603,20.604,20.603,20.604
EURMXN,20260403,001700,20.604,20.604,20.604,20.604
EURMXN,20260403,001800,20.604,20.604,20.604,20.604
EURMXN,20260403,001900,20.605,20.605,20.605,20.605
EURMXN,20260403,002000,20.605,20.606,20.605,20.606
EURMXN,20260403,002100,20.606,20.606,20.606,20.606
EURMXN,20260403,002200,20.606,20.606,20.606,20.606
EURMXN,20260403,002300,20.606,20.606,20.606,20.606
EURMXN,20260403,002400,20.607,20.607,20.607,20.607
EURMXN,20260403,002500,20.607,20.607,20.607,20.607
EURMXN,20260403,002600,20.607,20.607,20.607,20.607
EURMXN,20260403,002700,20.605,20.605,20.605,20.605
EURMXN,20260403,002800,20.605,20.606,20.605,20.606
EURMXN,20260403,002900,20.606,20.606,20.606,20.606
EURMXN,20260403,003000,20.606,20.606,20.606,20.606
EURMXN,20260403,003100,20.606,20.606,20.606,20.606
EURMXN,20260403,003200,20.606,20.606,20.606,20.606
EURMXN,20260403,003300,20.605,20.605,20.605,20.605
EURMXN,20260403,003400,20.605,20.605,20.605,20.605
EURMXN,20260403,003500,20.605,20.605,20.605,20.605
EURMXN,20260403,003600,20.605,20.605,20.605,20.605
EURMXN,20260403,003700,20.605,20.605,20.601,20.601
EURMXN,20260403,003800,20.601,20.601,20.601,20.601
EURMXN,20260403,003900,20.601,20.601,20.601,20.601
EURMXN,20260403,004000,20.602,20.602,20.602,20.602
EURMXN,20260403,004100,20.602,20.602,20.602,20.602
EURMXN,20260403,004200,20.602,20.602,20.602,20.602
EURMXN,20260403,004300,20.602,20.604,20.602,20.604
EURMXN,20260403,004400,20.604,20.604,20.604,20.604
EURMXN,20260403,004500,20.604,20.604,20.604,20.604
EURMXN,20260403,004600,20.604,20.604,20.604,20.604
EURMXN,20260403,004700,20.603,20.604,20.603,20.604
EURMXN,20260403,004800,20.604,20.604,20.604,20.604
EURMXN,20260403,004900,20.604,20.604,20.604,20.604
EURMXN,20260403,005000,20.604,20.604,20.604,20.604
EURMXN,20260403,005100,20.604,20.604,20.604,20.604
EURMXN,20260403,005200,20.604,20.604,20.604,20.604
EURMXN,20260403,005300,20.604,20.604,20.604,20.604
EURMXN,20260403,005400,20.604,20.604,20.604,20.604
EURMXN,20260403,005500,20.604,20.604,20.604,20.604
EURMXN,20260403,005600,20.604,20.604,20.604,20.604
EURMXN,20260403,005700,20.604,20.604,20.603,20.603
EURMXN,20260403,005800,20.603,20.603,20.603,20.603
EURMXN,20260403,005900,20.603,20.603,20.603,20.603
EURMXN,20260403,010000,20.602,20.602,20.602,20.602
EURMXN,20260403,010100,20.601,20.601,20.601,20.601
EURMXN,20260403,010200,20.601,20.602,20.601,20.602
EURMXN,20260403,010300,20.603,20.603,20.603,20.603
EURMXN,20260403,010400,20.603,20.603,20.603,20.603
EURMXN,20260403,010500,20.603,20.603,20.603,20.603
EURMXN,20260403,010600,20.603,20.603,20.603,20.603
EURMXN,20260403,010700,20.604,20.604,20.604,20.604
EURMXN,20260403,010800,20.604,20.604,20.604,20.604
EURMXN,20260403,010900,20.604,20.604,20.602,20.603
EURMXN,20260403,011000,20.603,20.603,20.603,20.603
EURMXN,20260403,011100,20.603,20.603,20.603,20.603
EURMXN,20260403,011200,20.603,20.603,20.603,20.603
EURMXN,20260403,011300,20.603,20.603,20.603,20.603
EURMXN,20260403,011400,20.598,20.598,20.598,20.598
EURMXN,20260403,011500,20.598,20.598,20.598,20.598
EURMXN,20260403,011600,20.598,20.598,20.598,20.598
EURMXN,20260403,011700,20.598,20.598,20.598,20.598
EURMXN,20260403,011800,20.598,20.598,20.598,20.598
EURMXN,20260403,011900,20.598,20.598,20.598,20.598
EURMXN,20260403,012000,20.598,20.598,20.598,20.598
EURMXN,20260403,012100,20.597,20.597,20.597,20.597
EURMXN,20260403,012200,20.597,20.597,20.597,20.597
EURMXN,20260403,012300,20.597,20.597,20.597,20.597
EURMXN,20260403,012400,20.597,20.597,20.597,20.597
EURMXN,20260403,012500,20.597,20.597,20.597,20.597
EURMXN,20260403,012600,20.597,20.597,20.597,20.597
EURMXN,20260403,012700,20.597,20.597,20.597,20.597
EURMXN,20260403,012800,20.597,20.597,20.597,20.597
EURMXN,20260403,012900,20.597,20.597,20.597,20.597
EURMXN,20260403,013000,20.597,20.597,20.597,20.597
EURMXN,20260403,013100,20.597,20.598,20.597,20.598
EURMXN,20260403,013200,20.598,20.598,20.597,20.597
EURMXN,20260403,013300,20.596,20.596,20.594,20.594
EURMXN,20260403,013400,20.594,20.594,20.594,20.594
EURMXN,20260403,013500,20.594,20.598,20.594,20.598
EURMXN,20260403,013600,20.597,20.597,20.597,20.597
EURMXN,20260403,013700,20.597,20.597,20.597,20.597
EURMXN,20260403,013800,20.597,20.597,20.597,20.597
EURMXN,20260403,013900,20.598,20.598,20.598,20.598
EURMXN,20260403,014000,20.598,20.598,20.598,20.598
EURMXN,20260403,014100,20.598,20.598,20.598,20.598
EURMXN,20260403,014200,20.598,20.598,20.598,20.598
EURMXN,20260403,014300,20.598,20.598,20.598,20.598
EURMXN,20260403,014400,20.598,20.598,20.596,20.596
EURMXN,20260403,014500,20.596,20.596,20.596,20.596
EURMXN,20260403,014600,20.596,20.596,20.596,20.596
EURMXN,20260403,014700,20.598,20.598,20.598,20.598
EURMXN,20260403,014800,20.598,20.598,20.598,20.598
EURMXN,20260403,014900,20.598,20.598,20.598,20.598
EURMXN,20260403,015000,20.598,20.598,20.598,20.598
EURMXN,20260403,015100,20.598,20.599,20.598,20.599
EURMXN,20260403,015200,20.599,20.599,20.599,20.599
EURMXN,20260403,015300,20.599,20.599,20.599,20.599
EURMXN,20260403,015400,20.599,20.600,20.599,20.600
EURMXN,20260403,015500,20.601,20.601,20.601,20.601
EURMXN,20260403,015600,20.601,20.601,20.601,20.601
EURMXN,20260403,015700,20.601,20.601,20.601,20.601
EURMXN,20260403,015800,20.599,20.599,20.599,20.599
EURMXN,20260403,015900,20.599,20.599,20.599,20.599
EURMXN,20260403,020000,20.599,20.599,20.599,20.599
EURMXN,20260403,020100,20.599,20.601,20.599,20.601
EURMXN,20260403,020200,20.600,20.601,20.600,20.600
EURMXN,20260403,020300,20.598,20.598,20.596,20.596
EURMXN,20260403,020400,20.596,20.596,20.596,20.596
EURMXN,20260403,020500,20.597,20.597,20.597,20.597
EURMXN,20260403,020600,20.597,20.597,20.597,20.597
EURMXN,20260403,020700,20.597,20.597,20.597,20.597
EURMXN,20260403,020800,20.597,20.597,20.597,20.597
EURMXN,20260403,020900,20.597,20.597,20.597,20.597
EURMXN,20260403,021000,20.597,20.597,20.596,20.596
EURMXN,20260403,021100,20.597,20.597,20.596,20.596
EURMXN,20260403,021200,20.596,20.597,20.596,20.596
EURMXN,20260403,021300,20.595,20.595,20.595,20.595
EURMXN,20260403,021400,20.596,20.596,20.595,20.595
EURMXN,20260403,021500,20.594,20.594,20.594,20.594
EURMXN,20260403,021600,20.594,20.596,20.594,20.596
EURMXN,20260403,021700,20.595,20.596,20.595,20.596
EURMXN,20260403,021800,20.596,20.596,20.596,20.596
EURMXN,20260403,021900,20.595,20.595,20.595,20.595
EURMXN,20260403,022000,20.596,20.596,20.596,20.596
EURMXN,20260403,022100,20.596,20.596,20.595,20.595
EURMXN,20260403,022200,20.596,20.596,20.595,20.595
EURMXN,20260403,022300,20.595,20.595,20.595,20.595
EURMXN,20260403,022400,20.596,20.596,20.594,20.594
EURMXN,20260403,022500,20.595,20.595,20.595,20.595
EURMXN,20260403,022600,20.595,20.595,20.595,20.595
EURMXN,20260403,022700,20.596,20.596,20.596,20.596
EURMXN,20260403,022800,20.596,20.596,20.594,20.594
EURMXN,20260403,022900,20.595,20.595,20.595,20.595
EURMXN,20260403,023000,20.596,20.596,20.596,20.596
EURMXN,20260403,023100,20.596,20.596,20.595,20.595
EURMXN,20260403,023200,20.596,20.596,20.595,20.595
EURMXN,20260403,023300,20.596,20.597,20.596,20.597
EURMXN,20260403,023400,20.597,20.597,20.597,20.597
EURMXN,20260403,023500,20.597,20.597,20.597,20.597
EURMXN,20260403,023600,20.597,20.597,20.596,20.596
EURMXN,20260403,023700,20.597,20.597,20.596,20.596
EURMXN,20260403,023800,20.595,20.595,20.595,20.595
EURMXN,20260403,023900,20.596,20.596,20.594,20.594
EURMXN,20260403,024000,20.595,20.595,20.595,20.595
EURMXN,20260403,024100,20.593,20.594,20.593,20.594
EURMXN,20260403,024200,20.594,20.594,20.594,20.594
EURMXN,20260403,024300,20.593,20.593,20.593,20.593
EURMXN,20260403,024400,20.593,20.594,20.593,20.594
EURMXN,20260403,024500,20.594,20.594,20.594,20.594
EURMXN,20260403,024600,20.595,20.595,20.594,20.594
EURMXN,20260403,024700,20.594,20.594,20.594,20.594
EURMXN,20260403,024800,20.594,20.594,20.594,20.594
EURMXN,20260403,024900,20.594,20.594,20.594,20.594
EURMXN,20260403,025000,20.594,20.594,20.594,20.594
EURMXN,20260403,025100,20.593,20.593,20.593,20.593
EURMXN,20260403,025200,20.593,20.593,20.593,20.593
EURMXN,20260403,025300,20.592,20.592,20.592,20.592
EURMXN,20260403,025400,20.592,20.594,20.591,20.593
EURMXN,20260403,025500,20.592,20.592,20.592,20.592
EURMXN,20260403,025600,20.593,20.593,20.593,20.593
EURMXN,20260403,025700,20.592,20.593,20.592,20.593
EURMXN,20260403,025800,20.593,20.593,20.593,20.593
EURMXN,20260403,025900,20.594,20.594,20.593,20.593
EURMXN,20260403,030000,20.592,20.592,20.592,20.592
EURMXN,20260403,030100,20.592,20.592,20.591,20.591
EURMXN,20260403,030200,20.591,20.591,20.591,20.591
EURMXN,20260403,030300,20.590,20.590,20.590,20.590
EURMXN,20260403,030400,20.590,20.592,20.590,20.592
EURMXN,20260403,030500,20.592,20.592,20.592,20.592
EURMXN,20260403,030600,20.591,20.592,20.591,20.592
EURMXN,20260403,030700,20.592,20.592,20.592,20.592
EURMXN,20260403,030800,20.591,20.591,20.590,20.590
EURMXN,20260403,030900,20.590,20.590,20.590,20.590
EURMXN,20260403,031000,20.590,20.590,20.590,20.590
EURMXN,20260403,031100,20.590,20.590,20.590,20.590
EURMXN,20260403,031200,20.590,20.590,20.590,20.590
EURMXN,20260403,031300,20.590,20.590,20.590,20.590
EURMXN,20260403,031400,20.594,20.595,20.594,20.594
EURMXN,20260403,031500,20.594,20.594,20.594,20.594
EURMXN,20260403,031600,20.593,20.595,20.593,20.595
EURMXN,20260403,031700,20.595,20.595,20.595,20.595
EURMXN,20260403,031800,20.595,20.595,20.595,20.595
EURMXN,20260403,031900,20.595,20.595,20.595,20.595
EURMXN,20260403,032000,20.595,20.595,20.595,20.595
EURMXN,20260403,032100,20.595,20.595,20.595,20.595
EURMXN,20260403,032200,20.597,20.597,20.597,20.597
EURMXN,20260403,032300,20.597,20.597,20.597,20.597
EURMXN,20260403,032400,20.597,20.598,20.597,20.598
EURMXN,20260403,032500,20.599,20.599,20.599,20.599
EURMXN,20260403,032600,20.599,20.599,20.599,20.599
EURMXN,20260403,032700,20.599,20.599,20.599,20.599
EURMXN,20260403,032800,20.599,20.599,20.599,20.599
EURMXN,20260403,032900,20.599,20.599,20.597,20.597
EURMXN,20260403,033000,20.597,20.597,20.597,20.597
EURMXN,20260403,033100,20.596,20.597,20.596,20.597
EURMXN,20260403,033200,20.597,20.598,20.597,20.598
EURMXN,20260403,033300,20.598,20.598,20.598,20.598
EURMXN,20260403,033400,20.598,20.598,20.597,20.597
EURMXN,20260403,033500,20.598,20.599,20.598,20.599
EURMXN,20260403,033600,20.599,20.599,20.599,20.599
EURMXN,20260403,033700,20.599,20.599,20.599,20.599
EURMXN,20260403,033800,20.598,20.598,20.597,20.597
EURMXN,20260403,033900,20.597,20.597,20.597,20.597
EURMXN,20260403,034000,20.597,20.597,20.597,20.597
EURMXN,20260403,034100,20.598,20.598,20.597,20.597
EURMXN,20260403,034200,20.597,20.597,20.597,20.597
EURMXN,20260403,034300,20.596,20.596,20.596,20.596
EURMXN,20260403,034400,20.596,20.596,20.596,20.596
EURMXN,20260403,034500,20.596,20.596,20.595,20.595
EURMXN,20260403,034600,20.595,20.595,20.595,20.595
EURMXN,20260403,034700,20.596,20.596,20.596,20.596
EURMXN,20260403,034800,20.596,20.596,20.596,20.596
EURMXN,20260403,034900,20.596,20.596,20.596,20.596
EURMXN,20260403,035000,20.596,20.596,20.594,20.594
EURMXN,20260403,035100,20.595,20.595,20.595,20.595
EURMXN,20260403,035200,20.595,20.595,20.595,20.595
EURMXN,20260403,035300,20.595,20.595,20.595,20.595
EURMXN,20260403,035400,20.595,20.595,20.595,20.595
EURMXN,20260403,035500,20.595,20.595,20.595,20.595
EURMXN,20260403,035600,20.595,20.595,20.595,20.595
EURMXN,20260403,035700,20.597,20.597,20.597,20.597
EURMXN,20260403,035800,20.597,20.597,20.596,20.596
EURMXN,20260403,035900,20.596,20.596,20.596,20.596
EURMXN,20260403,040000,20.596,20.597,20.596,20.597
EURMXN,20260403,040100,20.598,20.598,20.598,20.598
EURMXN,20260403,040200,20.597,20.598,20.597,20.597
EURMXN,20260403,040300,20.596,20.596,20.595,20.595
EURMXN,20260403,040400,20.594,20.594,20.594,20.594
EURMXN,20260403,040500,20.594,20.595,20.594,20.594
EURMXN,20260403,040600,20.594,20.594,20.594,20.594
EURMXN,20260403,040700,20.595,20.597,20.595,20.597
EURMXN,20260403,040800,20.596,20.596,20.595,20.596
EURMXN,20260403,040900,20.596,20.596,20.596,20.596
EURMXN,20260403,041000,20.596,20.596,20.596,20.596
EURMXN,20260403,041100,20.596,20.597,20.596,20.596
EURMXN,20260403,041200,20.596,20.596,20.596,20.596
EURMXN,20260403,041300,20.596,20.596,20.596,20.596
EURMXN,20260403,041400,20.596,20.596,20.596,20.596
EURMXN,20260403,041500,20.597,20.597,20.597,20.597
EURMXN,20260403,041600,20.597,20.597,20.596,20.597
EURMXN,20260403,041700,20.596,20.596,20.594,20.594
EURMXN,20260403,041800,20.594,20.594,20.594,20.594
EURMXN,20260403,041900,20.595,20.595,20.594,20.594
EURMXN,20260403,042000,20.593,20.593,20.592,20.592
EURMXN,20260403,042100,20.592,20.592,20.592,20.592
EURMXN,20260403,042200,20.594,20.594,20.591,20.591
EURMXN,20260403,042300,20.591,20.591,20.590,20.590
EURMXN,20260403,042400,20.591,20.592,20.591,20.592
EURMXN,20260403,042500,20.593,20.593,20.593,20.593
EURMXN,20260403,042600,20.592,20.592,20.592,20.592
EURMXN,20260403,042700,20.593,20.593,20.593,20.593
EURMXN,20260403,042800,20.593,20.593,20.593,20.593
EURMXN,20260403,042900,20.593,20.594,20.593,20.593
EURMXN,20260403,043000,20.593,20.593,20.593,20.593
EURMXN,20260403,043100,20.594,20.594,20.594,20.594
EURMXN,20260403,043200,20.594,20.594,20.594,20.594
EURMXN,20260403,043300,20.594,20.594,20.594,20.594
EURMXN,20260403,043400,20.594,20.594,20.594,20.594
EURMXN,20260403,043500,20.594,20.594,20.594,20.594
EURMXN,20260403,043600,20.594,20.594,20.594,20.594
EURMXN,20260403,043700,20.594,20.594,20.594,20.594
EURMXN,20260403,043800,20.594,20.594,20.594,20.594
EURMXN,20260403,043900,20.594,20.594,20.594,20.594
EURMXN,20260403,044000,20.594,20.594,20.594,20.594
EURMXN,20260403,044100,20.594,20.594,20.594,20.594
EURMXN,20260403,044200,20.594,20.596,20.594,20.596
EURMXN,20260403,044300,20.596,20.596,20.596,20.596
EURMXN,20260403,044400,20.596,20.596,20.596,20.596
EURMXN,20260403,044500,20.597,20.597,20.597,20.597
EURMXN,20260403,044600,20.596,20.596,20.596,20.596
EURMXN,20260403,044700,20.596,20.596,20.596,20.596
EURMXN,20260403,044800,20.596,20.596,20.596,20.596
EURMXN,20260403,044900,20.596,20.596,20.595,20.595
EURMXN,20260403,045000,20.595,20.595,20.595,20.595
EURMXN,20260403,045100,20.596,20.596,20.595,20.595
EURMXN,20260403,045200,20.596,20.596,20.596,20.596
EURMXN,20260403,045300,20.596,20.596,20.596,20.596
EURMXN,20260403,045400,20.595,20.595,20.594,20.594
EURMXN,20260403,045500,20.594,20.594,20.594,20.594
EURMXN,20260403,045600,20.594,20.594,20.594,20.594
EURMXN,20260403,045700,20.593,20.593,20.592,20.593
EURMXN,20260403,045800,20.593,20.593,20.593,20.593
EURMXN,20260403,045900,20.594,20.594,20.594,20.594
EURMXN,20260403,050000,20.595,20.595,20.595,20.595
EURMXN,20260403,050100,20.595,20.595,20.594,20.594
EURMXN,20260403,050200,20.594,20.594,20.594,20.594
EURMXN,20260403,050300,20.594,20.594,20.594,20.594
EURMXN,20260403,050400,20.594,20.594,20.594,20.594
EURMXN,20260403,050500,20.594,20.594,20.594,20.594
EURMXN,20260403,050600,20.594,20.595,20.594,20.595
EURMXN,20260403,050700,20.594,20.594,20.594,20.594
EURMXN,20260403,050800,20.594,20.594,20.594,20.594
EURMXN,20260403,050900,20.594,20.594,20.594,20.594
EURMXN,20260403,051000,20.594,20.594,20.594,20.594
EURMXN,20260403,051100,20.594,20.594,20.594,20.594
EURMXN,20260403,051200,20.593,20.593,20.593,20.593
EURMXN,20260403,051300,20.593,20.593,20.593,20.593
EURMXN,20260403,051400,20.593,20.593,20.593,20.593
EURMXN,20260403,051500,20.593,20.594,20.593,20.594
EURMXN,20260403,051600,20.594,20.594,20.594,20.594
EURMXN,20260403,051700,20.594,20.594,20.594,20.594
EURMXN,20260403,051800,20.594,20.594,20.594,20.594
EURMXN,20260403,051900,20.594,20.594,20.594,20.594
EURMXN,20260403,052000,20.594,20.594,20.594,20.594
EURMXN,20260403,052100,20.594,20.594,20.594,20.594
EURMXN,20260403,052200,20.594,20.594,20.594,20.594
EURMXN,20260403,052300,20.594,20.594,20.594,20.594
EURMXN,20260403,052400,20.594,20.594,20.594,20.594
EURMXN,20260403,052500,20.594,20.594,20.594,20.594
EURMXN,20260403,052600,20.594,20.594,20.594,20.594
EURMXN,20260403,052700,20.594,20.594,20.594,20.594
EURMXN,20260403,052800,20.594,20.594,20.594,20.594
EURMXN,20260403,052900,20.594,20.594,20.594,20.594
EURMXN,20260403,053000,20.594,20.594,20.594,20.594
EURMXN,20260403,053100,20.594,20.594,20.594,20.594
EURMXN,20260403,053200,20.594,20.594,20.594,20.594
EURMXN,20260403,053300,20.594,20.594,20.594,20.594
EURMXN,20260403,053400,20.594,20.594,20.594,20.594
EURMXN,20260403,053500,20.594,20.594,20.594,20.594
EURMXN,20260403,053600,20.594,20.594,20.594,20.594
EURMXN,20260403,053700,20.595,20.596,20.595,20.596
EURMXN,20260403,053800,20.596,20.596,20.596,20.596
EURMXN,20260403,053900,20.596,20.596,20.596,20.596
EURMXN,20260403,054000,20.596,20.596,20.596,20.596
EURMXN,20260403,054100,20.596,20.596,20.596,20.596
EURMXN,20260403,054200,20.596,20.596,20.596,20.596
EURMXN,20260403,054300,20.596,20.596,20.596,20.596
EURMXN,20260403,054400,20.596,20.596,20.596,20.596
EURMXN,20260403,054500,20.596,20.596,20.596,20.596
EURMXN,20260403,054600,20.596,20.596,20.594,20.594
EURMXN,20260403,054700,20.594,20.594,20.594,20.594
EURMXN,20260403,054800,20.594,20.594,20.594,20.594
EURMXN,20260403,054900,20.594,20.594,20.594,20.594
EURMXN,20260403,055000,20.593,20.593,20.593,20.593
EURMXN,20260403,055100,20.593,20.593,20.593,20.593
EURMXN,20260403,055200,20.593,20.593,20.593,20.593
EURMXN,20260403,055300,20.593,20.593,20.593,20.593
EURMXN,20260403,055400,20.593,20.593,20.593,20.593
EURMXN,20260403,055500,20.593,20.593,20.593,20.593
EURMXN,20260403,055600,20.593,20.594,20.593,20.594
EURMXN,20260403,055700,20.594,20.595,20.594,20.595
EURMXN,20260403,055800,20.595,20.595,20.595,20.595
EURMXN,20260403,055900,20.595,20.596,20.595,20.596
EURMXN,20260403,060000,20.596,20.596,20.596,20.596
EURMXN,20260403,060100,20.596,20.596,20.596,20.596
EURMXN,20260403,060200,20.595,20.596,20.595,20.596
EURMXN,20260403,060300,20.596,20.596,20.596,20.596
EURMXN,20260403,060400,20.596,20.596,20.596,20.596
EURMXN,20260403,060500,20.596,20.596,20.596,20.596
EURMXN,20260403,060600,20.596,20.596,20.596,20.596
EURMXN,20260403,060700,20.594,20.594,20.594,20.594
EURMXN,20260403,060800,20.594,20.594,20.594,20.594
EURMXN,20260403,060900,20.594,20.594,20.594,20.594
EURMXN,20260403,061000,20.594,20.594,20.594,20.594
EURMXN,20260403,061100,20.594,20.594,20.594,20.594
EURMXN,20260403,061200,20.594,20.594,20.594,20.594
EURMXN,20260403,061300,20.594,20.594,20.593,20.593
EURMXN,20260403,061400,20.593,20.593,20.593,20.593
EURMXN,20260403,061500,20.593,20.593,20.593,20.593
EURMXN,20260403,061600,20.593,20.593,20.593,20.593
EURMXN,20260403,061700,20.593,20.593,20.593,20.593
EURMXN,20260403,061800,20.593,20.593,20.593,20.593
EURMXN,20260403,061900,20.590,20.590,20.590,20.590
EURMXN,20260403,062000,20.590,20.590,20.590,20.590
EURMXN,20260403,062100,20.590,20.590,20.590,20.590
EURMXN,20260403,062200,20.590,20.590,20.590,20.590
EURMXN,20260403,062300,20.590,20.590,20.590,20.590
EURMXN,20260403,062400,20.590,20.591,20.590,20.591
EURMXN,20260403,062500,20.592,20.592,20.592,20.592
EURMXN,20260403,062600,20.591,20.591,20.591,20.591
EURMXN,20260403,062700,20.591,20.592,20.591,20.592
EURMXN,20260403,062800,20.592,20.592,20.592,20.592
EURMXN,20260403,062900,20.593,20.593,20.593,20.593
EURMXN,20260403,063000,20.594,20.594,20.594,20.594
EURMXN,20260403,063100,20.593,20.593,20.593,20.593
EURMXN,20260403,063200,20.593,20.594,20.593,20.593
EURMXN,20260403,063300,20.594,20.594,20.594,20.594
EURMXN,20260403,063400,20.594,20.594,20.594,20.594
EURMXN,20260403,063500,20.594,20.595,20.594,20.595
EURMXN,20260403,063600,20.595,20.595,20.595,20.595
EURMXN,20260403,063700,20.595,20.595,20.595,20.595
EURMXN,20260403,063800,20.595,20.595,20.595,20.595
EURMXN,20260403,063900,20.595,20.595,20.595,20.595
EURMXN,20260403,064000,20.595,20.595,20.595,20.595
EURMXN,20260403,064100,20.595,20.595,20.595,20.595
EURMXN,20260403,064200,20.594,20.594,20.594,20.594
EURMXN,20260403,064300,20.594,20.594,20.594,20.594
EURMXN,20260403,064400,20.594,20.594,20.594,20.594
EURMXN,20260403,064500,20.594,20.594,20.594,20.594
EURMXN,20260403,064600,20.594,20.594,20.594,20.594
EURMXN,20260403,064700,20.594,20.594,20.594,20.594
EURMXN,20260403,064800,20.594,20.594,20.593,20.593
EURMXN,20260403,064900,20.593,20.593,20.593,20.593
EURMXN,20260403,065000,20.593,20.593,20.593,20.593
EURMXN,20260403,065100,20.592,20.592,20.592,20.592
EURMXN,20260403,065200,20.592,20.592,20.592,20.592
EURMXN,20260403,065300,20.591,20.591,20.591,20.591
EURMXN,20260403,065400,20.591,20.591,20.591,20.591
EURMXN,20260403,065500,20.592,20.592,20.591,20.591
EURMXN,20260403,065600,20.591,20.591,20.591,20.591
EURMXN,20260403,065700,20.591,20.591,20.591,20.591
EURMXN,20260403,065800,20.591,20.591,20.591,20.591
EURMXN,20260403,065900,20.591,20.591,20.591,20.591
EURMXN,20260403,070000,20.591,20.591,20.591,20.591
EURMXN,20260403,070100,20.591,20.591,20.591,20.591
EURMXN,20260403,070200,20.591,20.591,20.590,20.591
EURMXN,20260403,070300,20.590,20.590,20.590,20.590
EURMXN,20260403,070400,20.590,20.590,20.590,20.590
EURMXN,20260403,070500,20.590,20.590,20.590,20.590
EURMXN,20260403,070600,20.588,20.588,20.588,20.588
EURMXN,20260403,070700,20.588,20.588,20.588,20.588
EURMXN,20260403,070800,20.588,20.588,20.588,20.588
EURMXN,20260403,070900,20.589,20.589,20.589,20.589
EURMXN,20260403,071000,20.589,20.589,20.588,20.588
EURMXN,20260403,071100,20.589,20.589,20.589,20.589
EURMXN,20260403,071200,20.589,20.589,20.589,20.589
EURMXN,20260403,071300,20.589,20.589,20.589,20.589
EURMXN,20260403,071400,20.589,20.589,20.588,20.588
EURMXN,20260403,071500,20.588,20.588,20.588,20.588
EURMXN,20260403,071600,20.588,20.588,20.588,20.588
EURMXN,20260403,071700,20.587,20.587,20.587,20.587
EURMXN,20260403,071800,20.587,20.587,20.587,20.587
EURMXN,20260403,071900,20.587,20.587,20.587,20.587
EURMXN,20260403,072000,20.587,20.587,20.587,20.587
EURMXN,20260403,072100,20.587,20.587,20.587,20.587
EURMXN,20260403,072200,20.587,20.587,20.587,20.587
EURMXN,20260403,072300,20.587,20.587,20.587,20.587
EURMXN,20260403,072400,20.586,20.586,20.585,20.585
EURMXN,20260403,072500,20.585,20.585,20.585,20.585
EURMXN,20260403,072600,20.585,20.585,20.585,20.585
EURMXN,20260403,072700,20.585,20.585,20.585,20.585
EURMXN,20260403,072800,20.585,20.585,20.585,20.585
EURMXN,20260403,072900,20.585,20.585,20.585,20.585
EURMXN,20260403,073000,20.585,20.585,20.585,20.585
EURMXN,20260403,073100,20.584,20.584,20.583,20.584
EURMXN,20260403,073200,20.585,20.585,20.585,20.585
EURMXN,20260403,073300,20.585,20.585,20.584,20.584
EURMXN,20260403,073400,20.585,20.585,20.585,20.585
EURMXN,20260403,073500,20.585,20.585,20.585,20.585
EURMXN,20260403,073600,20.585,20.587,20.585,20.587
EURMXN,20260403,073700,20.587,20.587,20.586,20.587
EURMXN,20260403,073800,20.587,20.587,20.587,20.587
EURMXN,20260403,073900,20.587,20.587,20.587,20.587
EURMXN,20260403,074000,20.587,20.587,20.587,20.587
EURMXN,20260403,074100,20.587,20.587,20.587,20.587
EURMXN,20260403,074200,20.587,20.587,20.587,20.587
EURMXN,20260403,074300,20.587,20.587,20.587,20.587
EURMXN,20260403,074400,20.587,20.587,20.587,20.587
EURMXN,20260403,074500,20.588,20.588,20.587,20.587
EURMXN,20260403,074600,20.587,20.587,20.587,20.587
EURMXN,20260403,074700,20.588,20.589,20.588,20.589
EURMXN,20260403,074800,20.589,20.589,20.589,20.589
EURMXN,20260403,074900,20.589,20.589,20.589,20.589
EURMXN,20260403,075000,20.589,20.589,20.589,20.589
EURMXN,20260403,075100,20.589,20.589,20.589,20.589
EURMXN,20260403,075200,20.589,20.589,20.589,20.589
EURMXN,20260403,075300,20.589,20.589,20.589,20.589
EURMXN,20260403,075400,20.592,20.592,20.592,20.592
EURMXN,20260403,075500,20.592,20.592,20.592,20.592
EURMXN,20260403,075600,20.594,20.594,20.593,20.593
EURMXN,20260403,075700,20.594,20.594,20.594,20.594
EURMXN,20260403,075800,20.594,20.594,20.594,20.594
EURMXN,20260403,075900,20.594,20.594,20.594,20.594
EURMXN,20260403,080000,20.594,20.594,20.594,20.594
EURMXN,20260403,080100,20.595,20.596,20.595,20.596
EURMXN,20260403,080200,20.595,20.596,20.595,20.596
EURMXN,20260403,080300,20.596,20.596,20.596,20.596
EURMXN,20260403,080400,20.596,20.596,20.596,20.596
EURMXN,20260403,080500,20.596,20.596,20.596,20.596
EURMXN,20260403,080600,20.596,20.596,20.596,20.596
EURMXN,20260403,080700,20.595,20.596,20.594,20.596
EURMXN,20260403,080800,20.597,20.598,20.597,20.598
EURMXN,20260403,080900,20.598,20.598,20.594,20.594
EURMXN,20260403,081000,20.596,20.596,20.596,20.596
EURMXN,20260403,081100,20.596,20.596,20.596,20.596
EURMXN,20260403,081200,20.596,20.596,20.596,20.596
EURMXN,20260403,081300,20.596,20.596,20.596,20.596
EURMXN,20260403,081400,20.596,20.596,20.596,20.596
EURMXN,20260403,081500,20.596,20.596,20.596,20.596
EURMXN,20260403,081600,20.596,20.596,20.596,20.596
EURMXN,20260403,081700,20.596,20.596,20.596,20.596
EURMXN,20260403,081800,20.596,20.596,20.596,20.596
EURMXN,20260403,081900,20.591,20.592,20.591,20.592
EURMXN,20260403,082000,20.592,20.592,20.592,20.592
EURMXN,20260403,082100,20.591,20.591,20.591,20.591
EURMXN,20260403,082200,20.591,20.591,20.591,20.591
EURMXN,20260403,082300,20.591,20.591,20.591,20.591
EURMXN,20260403,082400,20.591,20.591,20.591,20.591
EURMXN,20260403,082500,20.591,20.591,20.591,20.591
EURMXN,20260403,082600,20.591,20.592,20.591,20.592
EURMXN,20260403,082700,20.591,20.591,20.591,20.591
EURMXN,20260403,082800,20.591,20.591,20.591,20.591
EURMXN,20260403,082900,20.591,20.591,20.589,20.589
EURMXN,20260403,083000,20.589,20.589,20.589,20.589
EURMXN,20260403,083100,20.589,20.589,20.587,20.587
EURMXN,20260403,083200,20.588,20.589,20.588,20.589
EURMXN,20260403,083300,20.588,20.589,20.588,20.589
EURMXN,20260403,083400,20.589,20.589,20.589,20.589
EURMXN,20260403,083500,20.590,20.590,20.590,20.590
EURMXN,20260403,083600,20.590,20.590,20.590,20.590
EURMXN,20260403,083700,20.590,20.590,20.589,20.589
EURMXN,20260403,083800,20.589,20.592,20.589,20.592
EURMXN,20260403,083900,20.592,20.592,20.592,20.592
EURMXN,20260403,084000,20.592,20.592,20.592,20.592
EURMXN,20260403,084100,20.593,20.594,20.593,20.594
EURMXN,20260403,084200,20.594,20.594,20.594,20.594
EURMXN,20260403,084300,20.595,20.596,20.595,20.595
EURMXN,20260403,084400,20.595,20.595,20.595,20.595
EURMXN,20260403,084500,20.594,20.594,20.594,20.594
EURMXN,20260403,084600,20.594,20.594,20.593,20.593
EURMXN,20260403,084700,20.593,20.593,20.592,20.592
EURMXN,20260403,084800,20.590,20.590,20.589,20.589
EURMXN,20260403,084900,20.589,20.590,20.589,20.590
EURMXN,20260403,085000,20.589,20.590,20.589,20.590
EURMXN,20260403,085100,20.590,20.591,20.590,20.591
EURMXN,20260403,085200,20.592,20.592,20.592,20.592
EURMXN,20260403,085300,20.592,20.592,20.591,20.592
EURMXN,20260403,085400,20.591,20.592,20.591,20.592
EURMXN,20260403,085500,20.592,20.592,20.590,20.590
EURMXN,20260403,085600,20.589,20.589,20.588,20.588
EURMXN,20260403,085700,20.589,20.590,20.589,20.590
EURMXN,20260403,085800,20.590,20.590,20.590,20.590
EURMXN,20260403,085900,20.590,20.590,20.589,20.590
EURMXN,20260403,090000,20.590,20.590,20.590,20.590
EURMXN,20260403,090100,20.591,20.591,20.591,20.591
EURMXN,20260403,090200,20.590,20.590,20.590,20.590
EURMXN,20260403,090300,20.590,20.591,20.590,20.591
EURMXN,20260403,090400,20.592,20.592,20.591,20.592
EURMXN,20260403,090500,20.592,20.592,20.592,20.592
EURMXN,20260403,090600,20.592,20.592,20.592,20.592
EURMXN,20260403,090700,20.592,20.592,20.592,20.592
EURMXN,20260403,090800,20.594,20.594,20.594,20.594
EURMXN,20260403,090900,20.594,20.595,20.594,20.595
EURMXN,20260403,091000,20.595,20.595,20.595,20.595
EURMXN,20260403,091100,20.595,20.595,20.595,20.595
EURMXN,20260403,091200,20.595,20.595,20.595,20.595
EURMXN,20260403,091300,20.595,20.595,20.595,20.595
EURMXN,20260403,091400,20.595,20.595,20.595,20.595
EURMXN,20260403,091500,20.594,20.594,20.593,20.593
EURMXN,20260403,091600,20.592,20.592,20.592,20.592
EURMXN,20260403,091700,20.592,20.594,20.592,20.594
EURMXN,20260403,091800,20.593,20.594,20.593,20.594
EURMXN,20260403,091900,20.594,20.594,20.594,20.594
EURMXN,20260403,092000,20.594,20.594,20.594,20.594
EURMXN,20260403,092100,20.594,20.594,20.594,20.594
EURMXN,20260403,092200,20.594,20.594,20.594,20.594
EURMXN,20260403,092300,20.593,20.593,20.592,20.592
EURMXN,20260403,092400,20.592,20.592,20.592,20.592
EURMXN,20260403,092500,20.593,20.596,20.593,20.596
EURMXN,20260403,092600,20.594,20.594,20.591,20.592
EURMXN,20260403,092700,20.593,20.594,20.593,20.593
EURMXN,20260403,092800,20.592,20.592,20.591,20.591
EURMXN,20260403,092900,20.590,20.591,20.590,20.591
EURMXN,20260403,093000,20.591,20.591,20.591,20.591
EURMXN,20260403,093100,20.592,20.593,20.592,20.593
EURMXN,20260403,093200,20.593,20.593,20.592,20.592
EURMXN,20260403,093300,20.591,20.591,20.590,20.590
EURMXN,20260403,093400,20.590,20.590,20.590,20.590
EURMXN,20260403,093500,20.590,20.590,20.590,20.590
EURMXN,20260403,093600,20.591,20.591,20.591,20.591
EURMXN,20260403,093700,20.591,20.591,20.591,20.591
EURMXN,20260403,093800,20.591,20.591,20.590,20.590
EURMXN,20260403,093900,20.591,20.592,20.591,20.592
EURMXN,20260403,094000,20.593,20.593,20.592,20.592
EURMXN,20260403,094100,20.591,20.593,20.591,20.593
EURMXN,20260403,094200,20.594,20.594,20.594,20.594
EURMXN,20260403,094300,20.594,20.594,20.594,20.594
EURMXN,20260403,094400,20.594,20.594,20.592,20.592
EURMXN,20260403,094500,20.592,20.594,20.592,20.594
EURMXN,20260403,094600,20.594,20.594,20.594,20.594
EURMXN,20260403,094700,20.594,20.594,20.594,20.594
EURMXN,20260403,094800,20.594,20.594,20.594,20.594
EURMXN,20260403,094900,20.594,20.594,20.594,20.594
EURMXN,20260403,095000,20.595,20.595,20.594,20.595
EURMXN,20260403,095100,20.593,20.593,20.593,20.593
EURMXN,20260403,095200,20.593,20.593,20.591,20.591
EURMXN,20260403,095300,20.592,20.592,20.591,20.591
EURMXN,20260403,095400,20.591,20.591,20.591,20.591
EURMXN,20260403,095500,20.591,20.591,20.591,20.591
EURMXN,20260403,095600,20.592,20.596,20.592,20.596
EURMXN,20260403,095700,20.597,20.597,20.596,20.596
EURMXN,20260403,095800,20.597,20.597,20.593,20.593
EURMXN,20260403,095900,20.594,20.595,20.594,20.595
EURMXN,20260403,100000,20.596,20.597,20.596,20.597
EURMXN,20260403,100100,20.596,20.596,20.595,20.596
EURMXN,20260403,100200,20.597,20.598,20.597,20.597
EURMXN,20260403,100300,20.598,20.599,20.598,20.599
EURMXN,20260403,100400,20.600,20.601,20.600,20.601
EURMXN,20260403,100500,20.601,20.601,20.601,20.601
EURMXN,20260403,100600,20.599,20.599,20.599,20.599
EURMXN,20260403,100700,20.599,20.599,20.599,20.599
EURMXN,20260403,100800,20.600,20.600,20.600,20.600
EURMXN,20260403,100900,20.600,20.600,20.599,20.599
EURMXN,20260403,101000,20.598,20.598,20.598,20.598
EURMXN,20260403,101100,20.598,20.598,20.598,20.598
EURMXN,20260403,101200,20.598,20.598,20.598,20.598
EURMXN,20260403,101300,20.598,20.599,20.598,20.599
EURMXN,20260403,101400,20.598,20.598,20.598,20.598
EURMXN,20260403,101500,20.598,20.598,20.598,20.598
EURMXN,20260403,101600,20.600,20.600,20.599,20.599
EURMXN,20260403,101700,20.599,20.599,20.599,20.599
EURMXN,20260403,101800,20.599,20.599,20.597,20.597
EURMXN,20260403,101900,20.598,20.598,20.597,20.597
EURMXN,20260403,102000,20.597,20.597,20.597,20.597
EURMXN,20260403,102100,20.597,20.597,20.597,20.597
EURMXN,20260403,102200,20.597,20.598,20.597,20.598
EURMXN,20260403,102300,20.598,20.598,20.598,20.598
EURMXN,20260403,102400,20.598,20.598,20.598,20.598
EURMXN,20260403,102500,20.597,20.597,20.597,20.597
EURMXN,20260403,102600,20.598,20.599,20.598,20.599
EURMXN,20260403,102700,20.600,20.600,20.598,20.598
EURMXN,20260403,102800,20.598,20.598,20.598,20.598
EURMXN,20260403,102900,20.598,20.598,20.598,20.598
EURMXN,20260403,103000,20.599,20.599,20.599,20.599
EURMXN,20260403,103100,20.598,20.598,20.598,20.598
EURMXN,20260403,103200,20.598,20.599,20.598,20.599
EURMXN,20260403,103300,20.599,20.599,20.599,20.599
EURMXN,20260403,103400,20.597,20.597,20.596,20.596
EURMXN,20260403,103500,20.596,20.596,20.596,20.596
EURMXN,20260403,103600,20.595,20.595,20.595,20.595
EURMXN,20260403,103700,20.595,20.596,20.595,20.596
EURMXN,20260403,103800,20.596,20.596,20.596,20.596
EURMXN,20260403,103900,20.596,20.596,20.596,20.596
EURMXN,20260403,104000,20.596,20.596,20.596,20.596
EURMXN,20260403,104100,20.594,20.594,20.593,20.594
EURMXN,20260403,104200,20.594,20.594,20.594,20.594
EURMXN,20260403,104300,20.594,20.594,20.594,20.594
EURMXN,20260403,104400,20.595,20.595,20.595,20.595
EURMXN,20260403,104500,20.596,20.596,20.594,20.594
EURMXN,20260403,104600,20.593,20.593,20.593,20.593
EURMXN,20260403,104700,20.593,20.594,20.593,20.594
EURMXN,20260403,104800,20.594,20.594,20.594,20.594
EURMXN,20260403,104900,20.594,20.594,20.594,20.594
EURMXN,20260403,105000,20.594,20.594,20.594,20.594
EURMXN,20260403,105100,20.595,20.595,20.595,20.595
EURMXN,20260403,105200,20.594,20.594,20.593,20.593
EURMXN,20260403,105300,20.592,20.592,20.591,20.591
EURMXN,20260403,105400,20.591,20.591,20.591,20.591
EURMXN,20260403,105500,20.592,20.592,20.592,20.592
EURMXN,20260403,105600,20.592,20.592,20.592,20.592
EURMXN,20260403,105700,20.592,20.593,20.592,20.593
EURMXN,20260403,105800,20.593,20.593,20.592,20.592
EURMXN,20260403,105900,20.592,20.592,20.592,20.592
EURMXN,20260403,110000,20.592,20.592,20.592,20.592
EURMXN,20260403,110100,20.594,20.594,20.593,20.594
EURMXN,20260403,110200,20.594,20.594,20.594,20.594
EURMXN,20260403,110300,20.594,20.594,20.592,20.592
EURMXN,20260403,110400,20.594,20.594,20.594,20.594
EURMXN,20260403,110500,20.594,20.594,20.593,20.593
EURMXN,20260403,110600,20.593,20.593,20.593,20.593
EURMXN,20260403,110700,20.592,20.593,20.592,20.592
EURMXN,20260403,110800,20.594,20.595,20.594,20.595
EURMXN,20260403,110900,20.596,20.596,20.596,20.596
EURMXN,20260403,111000,20.596,20.596,20.595,20.595
EURMXN,20260403,111100,20.594,20.594,20.592,20.594
EURMXN,20260403,111200,20.596,20.597,20.596,20.597
EURMXN,20260403,111300,20.596,20.597,20.596,20.596
EURMXN,20260403,111400,20.597,20.597,20.596,20.597
EURMXN,20260403,111500,20.596,20.597,20.596,20.596
EURMXN,20260403,111600,20.597,20.597,20.596,20.596
EURMXN,20260403,111700,20.596,20.596,20.596,20.596
EURMXN,20260403,111800,20.597,20.597,20.596,20.596
EURMXN,20260403,111900,20.595,20.596,20.595,20.595
EURMXN,20260403,112000,20.596,20.596,20.596,20.596
EURMXN,20260403,112100,20.596,20.596,20.596,20.596
EURMXN,20260403,112200,20.596,20.596,20.596,20.596
EURMXN,20260403,112300,20.595,20.595,20.595,20.595
EURMXN,20260403,112400,20.596,20.596,20.596,20.596
EURMXN,20260403,112500,20.596,20.597,20.596,20.597
EURMXN,20260403,112600,20.598,20.598,20.598,20.598
EURMXN,20260403,112700,20.598,20.598,20.597,20.597
EURMXN,20260403,112800,20.598,20.598,20.598,20.598
EURMXN,20260403,112900,20.598,20.598,20.598,20.598
EURMXN,20260403,113000,20.598,20.598,20.598,20.598
EURMXN,20260403,113100,20.598,20.598,20.598,20.598
EURMXN,20260403,113200,20.598,20.598,20.598,20.598
EURMXN,20260403,113300,20.598,20.600,20.598,20.599
EURMXN,20260403,113400,20.598,20.598,20.597,20.597
EURMXN,20260403,113500,20.597,20.597,20.597,20.597
EURMXN,20260403,113600,20.597,20.597,20.597,20.597
EURMXN,20260403,113700,20.598,20.598,20.598,20.598
EURMXN,20260403,113800,20.598,20.598,20.598,20.598
EURMXN,20260403,113900,20.598,20.598,20.598,20.598
EURMXN,20260403,114000,20.598,20.598,20.598,20.598
EURMXN,20260403,114100,20.598,20.598,20.598,20.598
EURMXN,20260403,114200,20.598,20.598,20.598,20.598
EURMXN,20260403,114300,20.598,20.598,20.598,20.598
EURMXN,20260403,114400,20.598,20.598,20.597,20.597
EURMXN,20260403,114500,20.597,20.597,20.597,20.597
EURMXN,20260403,114600,20.598,20.598,20.597,20.597
EURMXN,20260403,114700,20.597,20.597,20.595,20.595
EURMXN,20260403,114800,20.595,20.595,20.594,20.594
EURMXN,20260403,114900,20.594,20.594,20.594,20.594
EURMXN,20260403,115000,20.594,20.594,20.594,20.594
EURMXN,20260403,115100,20.595,20.596,20.595,20.596
EURMXN,20260403,115200,20.595,20.595,20.595,20.595
EURMXN,20260403,115300,20.595,20.595,20.594,20.594
EURMXN,20260403,115400,20.595,20.595,20.594,20.595
EURMXN,20260403,115500,20.596,20.597,20.596,20.597
EURMXN,20260403,115600,20.597,20.597,20.597,20.597
EURMXN,20260403,115700,20.597,20.597,20.597,20.597
EURMXN,20260403,115800,20.598,20.598,20.598,20.598
EURMXN,20260403,115900,20.598,20.598,20.597,20.597
EURMXN,20260403,120000,20.597,20.597,20.597,20.597
EURMXN,20260403,120100,20.598,20.598,20.598,20.598
EURMXN,20260403,120200,20.597,20.599,20.597,20.599
EURMXN,20260403,120300,20.600,20.600,20.600,20.600
EURMXN,20260403,120400,20.600,20.600,20.600,20.600
EURMXN,20260403,120500,20.600,20.600,20.600,20.600
EURMXN,20260403,120600,20.600,20.600,20.599,20.599
EURMXN,20260403,120700,20.598,20.598,20.598,20.598
EURMXN,20260403,120800,20.598,20.599,20.598,20.599
EURMXN,20260403,120900,20.598,20.598,20.598,20.598
EURMXN,20260403,121000,20.598,20.599,20.598,20.599
EURMXN,20260403,121100,20.598,20.598,20.598,20.598
EURMXN,20260403,121200,20.598,20.599,20.598,20.598
EURMXN,20260403,121300,20.598,20.598,20.598,20.598
EURMXN,20260403,121400,20.598,20.600,20.598,20.600
EURMXN,20260403,121500,20.600,20.600,20.600,20.600
EURMXN,20260403,121600,20.601,20.602,20.601,20.602
EURMXN,20260403,121700,20.601,20.601,20.601,20.601
EURMXN,20260403,121800,20.601,20.601,20.601,20.601
EURMXN,20260403,121900,20.601,20.601,20.598,20.598
EURMXN,20260403,122000,20.597,20.598,20.597,20.598
EURMXN,20260403,122100,20.598,20.598,20.598,20.598
EURMXN,20260403,122200,20.597,20.600,20.597,20.599
EURMXN,20260403,122300,20.600,20.600,20.599,20.600
EURMXN,20260403,122400,20.599,20.599,20.599,20.599
EURMXN,20260403,122500,20.600,20.600,20.599,20.600
EURMXN,20260403,122600,20.599,20.599,20.599,20.599
EURMXN,20260403,122700,20.600,20.600,20.600,20.600
EURMXN,20260403,122800,20.600,20.600,20.600,20.600
EURMXN,20260403,122900,20.599,20.601,20.599,20.601
EURMXN,20260403,123000,20.601,20.601,20.601,20.601
EURMXN,20260403,123100,20.601,20.604,20.601,20.604
EURMXN,20260403,123200,20.604,20.604,20.604,20.604
EURMXN,20260403,123300,20.604,20.604,20.603,20.603
EURMXN,20260403,123400,20.603,20.603,20.603,20.603
EURMXN,20260403,123500,20.603,20.603,20.603,20.603
EURMXN,20260403,123600,20.602,20.603,20.602,20.603
EURMXN,20260403,123700,20.602,20.603,20.602,20.603
EURMXN,20260403,123800,20.602,20.602,20.602,20.602
EURMXN,20260403,123900,20.602,20.603,20.601,20.601
EURMXN,20260403,124000,20.602,20.602,20.602,20.602
EURMXN,20260403,124100,20.602,20.602,20.602,20.602
EURMXN,20260403,124200,20.602,20.602,20.602,20.602
EURMXN,20260403,124300,20.601,20.602,20.600,20.600
EURMXN,20260403,124400,20.600,20.600,20.600,20.600
EURMXN,20260403,124500,20.600,20.600,20.600,20.600
EURMXN,20260403,124600,20.601,20.601,20.601,20.601
EURMXN,20260403,124700,20.602,20.603,20.602,20.602
EURMXN,20260403,124800,20.601,20.602,20.601,20.602
EURMXN,20260403,124900,20.602,20.602,20.602,20.602
EURMXN,20260403,125000,20.602,20.602,20.602,20.602
EURMXN,20260403,125100,20.602,20.602,20.602,20.602
EURMXN,20260403,125200,20.601,20.601,20.601,20.601
EURMXN,20260403,125300,20.601,20.601,20.601,20.601
EURMXN,20260403,125400,20.601,20.603,20.601,20.603
EURMXN,20260403,125500,20.602,20.603,20.597,20.601
EURMXN,20260403,125600,20.602,20.602,20.600,20.600
EURMXN,20260403,125700,20.599,20.599,20.599,20.599
EURMXN,20260403,125800,20.599,20.599,20.598,20.598
EURMXN,20260403,125900,20.598,20.600,20.598,20.600
EURMXN,20260403,130000,20.603,20.611,20.603,20.611
EURMXN,20260403,130100,20.612,20.612,20.611,20.612
EURMXN,20260403,130200,20.613,20.618,20.613,20.618
EURMXN,20260403,130300,20.617,20.617,20.617,20.617
EURMXN,20260403,130400,20.617,20.619,20.617,20.619
EURMXN,20260403,130500,20.619,20.619,20.619,20.619
EURMXN,20260403,130600,20.619,20.619,20.616,20.616
EURMXN,20260403,130700,20.615,20.617,20.615,20.617
EURMXN,20260403,130800,20.617,20.618,20.617,20.618
EURMXN,20260403,130900,20.617,20.617,20.617,20.617
EURMXN,20260403,131000,20.617,20.617,20.617,20.617
EURMXN,20260403,131100,20.618,20.618,20.617,20.617
EURMXN,20260403,131200,20.618,20.618,20.617,20.618
EURMXN,20260403,131300,20.618,20.618,20.618,20.618
EURMXN,20260403,131400,20.616,20.616,20.616,20.616
EURMXN,20260403,131500,20.615,20.616,20.615,20.615
EURMXN,20260403,131600,20.617,20.617,20.617,20.617
EURMXN,20260403,131700,20.616,20.616,20.615,20.615
EURMXN,20260403,131800,20.614,20.614,20.614,20.614
EURMXN,20260403,131900,20.614,20.614,20.613,20.613
EURMXN,20260403,132000,20.613,20.614,20.612,20.612
EURMXN,20260403,132100,20.613,20.613,20.609,20.610
EURMXN,20260403,132200,20.611,20.611,20.607,20.608
EURMXN,20260403,132300,20.608,20.608,20.607,20.607
EURMXN,20260403,132400,20.608,20.608,20.606,20.606
EURMXN,20260403,132500,20.605,20.605,20.605,20.605
EURMXN,20260403,132600,20.606,20.606,20.605,20.605
EURMXN,20260403,132700,20.605,20.606,20.605,20.605
EURMXN,20260403,132800,20.606,20.606,20.605,20.605
EURMXN,20260403,132900,20.606,20.606,20.604,20.604
EURMXN,20260403,133000,20.604,20.604,20.603,20.603
EURMXN,20260403,133100,20.604,20.604,20.604,20.604
EURMXN,20260403,133200,20.604,20.604,20.604,20.604
EURMXN,20260403,133300,20.605,20.606,20.605,20.606
EURMXN,20260403,133400,20.605,20.605,20.605,20.605
EURMXN,20260403,133500,20.606,20.606,20.605,20.605
EURMXN,20260403,133600,20.604,20.605,20.604,20.605
EURMXN,20260403,133700,20.606,20.606,20.605,20.605
EURMXN,20260403,133800,20.606,20.607,20.606,20.607
EURMXN,20260403,133900,20.606,20.606,20.606,20.606
EURMXN,20260403,134000,20.605,20.605,20.603,20.603
EURMXN,20260403,134100,20.602,20.604,20.602,20.604
EURMXN,20260403,134200,20.605,20.605,20.604,20.604
EURMXN,20260403,134300,20.605,20.605,20.605,20.605
EURMXN,20260403,134400,20.605,20.605,20.605,20.605
EURMXN,20260403,134500,20.606,20.607,20.606,20.607
EURMXN,20260403,134600,20.607,20.607,20.607,20.607
EURMXN,20260403,134700,20.605,20.607,20.605,20.607
EURMXN,20260403,134800,20.608,20.608,20.608,20.608
EURMXN,20260403,134900,20.607,20.608,20.607,20.607
EURMXN,20260403,135000,20.606,20.607,20.606,20.607
EURMXN,20260403,135100,20.606,20.607,20.606,20.607
EURMXN,20260403,135200,20.606,20.608,20.606,20.608
EURMXN,20260403,135300,20.607,20.607,20.607,20.607
EURMXN,20260403,135400,20.608,20.608,20.608,20.608
EURMXN,20260403,135500,20.608,20.608,20.606,20.606
EURMXN,20260403,135600,20.608,20.610,20.608,20.610
EURMXN,20260403,135700,20.610,20.610,20.610,20.610
EURMXN,20260403,135800,20.611,20.611,20.610,20.610
EURMXN,20260403,135900,20.609,20.609,20.608,20.608
EURMXN,20260403,140000,20.608,20.610,20.608,20.610
EURMXN,20260403,140100,20.609,20.609,20.608,20.608
EURMXN,20260403,140200,20.607,20.607,20.606,20.606
EURMXN,20260403,140300,20.605,20.605,20.605,20.605
EURMXN,20260403,140400,20.604,20.604,20.601,20.602
EURMXN,20260403,140500,20.601,20.602,20.601,20.602
EURMXN,20260403,140600,20.603,20.604,20.602,20.603
EURMXN,20260403,140700,20.602,20.604,20.602,20.602
EURMXN,20260403,140800,20.603,20.603,20.601,20.602
EURMXN,20260403,140900,20.603,20.603,20.601,20.601
EURMXN,20260403,141000,20.600,20.600,20.598,20.599
EURMXN,20260403,141100,20.598,20.601,20.598,20.601
EURMXN,20260403,141200,20.602,20.604,20.602,20.602
EURMXN,20260403,141300,20.601,20.603,20.601,20.603
EURMXN,20260403,141400,20.603,20.604,20.603,20.604
EURMXN,20260403,141500,20.605,20.605,20.603,20.603
EURMXN,20260403,141600,20.602,20.602,20.601,20.601
EURMXN,20260403,141700,20.601,20.602,20.601,20.602
EURMXN,20260403,141800,20.603,20.603,20.603,20.603
EURMXN,20260403,141900,20.603,20.603,20.602,20.602
EURMXN,20260403,142000,20.603,20.603,20.600,20.600
EURMXN,20260403,142100,20.601,20.601,20.599,20.599
EURMXN,20260403,142200,20.598,20.598,20.597,20.597
EURMXN,20260403,142300,20.596,20.598,20.596,20.597
EURMXN,20260403,142400,20.598,20.599,20.598,20.599
EURMXN,20260403,142500,20.600,20.601,20.599,20.599
EURMXN,20260403,142600,20.597,20.597,20.596,20.597
EURMXN,20260403,142700,20.596,20.598,20.596,20.598
EURMXN,20260403,142800,20.599,20.599,20.596,20.596
EURMXN,20260403,142900,20.596,20.596,20.591,20.591
EURMXN,20260403,143000,20.590,20.590,20.573,20.573
EURMXN,20260403,143100,20.571,20.571,20.548,20.569
EURMXN,20260403,143200,20.568,20.573,20.568,20.573
EURMXN,20260403,143300,20.575,20.575,20.572,20.573
EURMXN,20260403,143400,20.572,20.573,20.570,20.571
EURMXN,20260403,143500,20.572,20.576,20.572,20.575
EURMXN,20260403,143600,20.574,20.577,20.573,20.577
EURMXN,20260403,143700,20.576,20.576,20.573,20.574
EURMXN,20260403,143800,20.576,20.577,20.576,20.576
EURMXN,20260403,143900,20.577,20.580,20.577,20.578
EURMXN,20260403,144000,20.579,20.579,20.575,20.575
EURMXN,20260403,144100,20.574,20.574,20.572,20.572
EURMXN,20260403,144200,20.573,20.573,20.566,20.566
EURMXN,20260403,144300,20.567,20.569,20.567,20.568
EURMXN,20260403,144400,20.567,20.567,20.563,20.563
EURMXN,20260403,144500,20.564,20.565,20.563,20.565
EURMXN,20260403,144600,20.564,20.564,20.561,20.561
EURMXN,20260403,144700,20.562,20.563,20.562,20.563
EURMXN,20260403,144800,20.562,20.562,20.561,20.562
EURMXN,20260403,144900,20.563,20.564,20.563,20.564
EURMXN,20260403,145000,20.565,20.566,20.565,20.566
EURMXN,20260403,145100,20.565,20.565,20.564,20.565
EURMXN,20260403,145200,20.566,20.566,20.563,20.563
EURMXN,20260403,145300,20.564,20.564,20.563,20.564
EURMXN,20260403,145400,20.565,20.566,20.565,20.565
EURMXN,20260403,145500,20.566,20.569,20.566,20.569
EURMXN,20260403,145600,20.568,20.568,20.567,20.567
EURMXN,20260403,145700,20.568,20.568,20.566,20.566
EURMXN,20260403,145800,20.567,20.569,20.565,20.567
EURMXN,20260403,145900,20.566,20.568,20.566,20.568
EURMXN,20260403,150000,20.569,20.569,20.568,20.568
EURMXN,20260403,150100,20.567,20.567,20.565,20.565
EURMXN,20260403,150200,20.566,20.571,20.566,20.569
EURMXN,20260403,150300,20.568,20.573,20.568,20.573
EURMXN,20260403,150400,20.572,20.573,20.570,20.572
EURMXN,20260403,150500,20.571,20.574,20.570,20.573
EURMXN,20260403,150600,20.572,20.572,20.571,20.571
EURMXN,20260403,150700,20.571,20.571,20.570,20.570
EURMXN,20260403,150800,20.571,20.571,20.569,20.569
EURMXN,20260403,150900,20.570,20.570,20.568,20.568
EURMXN,20260403,151000,20.562,20.565,20.560,20.565
EURMXN,20260403,151100,20.566,20.568,20.566,20.568
EURMXN,20260403,151200,20.569,20.573,20.569,20.573
EURMXN,20260403,151300,20.575,20.575,20.573,20.575
EURMXN,20260403,151400,20.576,20.576,20.576,20.576
EURMXN,20260403,151500,20.576,20.577,20.575,20.576
EURMXN,20260403,151600,20.577,20.577,20.576,20.577
EURMXN,20260403,151700,20.578,20.580,20.578,20.580
EURMXN,20260403,151800,20.578,20.578,20.576,20.577
EURMXN,20260403,151900,20.578,20.578,20.576,20.576
EURMXN,20260403,152000,20.575,20.577,20.575,20.576
EURMXN,20260403,152100,20.575,20.576,20.575,20.575
EURMXN,20260403,152200,20.576,20.576,20.570,20.570
EURMXN,20260403,152300,20.570,20.570,20.570,20.570
EURMXN,20260403,152400,20.569,20.569,20.566,20.566
EURMXN,20260403,152500,20.566,20.566,20.566,20.566
EURMXN,20260403,152600,20.566,20.566,20.563,20.563
EURMXN,20260403,152700,20.562,20.562,20.562,20.562
EURMXN,20260403,152800,20.562,20.562,20.561,20.561
EURMXN,20260403,152900,20.562,20.562,20.560,20.560
EURMXN,20260403,153000,20.560,20.560,20.560,20.560
EURMXN,20260403,153100,20.559,20.562,20.559,20.562
EURMXN,20260403,153200,20.561,20.561,20.561,20.561
EURMXN,20260403,153300,20.561,20.561,20.560,20.561
EURMXN,20260403,153400,20.562,20.562,20.562,20.562
EURMXN,20260403,153500,20.562,20.563,20.562,20.563
EURMXN,20260403,153600,20.562,20.567,20.562,20.567
EURMXN,20260403,153700,20.566,20.566,20.566,20.566
EURMXN,20260403,153800,20.566,20.569,20.566,20.569
EURMXN,20260403,153900,20.569,20.569,20.566,20.566
EURMXN,20260403,154000,20.567,20.569,20.567,20.569
EURMXN,20260403,154100,20.571,20.579,20.571,20.579
EURMXN,20260403,154200,20.582,20.583,20.581,20.581
EURMXN,20260403,154300,20.580,20.580,20.578,20.578
EURMXN,20260403,154400,20.579,20.582,20.579,20.582
EURMXN,20260403,154500,20.583,20.583,20.582,20.583
EURMXN,20260403,154600,20.584,20.586,20.584,20.586
EURMXN,20260403,154700,20.587,20.587,20.587,20.587
EURMXN,20260403,154800,20.586,20.586,20.582,20.582
EURMXN,20260403,154900,20.583,20.584,20.583,20.583
EURMXN,20260403,155000,20.582,20.583,20.582,20.583
EURMXN,20260403,155100,20.582,20.582,20.581,20.581
EURMXN,20260403,155200,20.580,20.580,20.580,20.580
EURMXN,20260403,155300,20.579,20.580,20.579,20.579
EURMXN,20260403,155400,20.580,20.581,20.579,20.579
EURMXN,20260403,155500,20.580,20.580,20.579,20.579
EURMXN,20260403,155600,20.578,20.580,20.578,20.580
EURMXN,20260403,155700,20.581,20.582,20.581,20.582
EURMXN,20260403,155800,20.581,20.581,20.580,20.580
EURMXN,20260403,155900,20.580,20.581,20.580,20.581
EURMXN,20260403,160000,20.582,20.583,20.582,20.582
EURMXN,20260403,160100,20.583,20.583,20.583,20.583
EURMXN,20260403,160200,20.584,20.584,20.583,20.583
EURMXN,20260403,160300,20.584,20.584,20.583,20.583
EURMXN,20260403,160400,20.583,20.583,20.580,20.580
EURMXN,20260403,160500,20.582,20.584,20.582,20.582
EURMXN,20260403,160600,20.581,20.581,20.581,20.581
EURMXN,20260403,160700,20.581,20.582,20.580,20.582
EURMXN,20260403,160800,20.583,20.583,20.582,20.582
EURMXN,20260403,160900,20.581,20.582,20.581,20.582
EURMXN,20260403,161000,20.582,20.583,20.582,20.583
EURMXN,20260403,161100,20.582,20.582,20.580,20.581
EURMXN,20260403,161200,20.582,20.583,20.581,20.581
EURMXN,20260403,161300,20.580,20.580,20.580,20.580
EURMXN,20260403,161400,20.580,20.580,20.579,20.580
EURMXN,20260403,161500,20.581,20.581,20.580,20.581
EURMXN,20260403,161600,20.580,20.592,20.580,20.592
EURMXN,20260403,161700,20.591,20.591,20.590,20.590
EURMXN,20260403,161800,20.591,20.591,20.591,20.591
EURMXN,20260403,161900,20.591,20.591,20.591,20.591
EURMXN,20260403,162000,20.592,20.592,20.590,20.590
EURMXN,20260403,162100,20.591,20.591,20.590,20.590
EURMXN,20260403,162200,20.590,20.590,20.590,20.590
EURMXN,20260403,162300,20.590,20.590,20.590,20.590
EURMXN,20260403,162400,20.590,20.590,20.590,20.590
EURMXN,20260403,162500,20.591,20.592,20.589,20.589
EURMXN,20260403,162600,20.587,20.587,20.586,20.586
EURMXN,20260403,162700,20.585,20.588,20.585,20.588
EURMXN,20260403,162800,20.589,20.590,20.588,20.590
EURMXN,20260403,162900,20.591,20.591,20.588,20.588
EURMXN,20260403,163000,20.589,20.589,20.588,20.588
EURMXN,20260403,163100,20.587,20.587,20.585,20.586
EURMXN,20260403,163200,20.587,20.588,20.587,20.588
EURMXN,20260403,163300,20.589,20.589,20.588,20.589
EURMXN,20260403,163400,20.590,20.590,20.590,20.590
EURMXN,20260403,163500,20.590,20.590,20.587,20.587
EURMXN,20260403,163600,20.586,20.587,20.585,20.586
EURMXN,20260403,163700,20.587,20.587,20.587,20.587
EURMXN,20260403,163800,20.587,20.587,20.584,20.584
EURMXN,20260403,163900,20.585,20.585,20.585,20.585
EURMXN,20260403,164000,20.585,20.585,20.585,20.585
EURMXN,20260403,164100,20.585,20.586,20.585,20.586
EURMXN,20260403,164200,20.586,20.586,20.586,20.586
EURMXN,20260403,164300,20.587,20.588,20.587,20.588
EURMXN,20260403,164400,20.587,20.587,20.585,20.585
EURMXN,20260403,164500,20.584,20.584,20.581,20.581
EURMXN,20260403,164600,20.580,20.583,20.580,20.583
EURMXN,20260403,164700,20.583,20.583,20.583,20.583
EURMXN,20260403,164800,20.584,20.584,20.582,20.582
EURMXN,20260403,164900,20.581,20.581,20.580,20.580
EURMXN,20260403,165000,20.581,20.581,20.580,20.580
EURMXN,20260403,165100,20.581,20.581,20.580,20.580
EURMXN,20260403,165200,20.581,20.581,20.580,20.580
EURMXN,20260403,165300,20.579,20.580,20.579,20.580
EURMXN,20260403,165400,20.581,20.581,20.581,20.581
EURMXN,20260403,165500,20.581,20.581,20.578,20.578
EURMXN,20260403,165600,20.578,20.578,20.578,20.578
EURMXN,20260403,165700,20.579,20.582,20.579,20.581
EURMXN,20260403,165800,20.582,20.582,20.581,20.581
EURMXN,20260403,165900,20.580,20.580,20.580,20.580
EURMXN,20260403,170000,20.580,20.580,20.579,20.579
EURMXN,20260403,170100,20.578,20.580,20.578,20.579
EURMXN,20260403,170200,20.580,20.580,20.580,20.580
EURMXN,20260403,170300,20.580,20.581,20.580,20.581
EURMXN,20260403,170400,20.582,20.582,20.582,20.582
EURMXN,20260403,170500,20.583,20.583,20.583,20.583
EURMXN,20260403,170600,20.583,20.583,20.583,20.583
EURMXN,20260403,170700,20.583,20.583,20.583,20.583
EURMXN,20260403,170800,20.583,20.587,20.583,20.587
EURMXN,20260403,170900,20.586,20.587,20.586,20.587
EURMXN,20260403,171000,20.588,20.589,20.587,20.588
EURMXN,20260403,171100,20.587,20.587,20.587,20.587
EURMXN,20260403,171200,20.588,20.589,20.587,20.587
EURMXN,20260403,171300,20.588,20.589,20.588,20.589
EURMXN,20260403,171400,20.590,20.590,20.590,20.590
EURMXN,20260403,171500,20.590,20.591,20.586,20.586
EURMXN,20260403,171600,20.587,20.590,20.587,20.590
EURMXN,20260403,171700,20.591,20.592,20.591,20.592
EURMXN,20260403,171800,20.591,20.591,20.590,20.590
EURMXN,20260403,171900,20.591,20.592,20.590,20.590
EURMXN,20260403,172000,20.591,20.592,20.591,20.591
EURMXN,20260403,172100,20.592,20.592,20.590,20.590
EURMXN,20260403,172200,20.591,20.593,20.591,20.591
EURMXN,20260403,172300,20.590,20.590,20.589,20.589
EURMXN,20260403,172400,20.588,20.588,20.584,20.584
EURMXN,20260403,172500,20.584,20.584,20.584,20.584
EURMXN,20260403,172600,20.585,20.585,20.584,20.584
EURMXN,20260403,172700,20.584,20.584,20.584,20.584
EURMXN,20260403,172800,20.584,20.584,20.584,20.584
EURMXN,20260403,172900,20.583,20.583,20.582,20.582
EURMXN,20260403,173000,20.581,20.581,20.580,20.580
EURMXN,20260403,173100,20.580,20.580,20.578,20.578
EURMXN,20260403,173200,20.577,20.577,20.576,20.576
EURMXN,20260403,173300,20.577,20.577,20.576,20.576
EURMXN,20260403,173400,20.576,20.576,20.576,20.576
EURMXN,20260403,173500,20.577,20.582,20.577,20.582
EURMXN,20260403,173600,20.583,20.583,20.580,20.580
EURMXN,20260403,173700,20.584,20.588,20.584,20.588
EURMXN,20260403,173800,20.589,20.589,20.581,20.582
EURMXN,20260403,173900,20.582,20.582,20.582,20.582
EURMXN,20260403,174000,20.581,20.582,20.581,20.582
EURMXN,20260403,174100,20.582,20.586,20.582,20.586
EURMXN,20260403,174200,20.587,20.589,20.585,20.587
EURMXN,20260403,174300,20.586,20.587,20.584,20.584
EURMXN,20260403,174400,20.587,20.587,20.586,20.586
EURMXN,20260403,174500,20.585,20.586,20.585,20.585
EURMXN,20260403,174600,20.584,20.585,20.584,20.585
EURMXN,20260403,174700,20.584,20.587,20.584,20.585
EURMXN,20260403,174800,20.586,20.590,20.583,20.584
EURMXN,20260403,174900,20.585,20.586,20.583,20.583
EURMXN,20260403,175000,20.584,20.585,20.583,20.585
EURMXN,20260403,175100,20.584,20.584,20.583,20.583
EURMXN,20260403,175200,20.584,20.584,20.584,20.584
EURMXN,20260403,175300,20.584,20.586,20.584,20.586
EURMXN,20260403,175400,20.587,20.588,20.587,20.588
EURMXN,20260403,175500,20.587,20.587,20.577,20.577
EURMXN,20260403,175600,20.578,20.582,20.577,20.577
EURMXN,20260403,175700,20.576,20.576,20.573,20.574
EURMXN,20260403,175800,20.575,20.575,20.574,20.575
EURMXN,20260403,175900,20.576,20.579,20.575,20.579
EURMXN,20260403,180000,20.580,20.581,20.580,20.581
EURMXN,20260403,180100,20.580,20.589,20.580,20.587
EURMXN,20260403,180200,20.588,20.589,20.588,20.589
EURMXN,20260403,180300,20.588,20.588,20.584,20.584
EURMXN,20260403,180400,20.583,20.585,20.583,20.585
EURMXN,20260403,180500,20.584,20.584,20.584,20.584
EURMXN,20260403,180600,20.584,20.585,20.584,20.585
EURMXN,20260403,180700,20.584,20.584,20.584,20.584
EURMXN,20260403,180800,20.584,20.584,20.584,20.584
EURMXN,20260403,180900,20.584,20.585,20.584,20.584
EURMXN,20260403,181000,20.585,20.585,20.584,20.584
EURMXN,20260403,181100,20.583,20.585,20.582,20.583
EURMXN,20260403,181200,20.584,20.584,20.584,20.584
EURMXN,20260403,181300,20.584,20.585,20.584,20.584
EURMXN,20260403,181400,20.585,20.585,20.585,20.585
EURMXN,20260403,181500,20.585,20.585,20.584,20.585
EURMXN,20260403,181600,20.585,20.585,20.585,20.585
EURMXN,20260403,181700,20.586,20.586,20.586,20.586
EURMXN,20260403,181800,20.586,20.586,20.586,20.586
EURMXN,20260403,181900,20.586,20.587,20.586,20.587
EURMXN,20260403,182000,20.586,20.586,20.586,20.586
EURMXN,20260403,182100,20.585,20.585,20.585,20.585
EURMXN,20260403,182200,20.585,20.585,20.585,20.585
EURMXN,20260403,182300,20.585,20.585,20.575,20.576
EURMXN,20260403,182400,20.576,20.576,20.576,20.576
EURMXN,20260403,182500,20.576,20.576,20.576,20.576
EURMXN,20260403,182600,20.576,20.576,20.576,20.576
EURMXN,20260403,182700,20.576,20.576,20.576,20.576
EURMXN,20260403,182800,20.574,20.575,20.574,20.575
EURMXN,20260403,182900,20.575,20.575,20.575,20.575
EURMXN,20260403,183000,20.575,20.575,20.575,20.575
EURMXN,20260403,183100,20.574,20.575,20.573,20.575
EURMXN,20260403,183200,20.574,20.574,20.573,20.574
EURMXN,20260403,183300,20.575,20.582,20.575,20.581
EURMXN,20260403,183400,20.582,20.582,20.582,20.582
EURMXN,20260403,183500,20.581,20.583,20.581,20.583
EURMXN,20260403,183600,20.584,20.584,20.583,20.583
EURMXN,20260403,183700,20.585,20.594,20.585,20.593
EURMXN,20260403,183800,20.591,20.594,20.591,20.594
EURMXN,20260403,183900,20.590,20.590,20.586,20.588
EURMXN,20260403,184000,20.588,20.588,20.587,20.587
EURMXN,20260403,184100,20.587,20.587,20.587,20.587
EURMXN,20260403,184200,20.587,20.587,20.587,20.587
EURMXN,20260403,184300,20.588,20.588,20.588,20.588
EURMXN,20260403,184400,20.587,20.587,20.587,20.587
EURMXN,20260403,184500,20.587,20.590,20.587,20.589
EURMXN,20260403,184600,20.588,20.589,20.586,20.589
EURMXN,20260403,184700,20.589,20.589,20.588,20.588
EURMXN,20260403,184800,20.587,20.587,20.587,20.587
EURMXN,20260403,184900,20.588,20.589,20.588,20.588
EURMXN,20260403,185000,20.587,20.587,20.585,20.585
EURMXN,20260403,185100,20.585,20.585,20.585,20.585
EURMXN,20260403,185200,20.585,20.585,20.585,20.585
EURMXN,20260403,185300,20.586,20.586,20.585,20.585
EURMXN,20260403,185400,20.584,20.584,20.584,20.584
EURMXN,20260403,185500,20.585,20.585,20.585,20.585
EURMXN,20260403,185600,20.585,20.585,20.585,20.585
EURMXN,20260403,185700,20.585,20.585,20.585,20.585
EURMXN,20260403,185800,20.587,20.587,20.587,20.587
EURMXN,20260403,185900,20.588,20.588,20.588,20.588
EURMXN,20260403,190000,20.588,20.588,20.585,20.585
EURMXN,20260403,190100,20.584,20.584,20.583,20.583
EURMXN,20260403,190200,20.582,20.583,20.580,20.580
EURMXN,20260403,190300,20.581,20.583,20.581,20.582
EURMXN,20260403,190400,20.581,20.581,20.579,20.579
EURMXN,20260403,190500,20.579,20.581,20.579,20.581
EURMXN,20260403,190600,20.580,20.581,20.580,20.580
EURMXN,20260403,190700,20.580,20.580,20.580,20.580
EURMXN,20260403,190800,20.580,20.582,20.580,20.582
EURMXN,20260403,190900,20.583,20.583,20.583,20.583
EURMXN,20260403,191000,20.582,20.582,20.580,20.581
EURMXN,20260403,191100,20.580,20.580,20.579,20.580
EURMXN,20260403,191200,20.579,20.579,20.578,20.578
EURMXN,20260403,191300,20.577,20.577,20.577,20.577
EURMXN,20260403,191400,20.576,20.577,20.576,20.576
EURMXN,20260403,191500,20.576,20.576,20.576,20.576
EURMXN,20260403,191600,20.575,20.575,20.575,20.575
EURMXN,20260403,191700,20.576,20.576,20.575,20.575
EURMXN,20260403,191800,20.575,20.575,20.575,20.575
EURMXN,20260403,191900,20.576,20.576,20.575,20.575
EURMXN,20260403,192000,20.576,20.576,20.576,20.576
EURMXN,20260403,192100,20.576,20.576,20.576,20.576
EURMXN,20260403,192200,20.576,20.581,20.575,20.580
EURMXN,20260403,192300,20.583,20.583,20.577,20.577
EURMXN,20260403,192400,20.576,20.576,20.576,20.576
EURMXN,20260403,192500,20.576,20.576,20.576,20.576
EURMXN,20260403,192600,20.576,20.576,20.576,20.576
EURMXN,20260403,192700,20.576,20.576,20.576,20.576
EURMXN,20260403,192800,20.576,20.576,20.576,20.576
EURMXN,20260403,192900,20.576,20.576,20.576,20.576
EURMXN,20260403,193000,20.576,20.576,20.575,20.575
EURMXN,20260403,193100,20.576,20.577,20.576,20.577
EURMXN,20260403,193200,20.577,20.577,20.577,20.577
EURMXN,20260403,193300,20.577,20.577,20.577,20.577
EURMXN,20260403,193400,20.577,20.577,20.577,20.577
EURMXN,20260403,193500,20.579,20.580,20.579,20.580
EURMXN,20260403,193600,20.578,20.578,20.577,20.577
EURMXN,20260403,193700,20.578,20.578,20.577,20.578
EURMXN,20260403,193800,20.579,20.580,20.579,20.580
EURMXN,20260403,193900,20.580,20.581,20.580,20.581
EURMXN,20260403,194000,20.581,20.581,20.581,20.581
EURMXN,20260403,194100,20.582,20.583,20.582,20.582
EURMXN,20260403,194200,20.583,20.583,20.582,20.582
EURMXN,20260403,194300,20.582,20.583,20.582,20.583
EURMXN,20260403,194400,20.582,20.582,20.582,20.582
EURMXN,20260403,194500,20.583,20.583,20.583,20.583
EURMXN,20260403,194600,20.583,20.584,20.582,20.582
EURMXN,20260403,194700,20.583,20.583,20.582,20.582
EURMXN,20260403,194800,20.583,20.583,20.581,20.581
EURMXN,20260403,194900,20.580,20.582,20.580,20.582
EURMXN,20260403,195000,20.581,20.581,20.580,20.580
EURMXN,20260403,195100,20.581,20.581,20.581,20.581
EURMXN,20260403,195200,20.580,20.582,20.580,20.582
EURMXN,20260403,195300,20.581,20.582,20.580,20.580
EURMXN,20260403,195400,20.581,20.581,20.580,20.580
EURMXN,20260403,195500,20.580,20.581,20.580,20.581
EURMXN,20260403,195600,20.581,20.581,20.581,20.581
EURMXN,20260403,195700,20.581,20.581,20.581,20.581
EURMXN,20260403,195800,20.581,20.581,20.581,20.581
EURMXN,20260403,195900,20.581,20.581,20.581,20.581
EURMXN,20260403,200000,20.581,20.612,20.581,20.609
EURMXN,20260403,200100,20.594,20.594,20.591,20.591
EURMXN,20260403,200200,20.589,20.589,20.586,20.586
EURMXN,20260403,200300,20.585,20.585,20.580,20.582
EURMXN,20260403,200400,20.583,20.590,20.583,20.590
EURMXN,20260403,200500,20.592,20.598,20.587,20.587
EURMXN,20260403,200600,20.586,20.586,20.584,20.584
EURMXN,20260403,200700,20.585,20.585,20.582,20.582
EURMXN,20260403,200800,20.581,20.586,20.580,20.581
EURMXN,20260403,200900,20.582,20.582,20.582,20.582
EURMXN,20260403,201000,20.583,20.583,20.582,20.582
EURMXN,20260403,201100,20.583,20.583,20.583,20.583
EURMXN,20260403,201200,20.583,20.583,20.582,20.582
EURMXN,20260403,201300,20.582,20.582,20.582,20.582
EURMXN,20260403,201400,20.582,20.582,20.582,20.582
EURMXN,20260403,201500,20.582,20.582,20.582,20.582
EURMXN,20260403,201600,20.582,20.582,20.582,20.582
EURMXN,20260403,201700,20.583,20.583,20.583,20.583
EURMXN,20260403,201800,20.584,20.584,20.583,20.583
EURMXN,20260403,201900,20.583,20.583,20.583,20.583
EURMXN,20260403,202000,20.583,20.583,20.583,20.583
EURMXN,20260403,202100,20.583,20.583,20.583,20.583
EURMXN,20260403,202200,20.583,20.583,20.583,20.583
EURMXN,20260403,202300,20.583,20.583,20.583,20.583
EURMXN,20260403,202400,20.583,20.583,20.583,20.583
EURMXN,20260403,202500,20.583,20.583,20.582,20.582
EURMXN,20260403,202600,20.582,20.582,20.582,20.582
EURMXN,20260403,202700,20.582,20.582,20.582,20.582
EURMXN,20260403,202800,20.582,20.582,20.582,20.582
EURMXN,20260403,202900,20.582,20.582,20.582,20.582
EURMXN,20260403,203000,20.582,20.582,20.582,20.582
EURMXN,20260403,203100,20.582,20.582,20.582,20.582
EURMXN,20260403,203200,20.582,20.582,20.582,20.582
EURMXN,20260403,203300,20.582,20.582,20.582,20.582
EURMXN,20260403,203400,20.582,20.582,20.582,20.582
EURMXN,20260403,203500,20.582,20.582,20.582,20.582
EURMXN,20260403,203600,20.582,20.582,20.582,20.582
EURMXN,20260403,203700,20.582,20.582,20.582,20.582
EURMXN,20260403,203800,20.582,20.582,20.582,20.582
EURMXN,20260403,203900,20.582,20.582,20.579,20.579
EURMXN,20260403,204000,20.578,20.578,20.573,20.573
EURMXN,20260403,204100,20.574,20.574,20.574,20.574
EURMXN,20260403,204200,20.574,20.574,20.574,20.574
EURMXN,20260403,204300,20.574,20.574,20.574,20.574
EURMXN,20260403,204400,20.574,20.576,20.574,20.575
EURMXN,20260403,204500,20.574,20.574,20.574,20.574
EURMXN,20260403,204600,20.575,20.575,20.575,20.575
EURMXN,20260403,204700,20.575,20.575,20.575,20.575
EURMXN,20260403,204800,20.575,20.575,20.575,20.575
EURMXN,20260403,204900,20.575,20.575,20.573,20.573
EURMXN,20260403,205000,20.574,20.574,20.574,20.574
EURMXN,20260403,205100,20.574,20.574,20.574,20.574
EURMXN,20260403,205200,20.574,20.574,20.574,20.574
EURMXN,20260403,205300,20.574,20.574,20.573,20.573
EURMXN,20260403,205400,20.573,20.573,20.572,20.572
EURMXN,20260403,205500,20.572,20.575,20.572,20.575
EURMXN,20260403,205600,20.576,20.576,20.573,20.573
EURMXN,20260403,205700,20.573,20.573,20.573,20.573
EURMXN,20260403,205800,20.573,20.573,20.573,20.573
EURMXN,20260403,205900,20.573,20.573,20.573,20.573
EURMXN,20260403,210000,20.574,20.574,20.574,20.574
EURMXN,20260403,210100,20.574,20.577,20.574,20.576
EURMXN,20260403,210200,20.575,20.575,20.573,20.573
EURMXN,20260403,210300,20.573,20.573,20.573,20.573
EURMXN,20260403,210400,20.573,20.573,20.573,20.573
EURMXN,20260403,210500,20.574,20.574,20.573,20.573
EURMXN,20260403,210600,20.576,20.582,20.576,20.582
EURMXN,20260403,210700,20.581,20.581,20.576,20.576
EURMXN,20260403,210800,20.575,20.575,20.574,20.574
EURMXN,20260403,210900,20.573,20.576,20.573,20.576
EURMXN,20260403,211000,20.578,20.578,20.569,20.569
EURMXN,20260403,211100,20.569,20.570,20.569,20.570
EURMXN,20260403,211200,20.573,20.601,20.573,20.600
EURMXN,20260403,211300,20.599,20.607,20.595,20.602
EURMXN,20260403,211400,20.601,20.601,20.599,20.599
EURMXN,20260403,211500,20.601,20.601,20.601,20.601
EURMXN,20260403,211600,20.601,20.601,20.601,20.601
EURMXN,20260403,211700,20.601,20.601,20.601,20.601
EURMXN,20260403,211800,20.601,20.601,20.594,20.594
EURMXN,20260403,211900,20.593,20.593,20.591,20.591
EURMXN,20260403,212000,20.590,20.594,20.590,20.594
EURMXN,20260403,212100,20.593,20.593,20.590,20.590
EURMXN,20260403,212200,20.588,20.588,20.568,20.568
EURMXN,20260403,212300,20.569,20.569,20.567,20.567
EURMXN,20260403,212400,20.568,20.568,20.568,20.568
EURMXN,20260403,212500,20.567,20.567,20.567,20.567
EURMXN,20260403,212600,20.569,20.570,20.569,20.570
EURMXN,20260403,212700,20.570,20.570,20.570,20.570
EURMXN,20260403,212800,20.570,20.570,20.570,20.570
EURMXN,20260403,212900,20.568,20.568,20.567,20.567
EURMXN,20260403,213000,20.567,20.567,20.567,20.567
EURMXN,20260403,213100,20.567,20.567,20.567,20.567
EURMXN,20260403,213200,20.567,20.567,20.567,20.567
EURMXN,20260403,213300,20.567,20.567,20.567,20.567
EURMXN,20260403,213400,20.567,20.567,20.567,20.567
EURMXN,20260403,213500,20.567,20.567,20.567,20.567
EURMXN,20260403,213600,20.567,20.567,20.567,20.567
EURMXN,20260403,213700,20.567,20.567,20.567,20.567
EURMXN,20260403,213800,20.567,20.567,20.567,20.567
EURMXN,20260403,213900,20.567,20.567,20.567,20.567
EURMXN,20260403,214000,20.567,20.567,20.567,20.567
EURMXN,20260403,214100,20.567,20.567,20.567,20.567
EURMXN,20260403,214200,20.567,20.567,20.567,20.567
EURMXN,20260403,214300,20.567,20.567,20.567,20.567
EURMXN,20260403,214400,20.567,20.567,20.567,20.567
EURMXN,20260403,214500,20.567,20.567,20.567,20.567
EURMXN,20260403,214600,20.567,20.567,20.567,20.567
EURMXN,20260403,214700,20.570,20.570,20.569,20.569
EURMXN,20260403,214800,20.568,20.571,20.568,20.571
EURMXN,20260403,214900,20.571,20.571,20.571,20.571
EURMXN,20260403,215000,20.571,20.571,20.571,20.571
EURMXN,20260403,215100,20.569,20.569,20.569,20.569
EURMXN,20260403,215200,20.569,20.569,20.569,20.569
EURMXN,20260403,215300,20.569,20.569,20.569,20.569
EURMXN,20260403,215400,20.569,20.569,20.569,20.569
EURMXN,20260403,215500,20.571,20.571,20.571,20.571
EURMXN,20260403,215600,20.571,20.571,20.571,20.571
EURMXN,20260403,215700,20.571,20.571,20.568,20.568
EURMXN,20260403,215800,20.566,20.567,20.566,20.566
EURMXN,20260403,215900,20.567,20.567,20.566,20.566
EURMXN,20260403,220000,20.566,20.566,20.566,20.566
EURMXN,20260403,220100,20.567,20.568,20.566,20.568
EURMXN,20260403,220200,20.567,20.568,20.566,20.566
EURMXN,20260403,220300,20.565,20.566,20.565,20.566
EURMXN,20260403,220400,20.568,20.570,20.568,20.570
EURMXN,20260403,220500,20.570,20.570,20.570,20.570
EURMXN,20260403,220600,20.571,20.571,20.567,20.568
EURMXN,20260403,220700,20.568,20.568,20.568,20.568
EURMXN,20260403,220800,20.567,20.568,20.567,20.568
EURMXN,20260403,220900,20.568,20.568,20.568,20.568
EURMXN,20260403,221000,20.569,20.569,20.565,20.567
EURMXN,20260403,221100,20.569,20.590,20.569,20.590
EURMXN,20260403,221200,20.591,20.595,20.584,20.584
EURMXN,20260403,221300,20.583,20.583,20.576,20.576
EURMXN,20260403,221400,20.577,20.577,20.576,20.577
EURMXN,20260403,221500,20.576,20.578,20.576,20.576
EURMXN,20260403,221600,20.575,20.578,20.575,20.578
EURMXN,20260403,221700,20.578,20.578,20.576,20.576
EURMXN,20260403,221800,20.575,20.575,20.570,20.570
EURMXN,20260403,221900,20.573,20.576,20.573,20.574
EURMXN,20260403,222000,20.575,20.575,20.574,20.574
EURMXN,20260403,222100,20.574,20.575,20.574,20.575
EURMXN,20260403,222200,20.575,20.575,20.575,20.575
EURMXN,20260403,222300,20.574,20.576,20.572,20.576
EURMXN,20260403,222400,20.575,20.582,20.575,20.581
EURMXN,20260403,222500,20.582,20.583,20.567,20.567
EURMXN,20260403,222600,20.564,20.566,20.564,20.564
EURMXN,20260403,222700,20.566,20.578,20.566,20.578
EURMXN,20260403,222800,20.580,20.580,20.580,20.580
EURMXN,20260403,222900,20.577,20.577,20.576,20.577
EURMXN,20260403,223000,20.579,20.579,20.574,20.574
EURMXN,20260403,223100,20.576,20.576,20.573,20.573
EURMXN,20260403,223200,20.574,20.575,20.574,20.574
EURMXN,20260403,223300,20.573,20.574,20.573,20.574
EURMXN,20260403,223400,20.574,20.575,20.573,20.573
EURMXN,20260403,223500,20.573,20.573,20.573,20.573
EURMXN,20260403,223600,20.575,20.575,20.575,20.575
EURMXN,20260403,223700,20.576,20.576,20.576,20.576
EURMXN,20260403,223800,20.576,20.576,20.576,20.576
EURMXN,20260403,223900,20.574,20.574,20.573,20.574
EURMXN,20260403,224000,20.575,20.575,20.575,20.575
EURMXN,20260403,224100,20.576,20.577,20.576,20.576
EURMXN,20260403,224200,20.577,20.577,20.570,20.571
EURMXN,20260403,224300,20.575,20.576,20.575,20.576
EURMXN,20260403,224400,20.576,20.576,20.576,20.576
EURMXN,20260403,224500,20.578,20.580,20.575,20.575
EURMXN,20260403,224600,20.573,20.575,20.573,20.575
EURMXN,20260403,224700,20.576,20.576,20.576,20.576
EURMXN,20260403,224800,20.576,20.576,20.575,20.575
EURMXN,20260403,224900,20.576,20.576,20.576,20.576
EURMXN,20260403,225000,20.576,20.578,20.576,20.578
EURMXN,20260403,225100,20.579,20.579,20.575,20.575
EURMXN,20260403,225200,20.573,20.573,20.571,20.572
EURMXN,20260403,225300,20.571,20.580,20.571,20.580
EURMXN,20260403,225400,20.582,20.582,20.577,20.577
EURMXN,20260403,225500,20.576,20.590,20.576,20.587
EURMXN,20260403,225600,20.589,20.589,20.589,20.589
EURMXN,20260403,225700,20.589,20.592,20.589,20.592
EURMXN,20260403,225800,20.592,20.592,20.592,20.592
EURMXN,20260403,225900,20.592,20.592,20.592,20.592
EURTRY,20260403,000100,51.3866,51.3866,51.3724,51.3724
EURTRY,20260403,000200,51.3841,51.3869,51.3841,51.3847
EURTRY,20260403,000300,51.3841,51.4343,51.3817,51.4343
EURTRY,20260403,000400,51.4381,51.4794,51.4381,51.4794
EURTRY,20260403,000500,51.4790,51.4790,51.4245,51.4248
EURTRY,20260403,000600,51.4249,51.4309,51.4249,51.4278
EURTRY,20260403,000700,51.4271,51.4320,51.4271,51.4320
EURTRY,20260403,000800,51.4356,51.4356,51.4356,51.4356
EURTRY,20260403,000900,51.4201,51.4201,51.3891,51.3921
EURTRY,20260403,001000,51.4060,51.4081,51.4040,51.4053
EURTRY,20260403,001100,51.4051,51.4104,51.4051,51.4104
EURTRY,20260403,001200,51.4103,51.4103,51.4076,51.4076
EURTRY,20260403,001300,51.4076,51.4076,51.4076,51.4076
EURTRY,20260403,001400,51.4076,51.4076,51.4076,51.4076
EURTRY,20260403,001500,51.4076,51.4076,51.4076,51.4076
EURTRY,20260403,001600,51.4056,51.4056,51.4056,51.4056
EURTRY,20260403,001700,51.4056,51.4110,51.4056,51.4110
EURTRY,20260403,001800,51.4110,51.4110,51.4110,51.4110
EURTRY,20260403,001900,51.4123,51.4123,51.4116,51.4116
EURTRY,20260403,002000,51.4116,51.4174,51.4116,51.4174
EURTRY,20260403,002100,51.4204,51.4204,51.4204,51.4204
EURTRY,20260403,002200,51.4204,51.4204,51.4204,51.4204
EURTRY,20260403,002300,51.4204,51.4204,51.4204,51.4204
EURTRY,20260403,002400,51.4204,51.4204,51.4155,51.4155
EURTRY,20260403,002500,51.4155,51.4155,51.4155,51.4155
EURTRY,20260403,002600,51.4155,51.4155,51.4155,51.4155
EURTRY,20260403,002700,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,002800,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,002900,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,003000,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,003100,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,003200,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,003300,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,003400,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,003500,51.4113,51.4113,51.4113,51.4113
EURTRY,20260403,003600,51.4172,51.4172,51.4172,51.4172
EURTRY,20260403,003700,51.4172,51.4172,51.4146,51.4146
EURTRY,20260403,003800,51.4146,51.4146,51.4146,51.4146
EURTRY,20260403,003900,51.4146,51.4146,51.4146,51.4146
EURTRY,20260403,004000,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004100,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004200,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004300,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004400,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004500,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004600,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004700,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004800,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,004900,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,005000,51.4149,51.4149,51.4149,51.4149
EURTRY,20260403,005100,51.4149,51.4151,51.4139,51.4151
EURTRY,20260403,005200,51.4183,51.4207,51.4183,51.4207
EURTRY,20260403,005300,51.4187,51.4187,51.4187,51.4187
EURTRY,20260403,005400,51.4187,51.4187,51.4187,51.4187
EURTRY,20260403,005500,51.4187,51.4187,51.4187,51.4187
EURTRY,20260403,005600,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,005700,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,005800,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,005900,51.4152,51.4152,51.4151,51.4151
EURTRY,20260403,010000,51.4151,51.4151,51.4151,51.4151
EURTRY,20260403,010100,51.4116,51.4116,51.4116,51.4116
EURTRY,20260403,010200,51.4128,51.4129,51.4128,51.4129
EURTRY,20260403,010300,51.4137,51.4172,51.4137,51.4172
EURTRY,20260403,010400,51.4172,51.4172,51.4172,51.4172
EURTRY,20260403,010500,51.4172,51.4172,51.4172,51.4172
EURTRY,20260403,010600,51.4161,51.4161,51.4160,51.4160
EURTRY,20260403,010700,51.4150,51.4150,51.4150,51.4150
EURTRY,20260403,010800,51.4150,51.4150,51.4150,51.4150
EURTRY,20260403,010900,51.4150,51.4150,51.4150,51.4150
EURTRY,20260403,011000,51.4284,51.4284,51.4284,51.4284
EURTRY,20260403,011100,51.4284,51.4284,51.4284,51.4284
EURTRY,20260403,011200,51.4284,51.4284,51.4284,51.4284
EURTRY,20260403,011300,51.4284,51.4284,51.4284,51.4284
EURTRY,20260403,011400,51.4284,51.4284,51.4179,51.4179
EURTRY,20260403,011500,51.4179,51.4179,51.4179,51.4179
EURTRY,20260403,011600,51.4179,51.4179,51.4179,51.4179
EURTRY,20260403,011700,51.4179,51.4179,51.4179,51.4179
EURTRY,20260403,011800,51.4179,51.4179,51.4179,51.4179
EURTRY,20260403,011900,51.4179,51.4179,51.4179,51.4179
EURTRY,20260403,012000,51.4179,51.4179,51.4179,51.4179
EURTRY,20260403,012100,51.4179,51.4179,51.4179,51.4179
EURTRY,20260403,012200,51.4126,51.4148,51.4126,51.4148
EURTRY,20260403,012300,51.4149,51.4150,51.4149,51.4150
EURTRY,20260403,012400,51.4151,51.4182,51.4151,51.4182
EURTRY,20260403,012500,51.4182,51.4182,51.4182,51.4182
EURTRY,20260403,012600,51.4182,51.4182,51.4182,51.4182
EURTRY,20260403,012700,51.4182,51.4182,51.4182,51.4182
EURTRY,20260403,012800,51.4182,51.4182,51.4182,51.4182
EURTRY,20260403,012900,51.4182,51.4182,51.4182,51.4182
EURTRY,20260403,013000,51.4182,51.4182,51.4182,51.4182
EURTRY,20260403,013100,51.4201,51.4201,51.4201,51.4201
EURTRY,20260403,013200,51.4201,51.4201,51.4201,51.4201
EURTRY,20260403,013300,51.4201,51.4201,51.4201,51.4201
EURTRY,20260403,013400,51.4201,51.4201,51.4165,51.4165
EURTRY,20260403,013500,51.4211,51.4211,51.4211,51.4211
EURTRY,20260403,013600,51.4241,51.4242,51.4241,51.4242
EURTRY,20260403,013700,51.4242,51.4242,51.4242,51.4242
EURTRY,20260403,013800,51.4242,51.4242,51.4228,51.4228
EURTRY,20260403,013900,51.4227,51.4227,51.4220,51.4220
EURTRY,20260403,014000,51.4220,51.4220,51.4220,51.4220
EURTRY,20260403,014100,51.4220,51.4220,51.4220,51.4220
EURTRY,20260403,014200,51.4227,51.4227,51.4222,51.4222
EURTRY,20260403,014300,51.4225,51.4231,51.4225,51.4231
EURTRY,20260403,014400,51.4216,51.4216,51.4200,51.4200
EURTRY,20260403,014500,51.4200,51.4200,51.4200,51.4200
EURTRY,20260403,014600,51.4200,51.4200,51.4200,51.4200
EURTRY,20260403,014700,51.4191,51.4192,51.4191,51.4192
EURTRY,20260403,014800,51.4192,51.4192,51.4192,51.4192
EURTRY,20260403,014900,51.4192,51.4192,51.4192,51.4192
EURTRY,20260403,015000,51.4192,51.4192,51.4192,51.4192
EURTRY,20260403,015100,51.4201,51.4201,51.4201,51.4201
EURTRY,20260403,015200,51.4205,51.4205,51.4204,51.4204
EURTRY,20260403,015300,51.4204,51.4204,51.4204,51.4204
EURTRY,20260403,015400,51.4205,51.4205,51.4205,51.4205
EURTRY,20260403,015500,51.4205,51.4210,51.4205,51.4210
EURTRY,20260403,015600,51.4208,51.4208,51.4207,51.4207
EURTRY,20260403,015700,51.4207,51.4207,51.4207,51.4207
EURTRY,20260403,015800,51.4191,51.4222,51.4191,51.4222
EURTRY,20260403,015900,51.4250,51.4250,51.4250,51.4250
EURTRY,20260403,020000,51.4250,51.4250,51.4250,51.4250
EURTRY,20260403,020100,51.4069,51.4268,51.4069,51.4268
EURTRY,20260403,020200,51.4285,51.4323,51.4285,51.4323
EURTRY,20260403,020300,51.4346,51.4362,51.4337,51.4337
EURTRY,20260403,020400,51.4311,51.4311,51.4295,51.4295
EURTRY,20260403,020500,51.4303,51.4303,51.4303,51.4303
EURTRY,20260403,020600,51.4303,51.4303,51.4292,51.4292
EURTRY,20260403,020700,51.4299,51.4299,51.4299,51.4299
EURTRY,20260403,020800,51.4299,51.4299,51.4299,51.4299
EURTRY,20260403,020900,51.4299,51.4299,51.4299,51.4299
EURTRY,20260403,021000,51.4295,51.4295,51.4277,51.4277
EURTRY,20260403,021100,51.4258,51.4258,51.4240,51.4240
EURTRY,20260403,021200,51.4240,51.4240,51.4240,51.4240
EURTRY,20260403,021300,51.4239,51.4239,51.4228,51.4228
EURTRY,20260403,021400,51.4224,51.4224,51.4208,51.4208
EURTRY,20260403,021500,51.4204,51.4217,51.4204,51.4217
EURTRY,20260403,021600,51.4217,51.4217,51.4217,51.4217
EURTRY,20260403,021700,51.4217,51.4225,51.4217,51.4225
EURTRY,20260403,021800,51.4225,51.4225,51.4225,51.4225
EURTRY,20260403,021900,51.4225,51.4225,51.4225,51.4225
EURTRY,20260403,022000,51.4225,51.4225,51.4225,51.4225
EURTRY,20260403,022100,51.4225,51.4225,51.4225,51.4225
EURTRY,20260403,022200,51.4188,51.4198,51.4188,51.4198
EURTRY,20260403,022300,51.4198,51.4198,51.4198,51.4198
EURTRY,20260403,022400,51.4197,51.4211,51.4197,51.4211
EURTRY,20260403,022500,51.4215,51.4221,51.4215,51.4221
EURTRY,20260403,022600,51.4222,51.4222,51.4222,51.4222
EURTRY,20260403,022700,51.4222,51.4222,51.4189,51.4193
EURTRY,20260403,022800,51.4194,51.4207,51.4194,51.4207
EURTRY,20260403,022900,51.4207,51.4207,51.4207,51.4207
EURTRY,20260403,023000,51.4230,51.4231,51.4230,51.4231
EURTRY,20260403,023100,51.4225,51.4225,51.4225,51.4225
EURTRY,20260403,023200,51.4220,51.4275,51.4219,51.4255
EURTRY,20260403,023300,51.4239,51.4301,51.4222,51.4301
EURTRY,20260403,023400,51.4304,51.4304,51.4304,51.4304
EURTRY,20260403,023500,51.4304,51.4304,51.4304,51.4304
EURTRY,20260403,023600,51.4304,51.4304,51.4304,51.4304
EURTRY,20260403,023700,51.4304,51.4304,51.4304,51.4304
EURTRY,20260403,023800,51.4304,51.4304,51.4304,51.4304
EURTRY,20260403,023900,51.4304,51.4304,51.4236,51.4236
EURTRY,20260403,024000,51.4239,51.4248,51.4239,51.4245
EURTRY,20260403,024100,51.4243,51.4253,51.4243,51.4248
EURTRY,20260403,024200,51.4243,51.4243,51.4243,51.4243
EURTRY,20260403,024300,51.4243,51.4243,51.4240,51.4241
EURTRY,20260403,024400,51.4265,51.4265,51.4265,51.4265
EURTRY,20260403,024500,51.4265,51.4265,51.4265,51.4265
EURTRY,20260403,024600,51.4265,51.4265,51.4265,51.4265
EURTRY,20260403,024700,51.4265,51.4265,51.4265,51.4265
EURTRY,20260403,024800,51.4265,51.4265,51.4265,51.4265
EURTRY,20260403,024900,51.4265,51.4265,51.4265,51.4265
EURTRY,20260403,025000,51.4265,51.4265,51.4265,51.4265
EURTRY,20260403,025100,51.4260,51.4260,51.4260,51.4260
EURTRY,20260403,025200,51.4254,51.4254,51.4246,51.4246
EURTRY,20260403,025300,51.4243,51.4243,51.4190,51.4190
EURTRY,20260403,025400,51.4183,51.4183,51.4143,51.4143
EURTRY,20260403,025500,51.4139,51.4139,51.4095,51.4095
EURTRY,20260403,025600,51.4093,51.4095,51.4014,51.4023
EURTRY,20260403,025700,51.4022,51.4044,51.4022,51.4044
EURTRY,20260403,025800,51.4051,51.4071,51.4051,51.4061
EURTRY,20260403,025900,51.4051,51.4051,51.4024,51.4024
EURTRY,20260403,030000,51.4020,51.4020,51.4019,51.4019
EURTRY,20260403,030100,51.4012,51.4017,51.4000,51.4017
EURTRY,20260403,030200,51.4016,51.4016,51.4013,51.4013
EURTRY,20260403,030300,51.4000,51.4000,51.4000,51.4000
EURTRY,20260403,030400,51.4000,51.4031,51.4000,51.4031
EURTRY,20260403,030500,51.4031,51.4031,51.4031,51.4031
EURTRY,20260403,030600,51.4031,51.4031,51.4031,51.4031
EURTRY,20260403,030700,51.4062,51.4062,51.4062,51.4062
EURTRY,20260403,030800,51.4062,51.4062,51.4040,51.4040
EURTRY,20260403,030900,51.4040,51.4040,51.4040,51.4040
EURTRY,20260403,031000,51.4040,51.4040,51.4040,51.4040
EURTRY,20260403,031100,51.4040,51.4040,51.4040,51.4040
EURTRY,20260403,031200,51.4006,51.4006,51.4006,51.4006
EURTRY,20260403,031300,51.4006,51.4006,51.4006,51.4006
EURTRY,20260403,031400,51.4006,51.4006,51.3957,51.3957
EURTRY,20260403,031500,51.3954,51.3954,51.3954,51.3954
EURTRY,20260403,031600,51.3954,51.3954,51.3917,51.3917
EURTRY,20260403,031700,51.3915,51.3915,51.3915,51.3915
EURTRY,20260403,031800,51.3915,51.3915,51.3915,51.3915
EURTRY,20260403,031900,51.3915,51.3915,51.3915,51.3915
EURTRY,20260403,032000,51.3915,51.3959,51.3915,51.3959
EURTRY,20260403,032100,51.3959,51.3959,51.3959,51.3959
EURTRY,20260403,032200,51.3945,51.3945,51.3945,51.3945
EURTRY,20260403,032300,51.3949,51.3952,51.3949,51.3952
EURTRY,20260403,032400,51.3963,51.3963,51.3963,51.3963
EURTRY,20260403,032500,51.3963,51.3973,51.3963,51.3973
EURTRY,20260403,032600,51.3973,51.3973,51.3973,51.3973
EURTRY,20260403,032700,51.3973,51.3973,51.3973,51.3973
EURTRY,20260403,032800,51.3973,51.3973,51.3973,51.3973
EURTRY,20260403,032900,51.3973,51.3973,51.3973,51.3973
EURTRY,20260403,033000,51.3973,51.3973,51.3973,51.3973
EURTRY,20260403,033100,51.3941,51.3941,51.3941,51.3941
EURTRY,20260403,033200,51.3941,51.4158,51.3941,51.4158
EURTRY,20260403,033300,51.4158,51.4158,51.4158,51.4158
EURTRY,20260403,033400,51.4158,51.4158,51.4158,51.4158
EURTRY,20260403,033500,51.4125,51.4125,51.4125,51.4125
EURTRY,20260403,033600,51.4125,51.4125,51.4125,51.4125
EURTRY,20260403,033700,51.4125,51.4125,51.4125,51.4125
EURTRY,20260403,033800,51.4113,51.4113,51.3974,51.3974
EURTRY,20260403,033900,51.3974,51.3974,51.3974,51.3974
EURTRY,20260403,034000,51.3976,51.3976,51.3976,51.3976
EURTRY,20260403,034100,51.3976,51.3976,51.3976,51.3976
EURTRY,20260403,034200,51.3976,51.4114,51.3976,51.4106
EURTRY,20260403,034300,51.4086,51.4086,51.4080,51.4080
EURTRY,20260403,034400,51.4067,51.4067,51.4067,51.4067
EURTRY,20260403,034500,51.4067,51.4067,51.4067,51.4067
EURTRY,20260403,034600,51.4067,51.4067,51.4067,51.4067
EURTRY,20260403,034700,51.4067,51.4067,51.4067,51.4067
EURTRY,20260403,034800,51.4067,51.4067,51.4067,51.4067
EURTRY,20260403,034900,51.4067,51.4067,51.4067,51.4067
EURTRY,20260403,035000,51.4067,51.4067,51.4048,51.4048
EURTRY,20260403,035100,51.4055,51.4055,51.4055,51.4055
EURTRY,20260403,035200,51.4055,51.4055,51.4055,51.4055
EURTRY,20260403,035300,51.4055,51.4055,51.4055,51.4055
EURTRY,20260403,035400,51.4055,51.4055,51.4055,51.4055
EURTRY,20260403,035500,51.4055,51.4055,51.4055,51.4055
EURTRY,20260403,035600,51.4055,51.4055,51.4055,51.4055
EURTRY,20260403,035700,51.4055,51.4055,51.4042,51.4042
EURTRY,20260403,035800,51.4022,51.4022,51.4010,51.4010
EURTRY,20260403,035900,51.4007,51.4007,51.4007,51.4007
EURTRY,20260403,040000,51.4007,51.4026,51.4007,51.4026
EURTRY,20260403,040100,51.4030,51.4044,51.4030,51.4044
EURTRY,20260403,040200,51.4055,51.4057,51.4055,51.4057
EURTRY,20260403,040300,51.4057,51.4057,51.4057,51.4057
EURTRY,20260403,040400,51.4057,51.4057,51.4057,51.4057
EURTRY,20260403,040500,51.4057,51.4057,51.4057,51.4057
EURTRY,20260403,040600,51.4057,51.4057,51.4057,51.4057
EURTRY,20260403,040700,51.4057,51.4126,51.4057,51.4126
EURTRY,20260403,040800,51.4140,51.4144,51.4140,51.4144
EURTRY,20260403,040900,51.4144,51.4144,51.4144,51.4144
EURTRY,20260403,041000,51.4144,51.4144,51.4144,51.4144
EURTRY,20260403,041100,51.4174,51.4199,51.3988,51.3988
EURTRY,20260403,041200,51.3988,51.3988,51.3988,51.3988
EURTRY,20260403,041300,51.3988,51.3988,51.3988,51.3988
EURTRY,20260403,041400,51.3988,51.3988,51.3988,51.3988
EURTRY,20260403,041500,51.3988,51.3988,51.3988,51.3988
EURTRY,20260403,041600,51.3988,51.3988,51.3988,51.3988
EURTRY,20260403,041700,51.3988,51.3988,51.3988,51.3988
EURTRY,20260403,041800,51.3941,51.3941,51.3941,51.3941
EURTRY,20260403,041900,51.3941,51.3941,51.3941,51.3941
EURTRY,20260403,042000,51.3895,51.3895,51.3895,51.3895
EURTRY,20260403,042100,51.3893,51.3893,51.3893,51.3893
EURTRY,20260403,042200,51.3882,51.3882,51.3804,51.3804
EURTRY,20260403,042300,51.3801,51.3801,51.3782,51.3782
EURTRY,20260403,042400,51.3780,51.3780,51.3763,51.3764
EURTRY,20260403,042500,51.3766,51.3775,51.3766,51.3775
EURTRY,20260403,042600,51.3775,51.3775,51.3775,51.3775
EURTRY,20260403,042700,51.3775,51.3775,51.3775,51.3775
EURTRY,20260403,042800,51.3775,51.3775,51.3775,51.3775
EURTRY,20260403,042900,51.3775,51.3784,51.3775,51.3784
EURTRY,20260403,043000,51.3804,51.3804,51.3804,51.3804
EURTRY,20260403,043100,51.3804,51.3804,51.3804,51.3804
EURTRY,20260403,043200,51.3941,51.3941,51.3941,51.3941
EURTRY,20260403,043300,51.3953,51.3954,51.3953,51.3954
EURTRY,20260403,043400,51.3954,51.3954,51.3954,51.3954
EURTRY,20260403,043500,51.3954,51.3954,51.3954,51.3954
EURTRY,20260403,043600,51.3954,51.3954,51.3954,51.3954
EURTRY,20260403,043700,51.3954,51.3954,51.3954,51.3954
EURTRY,20260403,043800,51.3954,51.3954,51.3954,51.3954
EURTRY,20260403,043900,51.3995,51.3995,51.3995,51.3995
EURTRY,20260403,044000,51.3995,51.3995,51.3995,51.3995
EURTRY,20260403,044100,51.3995,51.3995,51.3995,51.3995
EURTRY,20260403,044200,51.3995,51.3995,51.3995,51.3995
EURTRY,20260403,044300,51.3995,51.4031,51.3995,51.4011
EURTRY,20260403,044400,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,044500,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,044600,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,044700,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,044800,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,044900,51.3832,51.3832,51.3818,51.3818
EURTRY,20260403,045000,51.3818,51.3818,51.3818,51.3818
EURTRY,20260403,045100,51.3847,51.3855,51.3847,51.3855
EURTRY,20260403,045200,51.3873,51.4095,51.3873,51.4095
EURTRY,20260403,045300,51.4100,51.4100,51.4072,51.4072
EURTRY,20260403,045400,51.3889,51.3889,51.3889,51.3889
EURTRY,20260403,045500,51.3891,51.3912,51.3891,51.3912
EURTRY,20260403,045600,51.3912,51.3912,51.3912,51.3912
EURTRY,20260403,045700,51.3912,51.4104,51.3912,51.4104
EURTRY,20260403,045800,51.4101,51.4101,51.4101,51.4101
EURTRY,20260403,045900,51.4101,51.4126,51.4101,51.4126
EURTRY,20260403,050000,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,050100,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,050200,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,050300,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,050400,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,050500,51.4124,51.4124,51.4124,51.4124
EURTRY,20260403,050600,51.4124,51.4137,51.4124,51.4137
EURTRY,20260403,050700,51.4137,51.4137,51.4137,51.4137
EURTRY,20260403,050800,51.4135,51.4145,51.4135,51.4145
EURTRY,20260403,050900,51.4145,51.4145,51.4145,51.4145
EURTRY,20260403,051000,51.4145,51.4145,51.4145,51.4145
EURTRY,20260403,051100,51.4145,51.4145,51.4145,51.4145
EURTRY,20260403,051200,51.4145,51.4145,51.4145,51.4145
EURTRY,20260403,051300,51.4145,51.4145,51.4145,51.4145
EURTRY,20260403,051400,51.4145,51.4145,51.4145,51.4145
EURTRY,20260403,051500,51.4117,51.4117,51.4117,51.4117
EURTRY,20260403,051600,51.4117,51.4117,51.3919,51.3919
EURTRY,20260403,051700,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,051800,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,051900,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052000,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052100,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052200,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052300,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052400,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052500,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052600,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052700,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052800,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,052900,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053000,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053100,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053200,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053300,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053400,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053500,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053600,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053700,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053800,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,053900,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,054000,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,054100,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,054200,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,054300,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,054400,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,054500,51.3919,51.3919,51.3919,51.3919
EURTRY,20260403,054600,51.4074,51.4074,51.4074,51.4074
EURTRY,20260403,054700,51.4074,51.4074,51.4071,51.4071
EURTRY,20260403,054800,51.4072,51.4084,51.4072,51.4084
EURTRY,20260403,054900,51.4084,51.4084,51.4084,51.4084
EURTRY,20260403,055000,51.3905,51.3905,51.3905,51.3905
EURTRY,20260403,055100,51.3905,51.3905,51.3905,51.3905
EURTRY,20260403,055200,51.3905,51.3905,51.3905,51.3905
EURTRY,20260403,055300,51.3905,51.3905,51.3905,51.3905
EURTRY,20260403,055400,51.3905,51.3905,51.3905,51.3905
EURTRY,20260403,055500,51.3905,51.3905,51.3905,51.3905
EURTRY,20260403,055600,51.3905,51.3905,51.3905,51.3905
EURTRY,20260403,055700,51.3841,51.3869,51.3841,51.3869
EURTRY,20260403,055800,51.3874,51.3874,51.3874,51.3874
EURTRY,20260403,055900,51.3874,51.3874,51.3874,51.3874
EURTRY,20260403,060000,51.3903,51.3908,51.3903,51.3908
EURTRY,20260403,060100,51.3907,51.3907,51.3907,51.3907
EURTRY,20260403,060200,51.3907,51.3907,51.3900,51.3900
EURTRY,20260403,060300,51.3900,51.3900,51.3900,51.3900
EURTRY,20260403,060400,51.3900,51.3900,51.3900,51.3900
EURTRY,20260403,060500,51.3900,51.3900,51.3900,51.3900
EURTRY,20260403,060600,51.3900,51.3900,51.3900,51.3900
EURTRY,20260403,060700,51.3900,51.3900,51.3890,51.3890
EURTRY,20260403,060800,51.3879,51.3879,51.3849,51.3849
EURTRY,20260403,060900,51.3849,51.3849,51.3849,51.3849
EURTRY,20260403,061000,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061100,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061200,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061300,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061400,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061500,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061600,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061700,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061800,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,061900,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,062000,51.3822,51.3822,51.3822,51.3822
EURTRY,20260403,062100,51.3822,51.3840,51.3822,51.3840
EURTRY,20260403,062200,51.3838,51.3838,51.3838,51.3838
EURTRY,20260403,062300,51.3838,51.3838,51.3838,51.3838
EURTRY,20260403,062400,51.3838,51.3859,51.3838,51.3859
EURTRY,20260403,062500,51.3859,51.3859,51.3859,51.3859
EURTRY,20260403,062600,51.3859,51.3859,51.3859,51.3859
EURTRY,20260403,062700,51.3881,51.3881,51.3881,51.3881
EURTRY,20260403,062800,51.3881,51.3881,51.3881,51.3881
EURTRY,20260403,062900,51.3881,51.3881,51.3881,51.3881
EURTRY,20260403,063000,51.3881,51.3881,51.3881,51.3881
EURTRY,20260403,063100,51.3852,51.3852,51.3852,51.3852
EURTRY,20260403,063200,51.3852,51.3852,51.3829,51.3830
EURTRY,20260403,063300,51.3836,51.3839,51.3836,51.3839
EURTRY,20260403,063400,51.3848,51.3851,51.3848,51.3851
EURTRY,20260403,063500,51.3848,51.3849,51.3848,51.3849
EURTRY,20260403,063600,51.3854,51.3854,51.3854,51.3854
EURTRY,20260403,063700,51.3854,51.3854,51.3852,51.3852
EURTRY,20260403,063800,51.3852,51.3852,51.3852,51.3852
EURTRY,20260403,063900,51.3852,51.3852,51.3852,51.3852
EURTRY,20260403,064000,51.3852,51.3852,51.3852,51.3852
EURTRY,20260403,064100,51.3863,51.3863,51.3863,51.3863
EURTRY,20260403,064200,51.3863,51.3863,51.3863,51.3863
EURTRY,20260403,064300,51.3863,51.3863,51.3863,51.3863
EURTRY,20260403,064400,51.3863,51.3863,51.3863,51.3863
EURTRY,20260403,064500,51.3863,51.3863,51.3863,51.3863
EURTRY,20260403,064600,51.3863,51.3863,51.3863,51.3863
EURTRY,20260403,064700,51.3863,51.3863,51.3863,51.3863
EURTRY,20260403,064800,51.3872,51.3872,51.3868,51.3868
EURTRY,20260403,064900,51.3868,51.3868,51.3868,51.3868
EURTRY,20260403,065000,51.3868,51.3868,51.3868,51.3868
EURTRY,20260403,065100,51.3855,51.3855,51.3855,51.3855
EURTRY,20260403,065200,51.3855,51.3855,51.3835,51.3835
EURTRY,20260403,065300,51.3835,51.3835,51.3835,51.3835
EURTRY,20260403,065400,51.3835,51.3835,51.3835,51.3835
EURTRY,20260403,065500,51.3824,51.3824,51.3824,51.3824
EURTRY,20260403,065600,51.3830,51.3830,51.3830,51.3830
EURTRY,20260403,065700,51.3830,51.3830,51.3830,51.3830
EURTRY,20260403,065800,51.3830,51.3830,51.3830,51.3830
EURTRY,20260403,065900,51.3830,51.3830,51.3830,51.3830
EURTRY,20260403,070000,51.3830,51.3830,51.3830,51.3830
EURTRY,20260403,070100,51.3857,51.3865,51.3840,51.3840
EURTRY,20260403,070200,51.3834,51.3834,51.3826,51.3826
EURTRY,20260403,070300,51.3824,51.4023,51.3816,51.3906
EURTRY,20260403,070400,51.3902,51.3943,51.3828,51.3828
EURTRY,20260403,070500,51.3820,51.4098,51.3820,51.4070
EURTRY,20260403,070600,51.4075,51.4075,51.4030,51.4030
EURTRY,20260403,070700,51.4024,51.4028,51.4018,51.4028
EURTRY,20260403,070800,51.4039,51.4039,51.3826,51.3830
EURTRY,20260403,070900,51.3834,51.3834,51.3824,51.3831
EURTRY,20260403,071000,51.3853,51.3906,51.3853,51.3906
EURTRY,20260403,071100,51.3922,51.3947,51.3922,51.3947
EURTRY,20260403,071200,51.3939,51.3939,51.3939,51.3939
EURTRY,20260403,071300,51.3939,51.3939,51.3927,51.3927
EURTRY,20260403,071400,51.3917,51.3958,51.3917,51.3958
EURTRY,20260403,071500,51.3946,51.3953,51.3946,51.3953
EURTRY,20260403,071600,51.3959,51.3959,51.3950,51.3950
EURTRY,20260403,071700,51.3949,51.3949,51.3898,51.3898
EURTRY,20260403,071800,51.3880,51.3880,51.3839,51.3843
EURTRY,20260403,071900,51.3844,51.3855,51.3844,51.3849
EURTRY,20260403,072000,51.3847,51.3847,51.3834,51.3834
EURTRY,20260403,072100,51.3839,51.3839,51.3839,51.3839
EURTRY,20260403,072200,51.3842,51.3842,51.3842,51.3842
EURTRY,20260403,072300,51.3842,51.3842,51.3842,51.3842
EURTRY,20260403,072400,51.3787,51.3788,51.3787,51.3788
EURTRY,20260403,072500,51.3784,51.3784,51.3763,51.3763
EURTRY,20260403,072600,51.3763,51.3763,51.3763,51.3763
EURTRY,20260403,072700,51.3763,51.3763,51.3763,51.3763
EURTRY,20260403,072800,51.3763,51.3763,51.3763,51.3763
EURTRY,20260403,072900,51.3763,51.3763,51.3763,51.3763
EURTRY,20260403,073000,51.3763,51.3763,51.3763,51.3763
EURTRY,20260403,073100,51.3763,51.3763,51.3763,51.3763
EURTRY,20260403,073200,51.3742,51.3742,51.3742,51.3742
EURTRY,20260403,073300,51.3745,51.3774,51.3745,51.3774
EURTRY,20260403,073400,51.3782,51.3836,51.3782,51.3835
EURTRY,20260403,073500,51.3835,51.3835,51.3835,51.3835
EURTRY,20260403,073600,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,073700,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,073800,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,073900,51.3832,51.3832,51.3832,51.3832
EURTRY,20260403,074000,51.3832,51.4090,51.3832,51.4090
EURTRY,20260403,074100,51.4125,51.4174,51.4125,51.4174
EURTRY,20260403,074200,51.4174,51.4174,51.4161,51.4161
EURTRY,20260403,074300,51.4148,51.4225,51.4148,51.4224
EURTRY,20260403,074400,51.4223,51.4223,51.4179,51.4179
EURTRY,20260403,074500,51.4196,51.4301,51.4196,51.4296
EURTRY,20260403,074600,51.4300,51.4360,51.4300,51.4360
EURTRY,20260403,074700,51.4366,51.4390,51.4366,51.4390
EURTRY,20260403,074800,51.4390,51.4390,51.4390,51.4390
EURTRY,20260403,074900,51.4390,51.4390,51.4390,51.4390
EURTRY,20260403,075000,51.4390,51.4390,51.4390,51.4390
EURTRY,20260403,075100,51.4390,51.4390,51.4390,51.4390
EURTRY,20260403,075200,51.4390,51.4390,51.4390,51.4390
EURTRY,20260403,075300,51.4390,51.4390,51.4390,51.4390
EURTRY,20260403,075400,51.4390,51.4392,51.4390,51.4392
EURTRY,20260403,075500,51.4396,51.4422,51.4396,51.4422
EURTRY,20260403,075600,51.4423,51.4423,51.4423,51.4423
EURTRY,20260403,075700,51.4425,51.4425,51.4423,51.4423
EURTRY,20260403,075800,51.4431,51.4449,51.4431,51.4449
EURTRY,20260403,075900,51.4454,51.4457,51.4454,51.4457
EURTRY,20260403,080000,51.4440,51.4440,51.4440,51.4440
EURTRY,20260403,080100,51.4437,51.4437,51.4414,51.4422
EURTRY,20260403,080200,51.4423,51.4426,51.4420,51.4422
EURTRY,20260403,080300,51.4427,51.4427,51.4421,51.4421
EURTRY,20260403,080400,51.4420,51.4421,51.4416,51.4416
EURTRY,20260403,080500,51.4414,51.4414,51.4410,51.4410
EURTRY,20260403,080600,51.4410,51.4410,51.4388,51.4388
EURTRY,20260403,080700,51.4376,51.4376,51.4371,51.4371
EURTRY,20260403,080800,51.4368,51.4376,51.4368,51.4376
EURTRY,20260403,080900,51.4376,51.4376,51.4376,51.4376
EURTRY,20260403,081000,51.4376,51.4384,51.4376,51.4384
EURTRY,20260403,081100,51.4385,51.4407,51.4385,51.4407
EURTRY,20260403,081200,51.4413,51.4425,51.4413,51.4425
EURTRY,20260403,081300,51.4444,51.4483,51.4444,51.4483
EURTRY,20260403,081400,51.4484,51.4492,51.4484,51.4486
EURTRY,20260403,081500,51.4482,51.4485,51.4469,51.4469
EURTRY,20260403,081600,51.4462,51.4469,51.4460,51.4469
EURTRY,20260403,081700,51.4468,51.4468,51.4467,51.4467
EURTRY,20260403,081800,51.4467,51.4467,51.4453,51.4453
EURTRY,20260403,081900,51.4449,51.4449,51.4445,51.4445
EURTRY,20260403,082000,51.4445,51.4445,51.4445,51.4445
EURTRY,20260403,082100,51.4445,51.4469,51.4445,51.4469
EURTRY,20260403,082200,51.4473,51.4473,51.4473,51.4473
EURTRY,20260403,082300,51.4473,51.4473,51.4473,51.4473
EURTRY,20260403,082400,51.4479,51.4479,51.4479,51.4479
EURTRY,20260403,082500,51.4479,51.4479,51.4479,51.4479
EURTRY,20260403,082600,51.4479,51.4479,51.4479,51.4479
EURTRY,20260403,082700,51.4479,51.4479,51.4479,51.4479
EURTRY,20260403,082800,51.4479,51.4479,51.4479,51.4479
EURTRY,20260403,082900,51.4375,51.4386,51.4375,51.4379
EURTRY,20260403,083000,51.4376,51.4376,51.4376,51.4376
EURTRY,20260403,083100,51.4361,51.4361,51.4342,51.4348
EURTRY,20260403,083200,51.4361,51.4393,51.4361,51.4393
EURTRY,20260403,083300,51.4395,51.4398,51.4395,51.4397
EURTRY,20260403,083400,51.4398,51.4398,51.4398,51.4398
EURTRY,20260403,083500,51.4398,51.4398,51.4398,51.4398
EURTRY,20260403,083600,51.4397,51.4397,51.4397,51.4397
EURTRY,20260403,083700,51.4374,51.4374,51.4373,51.4373
EURTRY,20260403,083800,51.4371,51.4371,51.4371,51.4371
EURTRY,20260403,083900,51.4371,51.4371,51.4371,51.4371
EURTRY,20260403,084000,51.4376,51.4385,51.4376,51.4385
EURTRY,20260403,084100,51.4398,51.4436,51.4398,51.4436
EURTRY,20260403,084200,51.4449,51.4471,51.4449,51.4471
EURTRY,20260403,084300,51.4474,51.4496,51.4474,51.4496
EURTRY,20260403,084400,51.4503,51.4503,51.4503,51.4503
EURTRY,20260403,084500,51.4506,51.4517,51.4506,51.4517
EURTRY,20260403,084600,51.4520,51.4522,51.4498,51.4498
EURTRY,20260403,084700,51.4498,51.4531,51.4498,51.4531
EURTRY,20260403,084800,51.4531,51.4531,51.4531,51.4531
EURTRY,20260403,084900,51.4531,51.4531,51.4531,51.4531
EURTRY,20260403,085000,51.4537,51.4544,51.4537,51.4544
EURTRY,20260403,085100,51.4544,51.4597,51.4544,51.4597
EURTRY,20260403,085200,51.4598,51.4600,51.4598,51.4600
EURTRY,20260403,085300,51.4600,51.4600,51.4600,51.4600
EURTRY,20260403,085400,51.4601,51.4602,51.4601,51.4602
EURTRY,20260403,085500,51.4602,51.4602,51.4602,51.4602
EURTRY,20260403,085600,51.4602,51.4602,51.4602,51.4602
EURTRY,20260403,085700,51.4528,51.4539,51.4526,51.4539
EURTRY,20260403,085800,51.4533,51.4533,51.4517,51.4517
EURTRY,20260403,085900,51.4516,51.4531,51.4516,51.4531
EURTRY,20260403,090000,51.4532,51.4546,51.4532,51.4546
EURTRY,20260403,090100,51.4548,51.4579,51.4548,51.4576
EURTRY,20260403,090200,51.4574,51.4578,51.4569,51.4569
EURTRY,20260403,090300,51.4577,51.4589,51.4577,51.4589
EURTRY,20260403,090400,51.4589,51.4589,51.4589,51.4589
EURTRY,20260403,090500,51.4589,51.4589,51.4589,51.4589
EURTRY,20260403,090600,51.4589,51.4589,51.4589,51.4589
EURTRY,20260403,090700,51.4589,51.4589,51.4589,51.4589
EURTRY,20260403,090800,51.4592,51.4592,51.4592,51.4592
EURTRY,20260403,090900,51.4592,51.4604,51.4592,51.4604
EURTRY,20260403,091000,51.4614,51.4614,51.4614,51.4614
EURTRY,20260403,091100,51.4614,51.4614,51.4614,51.4614
EURTRY,20260403,091200,51.4614,51.4614,51.4614,51.4614
EURTRY,20260403,091300,51.4614,51.4614,51.4614,51.4614
EURTRY,20260403,091400,51.4614,51.4614,51.4614,51.4614
EURTRY,20260403,091500,51.4614,51.4614,51.4597,51.4603
EURTRY,20260403,091600,51.4606,51.4606,51.4606,51.4606
EURTRY,20260403,091700,51.4606,51.4606,51.4606,51.4606
EURTRY,20260403,091800,51.4618,51.4634,51.4618,51.4634
EURTRY,20260403,091900,51.4634,51.4634,51.4634,51.4634
EURTRY,20260403,092000,51.4634,51.4634,51.4634,51.4634
EURTRY,20260403,092100,51.4634,51.4634,51.4634,51.4634
EURTRY,20260403,092200,51.4660,51.4660,51.4660,51.4660
EURTRY,20260403,092300,51.4680,51.4690,51.4680,51.4690
EURTRY,20260403,092400,51.4690,51.4690,51.4690,51.4690
EURTRY,20260403,092500,51.4690,51.4769,51.4690,51.4769
EURTRY,20260403,092600,51.4780,51.4799,51.4780,51.4799
EURTRY,20260403,092700,51.4800,51.4846,51.4800,51.4846
EURTRY,20260403,092800,51.4831,51.4831,51.4743,51.4743
EURTRY,20260403,092900,51.4740,51.4740,51.4728,51.4738
EURTRY,20260403,093000,51.4750,51.4754,51.4750,51.4754
EURTRY,20260403,093100,51.4746,51.4746,51.4731,51.4731
EURTRY,20260403,093200,51.4731,51.4731,51.4731,51.4731
EURTRY,20260403,093300,51.4728,51.4728,51.4728,51.4728
EURTRY,20260403,093400,51.4728,51.4728,51.4728,51.4728
EURTRY,20260403,093500,51.4728,51.4728,51.4703,51.4703
EURTRY,20260403,093600,51.4703,51.4703,51.4703,51.4703
EURTRY,20260403,093700,51.4732,51.4732,51.4732,51.4732
EURTRY,20260403,093800,51.4719,51.4719,51.4719,51.4719
EURTRY,20260403,093900,51.4733,51.4747,51.4733,51.4747
EURTRY,20260403,094000,51.4754,51.4793,51.4754,51.4793
EURTRY,20260403,094100,51.4793,51.4793,51.4793,51.4793
EURTRY,20260403,094200,51.4824,51.4824,51.4824,51.4824
EURTRY,20260403,094300,51.4824,51.4824,51.4824,51.4824
EURTRY,20260403,094400,51.4824,51.4824,51.4808,51.4808
EURTRY,20260403,094500,51.4811,51.4827,51.4811,51.4825
EURTRY,20260403,094600,51.4819,51.4819,51.4811,51.4811
EURTRY,20260403,094700,51.4811,51.4811,51.4778,51.4778
EURTRY,20260403,094800,51.4778,51.4778,51.4778,51.4778
EURTRY,20260403,094900,51.4778,51.4783,51.4778,51.4783
EURTRY,20260403,095000,51.4789,51.4792,51.4789,51.4789
EURTRY,20260403,095100,51.4789,51.4789,51.4789,51.4789
EURTRY,20260403,095200,51.4789,51.4789,51.4789,51.4789
EURTRY,20260403,095300,51.4789,51.4789,51.4789,51.4789
EURTRY,20260403,095400,51.4789,51.4789,51.4789,51.4789
EURTRY,20260403,095500,51.4787,51.4787,51.4787,51.4787
EURTRY,20260403,095600,51.4787,51.4787,51.4787,51.4787
EURTRY,20260403,095700,51.4809,51.4809,51.4809,51.4809
EURTRY,20260403,095800,51.4809,51.4809,51.4716,51.4716
EURTRY,20260403,095900,51.4715,51.4733,51.4715,51.4731
EURTRY,20260403,100000,51.4729,51.4729,51.4715,51.4715
EURTRY,20260403,100100,51.4711,51.4711,51.4693,51.4693
EURTRY,20260403,100200,51.4693,51.4693,51.4693,51.4693
EURTRY,20260403,100300,51.4698,51.4747,51.4698,51.4747
EURTRY,20260403,100400,51.4747,51.4747,51.4747,51.4747
EURTRY,20260403,100500,51.4735,51.4750,51.4735,51.4750
EURTRY,20260403,100600,51.4750,51.4750,51.4750,51.4750
EURTRY,20260403,100700,51.4723,51.4723,51.4723,51.4723
EURTRY,20260403,100800,51.4723,51.4723,51.4723,51.4723
EURTRY,20260403,100900,51.4723,51.4723,51.4671,51.4671
EURTRY,20260403,101000,51.4667,51.4667,51.4666,51.4666
EURTRY,20260403,101100,51.4666,51.4666,51.4666,51.4666
EURTRY,20260403,101200,51.4666,51.4666,51.4666,51.4666
EURTRY,20260403,101300,51.4666,51.4666,51.4666,51.4666
EURTRY,20260403,101400,51.4656,51.4656,51.4656,51.4656
EURTRY,20260403,101500,51.4656,51.4656,51.4656,51.4656
EURTRY,20260403,101600,51.4656,51.4656,51.4653,51.4653
EURTRY,20260403,101700,51.4653,51.4653,51.4649,51.4649
EURTRY,20260403,101800,51.4642,51.4642,51.4627,51.4627
EURTRY,20260403,101900,51.4622,51.4622,51.4609,51.4609
EURTRY,20260403,102000,51.4608,51.4608,51.4608,51.4608
EURTRY,20260403,102100,51.4613,51.4613,51.4613,51.4613
EURTRY,20260403,102200,51.4613,51.4613,51.4613,51.4613
EURTRY,20260403,102300,51.4613,51.4613,51.4613,51.4613
EURTRY,20260403,102400,51.4613,51.4645,51.4613,51.4645
EURTRY,20260403,102500,51.4644,51.4665,51.4644,51.4665
EURTRY,20260403,102600,51.4664,51.4666,51.4660,51.4660
EURTRY,20260403,102700,51.4655,51.4664,51.4655,51.4664
EURTRY,20260403,102800,51.4668,51.4671,51.4667,51.4671
EURTRY,20260403,102900,51.4674,51.4677,51.4674,51.4677
EURTRY,20260403,103000,51.4681,51.4688,51.4681,51.4688
EURTRY,20260403,103100,51.4688,51.4688,51.4688,51.4688
EURTRY,20260403,103200,51.4700,51.4710,51.4700,51.4707
EURTRY,20260403,103300,51.4708,51.4709,51.4708,51.4709
EURTRY,20260403,103400,51.4708,51.4709,51.4707,51.4709
EURTRY,20260403,103500,51.4708,51.4708,51.4708,51.4708
EURTRY,20260403,103600,51.4708,51.4708,51.4708,51.4708
EURTRY,20260403,103700,51.4708,51.4725,51.4708,51.4725
EURTRY,20260403,103800,51.4725,51.4725,51.4725,51.4725
EURTRY,20260403,103900,51.4723,51.4723,51.4723,51.4723
EURTRY,20260403,104000,51.4723,51.4723,51.4723,51.4723
EURTRY,20260403,104100,51.4723,51.4723,51.4723,51.4723
EURTRY,20260403,104200,51.4723,51.4723,51.4723,51.4723
EURTRY,20260403,104300,51.4723,51.4731,51.4723,51.4731
EURTRY,20260403,104400,51.4731,51.4759,51.4731,51.4759
EURTRY,20260403,104500,51.4760,51.4760,51.4760,51.4760
EURTRY,20260403,104600,51.4760,51.4760,51.4760,51.4760
EURTRY,20260403,104700,51.4760,51.4771,51.4760,51.4771
EURTRY,20260403,104800,51.4771,51.4771,51.4771,51.4771
EURTRY,20260403,104900,51.4771,51.4771,51.4771,51.4771
EURTRY,20260403,105000,51.4771,51.4771,51.4771,51.4771
EURTRY,20260403,105100,51.4771,51.4771,51.4771,51.4771
EURTRY,20260403,105200,51.4772,51.4772,51.4711,51.4711
EURTRY,20260403,105300,51.4708,51.4708,51.4676,51.4676
EURTRY,20260403,105400,51.4676,51.4676,51.4676,51.4676
EURTRY,20260403,105500,51.4707,51.4708,51.4707,51.4708
EURTRY,20260403,105600,51.4708,51.4708,51.4708,51.4708
EURTRY,20260403,105700,51.4708,51.4708,51.4706,51.4706
EURTRY,20260403,105800,51.4706,51.4706,51.4706,51.4706
EURTRY,20260403,105900,51.4706,51.4706,51.4706,51.4706
EURTRY,20260403,110000,51.4706,51.4706,51.4706,51.4706
EURTRY,20260403,110100,51.4732,51.4735,51.4731,51.4731
EURTRY,20260403,110200,51.4727,51.4727,51.4727,51.4727
EURTRY,20260403,110300,51.4727,51.4742,51.4727,51.4742
EURTRY,20260403,110400,51.4747,51.4747,51.4747,51.4747
EURTRY,20260403,110500,51.4749,51.4749,51.4697,51.4697
EURTRY,20260403,110600,51.4695,51.4695,51.4695,51.4695
EURTRY,20260403,110700,51.4689,51.4693,51.4685,51.4693
EURTRY,20260403,110800,51.4706,51.4734,51.4706,51.4734
EURTRY,20260403,110900,51.4739,51.4779,51.4739,51.4779
EURTRY,20260403,111000,51.4787,51.4792,51.4787,51.4792
EURTRY,20260403,111100,51.4792,51.4792,51.4792,51.4792
EURTRY,20260403,111200,51.4798,51.4798,51.4798,51.4798
EURTRY,20260403,111300,51.4798,51.4798,51.4798,51.4798
EURTRY,20260403,111400,51.4798,51.4798,51.4798,51.4798
EURTRY,20260403,111500,51.4798,51.4798,51.4798,51.4798
EURTRY,20260403,111600,51.4798,51.4798,51.4793,51.4793
EURTRY,20260403,111700,51.4792,51.4795,51.4792,51.4795
EURTRY,20260403,111800,51.4795,51.4795,51.4795,51.4795
EURTRY,20260403,111900,51.4795,51.4795,51.4773,51.4774
EURTRY,20260403,112000,51.4785,51.4785,51.4785,51.4785
EURTRY,20260403,112100,51.4785,51.4785,51.4785,51.4785
EURTRY,20260403,112200,51.4785,51.4785,51.4785,51.4785
EURTRY,20260403,112300,51.4767,51.4773,51.4767,51.4773
EURTRY,20260403,112400,51.4770,51.4770,51.4764,51.4764
EURTRY,20260403,112500,51.4764,51.4764,51.4764,51.4764
EURTRY,20260403,112600,51.4743,51.4743,51.4743,51.4743
EURTRY,20260403,112700,51.4743,51.4774,51.4743,51.4774
EURTRY,20260403,112800,51.4778,51.4786,51.4778,51.4786
EURTRY,20260403,112900,51.4786,51.4786,51.4786,51.4786
EURTRY,20260403,113000,51.4798,51.4799,51.4798,51.4799
EURTRY,20260403,113100,51.4799,51.4799,51.4799,51.4799
EURTRY,20260403,113200,51.4799,51.4799,51.4799,51.4799
EURTRY,20260403,113300,51.4799,51.4799,51.4766,51.4766
EURTRY,20260403,113400,51.4745,51.4745,51.4745,51.4745
EURTRY,20260403,113500,51.4745,51.4745,51.4745,51.4745
EURTRY,20260403,113600,51.4745,51.4745,51.4745,51.4745
EURTRY,20260403,113700,51.4745,51.4745,51.4726,51.4726
EURTRY,20260403,113800,51.4726,51.4726,51.4726,51.4726
EURTRY,20260403,113900,51.4726,51.4726,51.4726,51.4726
EURTRY,20260403,114000,51.4726,51.4726,51.4726,51.4726
EURTRY,20260403,114100,51.4726,51.4726,51.4726,51.4726
EURTRY,20260403,114200,51.4726,51.4726,51.4726,51.4726
EURTRY,20260403,114300,51.4726,51.4726,51.4726,51.4726
EURTRY,20260403,114400,51.4726,51.4726,51.4726,51.4726
EURTRY,20260403,114500,51.4719,51.4719,51.4719,51.4719
EURTRY,20260403,114600,51.4719,51.4719,51.4719,51.4719
EURTRY,20260403,114700,51.4719,51.4719,51.4668,51.4668
EURTRY,20260403,114800,51.4664,51.4664,51.4664,51.4664
EURTRY,20260403,114900,51.4664,51.4664,51.4628,51.4628
EURTRY,20260403,115000,51.4628,51.4628,51.4628,51.4628
EURTRY,20260403,115100,51.4661,51.4663,51.4661,51.4663
EURTRY,20260403,115200,51.4662,51.4662,51.4662,51.4662
EURTRY,20260403,115300,51.4662,51.4662,51.4661,51.4661
EURTRY,20260403,115400,51.4660,51.4668,51.4660,51.4668
EURTRY,20260403,115500,51.4675,51.4723,51.4675,51.4723
EURTRY,20260403,115600,51.4682,51.4682,51.4682,51.4682
EURTRY,20260403,115700,51.4706,51.4706,51.4706,51.4706
EURTRY,20260403,115800,51.4708,51.4708,51.4694,51.4694
EURTRY,20260403,115900,51.4694,51.4694,51.4693,51.4693
EURTRY,20260403,120000,51.4693,51.4693,51.4693,51.4693
EURTRY,20260403,120100,51.4713,51.4713,51.4713,51.4713
EURTRY,20260403,120200,51.4716,51.4716,51.4716,51.4716
EURTRY,20260403,120300,51.4716,51.4716,51.4716,51.4716
EURTRY,20260403,120400,51.4716,51.4716,51.4716,51.4716
EURTRY,20260403,120500,51.4716,51.4716,51.4716,51.4716
EURTRY,20260403,120600,51.4716,51.4716,51.4716,51.4716
EURTRY,20260403,120700,51.4716,51.4716,51.4716,51.4716
EURTRY,20260403,120800,51.4716,51.4716,51.4716,51.4716
EURTRY,20260403,120900,51.4716,51.4757,51.4716,51.4757
EURTRY,20260403,121000,51.4757,51.4757,51.4757,51.4757
EURTRY,20260403,121100,51.4757,51.4757,51.4757,51.4757
EURTRY,20260403,121200,51.4757,51.4762,51.4757,51.4762
EURTRY,20260403,121300,51.4762,51.4762,51.4762,51.4762
EURTRY,20260403,121400,51.4759,51.4759,51.4759,51.4759
EURTRY,20260403,121500,51.4760,51.4760,51.4760,51.4760
EURTRY,20260403,121600,51.4760,51.4760,51.4752,51.4752
EURTRY,20260403,121700,51.4747,51.4747,51.4739,51.4739
EURTRY,20260403,121800,51.4732,51.4732,51.4732,51.4732
EURTRY,20260403,121900,51.4732,51.4732,51.4729,51.4729
EURTRY,20260403,122000,51.4729,51.4734,51.4729,51.4734
EURTRY,20260403,122100,51.4734,51.4734,51.4733,51.4733
EURTRY,20260403,122200,51.4753,51.4757,51.4753,51.4757
EURTRY,20260403,122300,51.4775,51.4777,51.4775,51.4776
EURTRY,20260403,122400,51.4776,51.4776,51.4776,51.4776
EURTRY,20260403,122500,51.4776,51.4776,51.4776,51.4776
EURTRY,20260403,122600,51.4776,51.4776,51.4776,51.4776
EURTRY,20260403,122700,51.4776,51.4776,51.4776,51.4776
EURTRY,20260403,122800,51.4776,51.4776,51.4776,51.4776
EURTRY,20260403,122900,51.4776,51.4776,51.4776,51.4776
EURTRY,20260403,123000,51.4776,51.4776,51.4776,51.4776
EURTRY,20260403,123100,51.4776,51.4810,51.4776,51.4810
EURTRY,20260403,123200,51.4810,51.4810,51.4810,51.4810
EURTRY,20260403,123300,51.4745,51.4745,51.4745,51.4745
EURTRY,20260403,123400,51.4745,51.4745,51.4745,51.4745
EURTRY,20260403,123500,51.4739,51.4741,51.4736,51.4741
EURTRY,20260403,123600,51.4741,51.4741,51.4741,51.4741
EURTRY,20260403,123700,51.4741,51.4741,51.4741,51.4741
EURTRY,20260403,123800,51.4746,51.4746,51.4746,51.4746
EURTRY,20260403,123900,51.4740,51.4740,51.4734,51.4734
EURTRY,20260403,124000,51.4734,51.4743,51.4734,51.4743
EURTRY,20260403,124100,51.4740,51.4740,51.4740,51.4740
EURTRY,20260403,124200,51.4740,51.4740,51.4740,51.4740
EURTRY,20260403,124300,51.4740,51.4740,51.4679,51.4679
EURTRY,20260403,124400,51.4678,51.4678,51.4677,51.4677
EURTRY,20260403,124500,51.4678,51.4678,51.4678,51.4678
EURTRY,20260403,124600,51.4678,51.4714,51.4678,51.4714
EURTRY,20260403,124700,51.4713,51.4797,51.4713,51.4797
EURTRY,20260403,124800,51.4803,51.4827,51.4803,51.4825
EURTRY,20260403,124900,51.4827,51.4827,51.4825,51.4827
EURTRY,20260403,125000,51.4827,51.4827,51.4827,51.4827
EURTRY,20260403,125100,51.4829,51.4829,51.4828,51.4828
EURTRY,20260403,125200,51.4818,51.4818,51.4818,51.4818
EURTRY,20260403,125300,51.4818,51.4818,51.4818,51.4818
EURTRY,20260403,125400,51.4818,51.4866,51.4812,51.4866
EURTRY,20260403,125500,51.4883,51.4938,51.4883,51.4938
EURTRY,20260403,125600,51.4958,51.4958,51.4923,51.4923
EURTRY,20260403,125700,51.4919,51.4919,51.4905,51.4905
EURTRY,20260403,125800,51.4886,51.4886,51.4868,51.4868
EURTRY,20260403,125900,51.4866,51.4866,51.4866,51.4866
EURTRY,20260403,130000,51.4840,51.4840,51.4839,51.4839
EURTRY,20260403,130100,51.4838,51.4838,51.4799,51.4803
EURTRY,20260403,130200,51.4804,51.4807,51.4804,51.4804
EURTRY,20260403,130300,51.4803,51.4809,51.4799,51.4809
EURTRY,20260403,130400,51.4810,51.4822,51.4807,51.4822
EURTRY,20260403,130500,51.4822,51.4822,51.4822,51.4822
EURTRY,20260403,130600,51.4822,51.4822,51.4822,51.4822
EURTRY,20260403,130700,51.4828,51.4836,51.4828,51.4836
EURTRY,20260403,130800,51.4837,51.4837,51.4831,51.4831
EURTRY,20260403,130900,51.4830,51.4830,51.4830,51.4830
EURTRY,20260403,131000,51.4830,51.4843,51.4830,51.4843
EURTRY,20260403,131100,51.4863,51.4863,51.4863,51.4863
EURTRY,20260403,131200,51.4863,51.4863,51.4863,51.4863
EURTRY,20260403,131300,51.4863,51.4863,51.4863,51.4863
EURTRY,20260403,131400,51.4863,51.4863,51.4863,51.4863
EURTRY,20260403,131500,51.4863,51.4863,51.4786,51.4786
EURTRY,20260403,131600,51.4782,51.4782,51.4752,51.4752
EURTRY,20260403,131700,51.4752,51.4752,51.4752,51.4752
EURTRY,20260403,131800,51.4756,51.4756,51.4754,51.4754
EURTRY,20260403,131900,51.4755,51.4756,51.4755,51.4756
EURTRY,20260403,132000,51.4728,51.4728,51.4728,51.4728
EURTRY,20260403,132100,51.4735,51.4737,51.4735,51.4737
EURTRY,20260403,132200,51.4747,51.4778,51.4747,51.4778
EURTRY,20260403,132300,51.4782,51.4791,51.4782,51.4791
EURTRY,20260403,132400,51.4786,51.4786,51.4757,51.4757
EURTRY,20260403,132500,51.4752,51.4752,51.4742,51.4742
EURTRY,20260403,132600,51.4742,51.4742,51.4725,51.4725
EURTRY,20260403,132700,51.4715,51.4715,51.4715,51.4715
EURTRY,20260403,132800,51.4715,51.4715,51.4715,51.4715
EURTRY,20260403,132900,51.4715,51.4715,51.4686,51.4686
EURTRY,20260403,133000,51.4687,51.4687,51.4687,51.4687
EURTRY,20260403,133100,51.4699,51.4699,51.4699,51.4699
EURTRY,20260403,133200,51.4699,51.4706,51.4699,51.4706
EURTRY,20260403,133300,51.4723,51.4756,51.4723,51.4756
EURTRY,20260403,133400,51.4738,51.4738,51.4738,51.4738
EURTRY,20260403,133500,51.4738,51.4738,51.4738,51.4738
EURTRY,20260403,133600,51.4738,51.4738,51.4738,51.4738
EURTRY,20260403,133700,51.4738,51.4738,51.4655,51.4655
EURTRY,20260403,133800,51.4673,51.4679,51.4673,51.4679
EURTRY,20260403,133900,51.4676,51.4676,51.4676,51.4676
EURTRY,20260403,134000,51.4676,51.4676,51.4676,51.4676
EURTRY,20260403,134100,51.4676,51.4676,51.4627,51.4627
EURTRY,20260403,134200,51.4627,51.4627,51.4627,51.4627
EURTRY,20260403,134300,51.4647,51.4647,51.4647,51.4647
EURTRY,20260403,134400,51.4647,51.4671,51.4647,51.4671
EURTRY,20260403,134500,51.4674,51.4695,51.4674,51.4695
EURTRY,20260403,134600,51.4699,51.4705,51.4699,51.4705
EURTRY,20260403,134700,51.4722,51.4729,51.4722,51.4729
EURTRY,20260403,134800,51.4755,51.4770,51.4755,51.4770
EURTRY,20260403,134900,51.4769,51.4769,51.4769,51.4769
EURTRY,20260403,135000,51.4768,51.4768,51.4732,51.4732
EURTRY,20260403,135100,51.4732,51.4732,51.4732,51.4732
EURTRY,20260403,135200,51.4732,51.4732,51.4732,51.4732
EURTRY,20260403,135300,51.4782,51.4782,51.4746,51.4746
EURTRY,20260403,135400,51.4740,51.4740,51.4728,51.4728
EURTRY,20260403,135500,51.4728,51.4728,51.4728,51.4728
EURTRY,20260403,135600,51.4728,51.4764,51.4728,51.4764
EURTRY,20260403,135700,51.4771,51.4790,51.4771,51.4790
EURTRY,20260403,135800,51.4790,51.4790,51.4790,51.4790
EURTRY,20260403,135900,51.4763,51.4763,51.4762,51.4762
EURTRY,20260403,140000,51.4762,51.4762,51.4762,51.4762
EURTRY,20260403,140100,51.4782,51.4785,51.4782,51.4785
EURTRY,20260403,140200,51.4781,51.4781,51.4767,51.4768
EURTRY,20260403,140300,51.4786,51.4804,51.4786,51.4804
EURTRY,20260403,140400,51.4802,51.4802,51.4797,51.4797
EURTRY,20260403,140500,51.4797,51.4797,51.4797,51.4797
EURTRY,20260403,140600,51.4781,51.4782,51.4781,51.4782
EURTRY,20260403,140700,51.4782,51.4782,51.4768,51.4768
EURTRY,20260403,140800,51.4766,51.4766,51.4754,51.4754
EURTRY,20260403,140900,51.4754,51.4754,51.4754,51.4754
EURTRY,20260403,141000,51.4677,51.4677,51.4645,51.4647
EURTRY,20260403,141100,51.4651,51.4672,51.4651,51.4672
EURTRY,20260403,141200,51.4679,51.4688,51.4675,51.4688
EURTRY,20260403,141300,51.4706,51.4708,51.4706,51.4708
EURTRY,20260403,141400,51.4724,51.4741,51.4724,51.4740
EURTRY,20260403,141500,51.4738,51.4738,51.4727,51.4733
EURTRY,20260403,141600,51.4720,51.4720,51.4680,51.4680
EURTRY,20260403,141700,51.4670,51.4670,51.4661,51.4661
EURTRY,20260403,141800,51.4672,51.4672,51.4672,51.4672
EURTRY,20260403,141900,51.4672,51.4672,51.4672,51.4672
EURTRY,20260403,142000,51.4672,51.4712,51.4672,51.4711
EURTRY,20260403,142100,51.4706,51.4742,51.4692,51.4742
EURTRY,20260403,142200,51.4757,51.4757,51.4723,51.4723
EURTRY,20260403,142300,51.4723,51.4723,51.4723,51.4723
EURTRY,20260403,142400,51.4750,51.4761,51.4750,51.4750
EURTRY,20260403,142500,51.4751,51.4761,51.4748,51.4748
EURTRY,20260403,142600,51.4749,51.4808,51.4749,51.4808
EURTRY,20260403,142700,51.4813,51.4827,51.4813,51.4822
EURTRY,20260403,142800,51.4816,51.4816,51.4780,51.4780
EURTRY,20260403,142900,51.4779,51.4779,51.4698,51.4698
EURTRY,20260403,143000,51.4678,51.4701,51.4674,51.4694
EURTRY,20260403,143100,51.4673,51.4673,51.3748,51.4168
EURTRY,20260403,143200,51.4205,51.4259,51.3934,51.4053
EURTRY,20260403,143300,51.4041,51.4070,51.3994,51.3999
EURTRY,20260403,143400,51.3993,51.4115,51.3988,51.4030
EURTRY,20260403,143500,51.4037,51.4226,51.4022,51.4098
EURTRY,20260403,143600,51.4071,51.4071,51.4023,51.4066
EURTRY,20260403,143700,51.4064,51.4064,51.3956,51.3958
EURTRY,20260403,143800,51.3988,51.4005,51.3966,51.3966
EURTRY,20260403,143900,51.3957,51.4038,51.3957,51.4038
EURTRY,20260403,144000,51.4061,51.4140,51.4061,51.4140
EURTRY,20260403,144100,51.4167,51.4202,51.4141,51.4202
EURTRY,20260403,144200,51.4206,51.4261,51.4176,51.4176
EURTRY,20260403,144300,51.4189,51.4230,51.4189,51.4218
EURTRY,20260403,144400,51.4203,51.4203,51.4146,51.4169
EURTRY,20260403,144500,51.4165,51.4210,51.4158,51.4210
EURTRY,20260403,144600,51.4214,51.4214,51.4093,51.4093
EURTRY,20260403,144700,51.4088,51.4239,51.4088,51.4238
EURTRY,20260403,144800,51.4237,51.4237,51.4196,51.4199
EURTRY,20260403,144900,51.4217,51.4288,51.4217,51.4288
EURTRY,20260403,145000,51.4289,51.4290,51.4222,51.4222
EURTRY,20260403,145100,51.4212,51.4212,51.4123,51.4123
EURTRY,20260403,145200,51.4125,51.4159,51.4125,51.4135
EURTRY,20260403,145300,51.4139,51.4185,51.4139,51.4185
EURTRY,20260403,145400,51.4191,51.4209,51.4191,51.4204
EURTRY,20260403,145500,51.4203,51.4223,51.4203,51.4223
EURTRY,20260403,145600,51.4222,51.4222,51.4178,51.4178
EURTRY,20260403,145700,51.4173,51.4210,51.4173,51.4210
EURTRY,20260403,145800,51.4214,51.4228,51.4214,51.4228
EURTRY,20260403,145900,51.4230,51.4232,51.4201,51.4201
EURTRY,20260403,150000,51.4195,51.4195,51.4162,51.4166
EURTRY,20260403,150100,51.4168,51.4168,51.4122,51.4122
EURTRY,20260403,150200,51.4121,51.4155,51.4118,51.4155
EURTRY,20260403,150300,51.4178,51.4205,51.4178,51.4203
EURTRY,20260403,150400,51.4202,51.4264,51.4202,51.4264
EURTRY,20260403,150500,51.4271,51.4271,51.4239,51.4239
EURTRY,20260403,150600,51.4237,51.4269,51.4237,51.4269
EURTRY,20260403,150700,51.4273,51.4273,51.4268,51.4268
EURTRY,20260403,150800,51.4265,51.4265,51.4212,51.4221
EURTRY,20260403,150900,51.4242,51.4242,51.4235,51.4235
EURTRY,20260403,151000,51.4228,51.4228,51.4228,51.4228
EURTRY,20260403,151100,51.4228,51.4289,51.4228,51.4286
EURTRY,20260403,151200,51.4292,51.4315,51.4292,51.4313
EURTRY,20260403,151300,51.4319,51.4397,51.4319,51.4397
EURTRY,20260403,151400,51.4403,51.4418,51.4370,51.4370
EURTRY,20260403,151500,51.4363,51.4480,51.4356,51.4480
EURTRY,20260403,151600,51.4474,51.4474,51.4430,51.4450
EURTRY,20260403,151700,51.4457,51.4499,51.4457,51.4499
EURTRY,20260403,151800,51.4499,51.4499,51.4422,51.4424
EURTRY,20260403,151900,51.4440,51.4461,51.4440,51.4455
EURTRY,20260403,152000,51.4446,51.4446,51.4446,51.4446
EURTRY,20260403,152100,51.4413,51.4413,51.4411,51.4412
EURTRY,20260403,152200,51.4413,51.4413,51.4397,51.4397
EURTRY,20260403,152300,51.4363,51.4364,51.4363,51.4363
EURTRY,20260403,152400,51.4362,51.4362,51.4249,51.4262
EURTRY,20260403,152500,51.4268,51.4268,51.4268,51.4268
EURTRY,20260403,152600,51.4251,51.4256,51.4251,51.4256
EURTRY,20260403,152700,51.4256,51.4256,51.4256,51.4256
EURTRY,20260403,152800,51.4246,51.4246,51.4236,51.4236
EURTRY,20260403,152900,51.4222,51.4222,51.4197,51.4197
EURTRY,20260403,153000,51.4195,51.4195,51.4189,51.4189
EURTRY,20260403,153100,51.4186,51.4186,51.4177,51.4181
EURTRY,20260403,153200,51.4180,51.4215,51.4180,51.4212
EURTRY,20260403,153300,51.4208,51.4208,51.4189,51.4189
EURTRY,20260403,153400,51.4195,51.4210,51.4195,51.4210
EURTRY,20260403,153500,51.4221,51.4232,51.4221,51.4232
EURTRY,20260403,153600,51.4219,51.4219,51.4195,51.4195
EURTRY,20260403,153700,51.4199,51.4215,51.4199,51.4215
EURTRY,20260403,153800,51.4209,51.4217,51.4209,51.4217
EURTRY,20260403,153900,51.4221,51.4221,51.4062,51.4062
EURTRY,20260403,154000,51.4058,51.4072,51.4058,51.4061
EURTRY,20260403,154100,51.4052,51.4070,51.4052,51.4070
EURTRY,20260403,154200,51.4080,51.4080,51.4080,51.4080
EURTRY,20260403,154300,51.4080,51.4085,51.4080,51.4082
EURTRY,20260403,154400,51.4081,51.4108,51.4081,51.4108
EURTRY,20260403,154500,51.4125,51.4143,51.4125,51.4143
EURTRY,20260403,154600,51.4152,51.4216,51.4152,51.4216
EURTRY,20260403,154700,51.4226,51.4239,51.4226,51.4239
EURTRY,20260403,154800,51.4257,51.4292,51.4257,51.4278
EURTRY,20260403,154900,51.4228,51.4228,51.4221,51.4221
EURTRY,20260403,155000,51.4184,51.4249,51.4184,51.4249
EURTRY,20260403,155100,51.4246,51.4246,51.4223,51.4223
EURTRY,20260403,155200,51.4219,51.4219,51.4214,51.4214
EURTRY,20260403,155300,51.4210,51.4210,51.4208,51.4208
EURTRY,20260403,155400,51.4207,51.4207,51.4188,51.4188
EURTRY,20260403,155500,51.4189,51.4198,51.4189,51.4189
EURTRY,20260403,155600,51.4187,51.4191,51.4177,51.4191
EURTRY,20260403,155700,51.4196,51.4273,51.4196,51.4273
EURTRY,20260403,155800,51.4283,51.4303,51.4283,51.4303
EURTRY,20260403,155900,51.4308,51.4328,51.4308,51.4328
EURTRY,20260403,160000,51.4340,51.4364,51.4340,51.4353
EURTRY,20260403,160100,51.4350,51.4385,51.4350,51.4385
EURTRY,20260403,160200,51.4394,51.4394,51.4311,51.4344
EURTRY,20260403,160300,51.4361,51.4367,51.4354,51.4354
EURTRY,20260403,160400,51.4348,51.4348,51.4271,51.4271
EURTRY,20260403,160500,51.4248,51.4248,51.4208,51.4208
EURTRY,20260403,160600,51.4156,51.4156,51.4122,51.4126
EURTRY,20260403,160700,51.4128,51.4128,51.4113,51.4126
EURTRY,20260403,160800,51.4134,51.4173,51.4134,51.4138
EURTRY,20260403,160900,51.4129,51.4129,51.4101,51.4107
EURTRY,20260403,161000,51.4109,51.4109,51.4109,51.4109
EURTRY,20260403,161100,51.4109,51.4109,51.4057,51.4057
EURTRY,20260403,161200,51.4062,51.4062,51.4062,51.4062
EURTRY,20260403,161300,51.4044,51.4044,51.4042,51.4042
EURTRY,20260403,161400,51.4000,51.4012,51.3998,51.4012
EURTRY,20260403,161500,51.4019,51.4041,51.4019,51.4041
EURTRY,20260403,161600,51.4005,51.4005,51.4000,51.4000
EURTRY,20260403,161700,51.3991,51.3991,51.3989,51.3991
EURTRY,20260403,161800,51.3995,51.4027,51.3995,51.4027
EURTRY,20260403,161900,51.4027,51.4027,51.4027,51.4027
EURTRY,20260403,162000,51.4007,51.4007,51.4007,51.4007
EURTRY,20260403,162100,51.4005,51.4011,51.4005,51.4008
EURTRY,20260403,162200,51.4005,51.4005,51.4005,51.4005
EURTRY,20260403,162300,51.4005,51.4005,51.3983,51.3983
EURTRY,20260403,162400,51.3983,51.3983,51.3983,51.3983
EURTRY,20260403,162500,51.3983,51.3983,51.3983,51.3983
EURTRY,20260403,162600,51.3947,51.3947,51.3907,51.3907
EURTRY,20260403,162700,51.3907,51.3907,51.3907,51.3907
EURTRY,20260403,162800,51.3893,51.3941,51.3893,51.3941
EURTRY,20260403,162900,51.3942,51.3954,51.3942,51.3954
EURTRY,20260403,163000,51.3956,51.3967,51.3956,51.3967
EURTRY,20260403,163100,51.3971,51.3972,51.3965,51.3965
EURTRY,20260403,163200,51.3964,51.3965,51.3952,51.3965
EURTRY,20260403,163300,51.3976,51.3976,51.3971,51.3971
EURTRY,20260403,163400,51.3981,51.3990,51.3981,51.3990
EURTRY,20260403,163500,51.3972,51.3972,51.3965,51.3965
EURTRY,20260403,163600,51.3954,51.3954,51.3904,51.3904
EURTRY,20260403,163700,51.3910,51.3932,51.3910,51.3932
EURTRY,20260403,163800,51.3928,51.3928,51.3928,51.3928
EURTRY,20260403,163900,51.3928,51.3928,51.3928,51.3928
EURTRY,20260403,164000,51.3928,51.3928,51.3928,51.3928
EURTRY,20260403,164100,51.3928,51.3928,51.3928,51.3928
EURTRY,20260403,164200,51.3928,51.3928,51.3928,51.3928
EURTRY,20260403,164300,51.3928,51.3942,51.3928,51.3942
EURTRY,20260403,164400,51.3942,51.3962,51.3942,51.3962
EURTRY,20260403,164500,51.3964,51.3970,51.3964,51.3968
EURTRY,20260403,164600,51.3964,51.3964,51.3937,51.3937
EURTRY,20260403,164700,51.3936,51.3936,51.3915,51.3923
EURTRY,20260403,164800,51.3925,51.3927,51.3903,51.3903
EURTRY,20260403,164900,51.3888,51.3888,51.3886,51.3886
EURTRY,20260403,165000,51.3886,51.3886,51.3886,51.3886
EURTRY,20260403,165100,51.3886,51.3886,51.3886,51.3886
EURTRY,20260403,165200,51.3884,51.3889,51.3884,51.3889
EURTRY,20260403,165300,51.3885,51.3885,51.3854,51.3854
EURTRY,20260403,165400,51.3854,51.3854,51.3854,51.3854
EURTRY,20260403,165500,51.3842,51.3842,51.3823,51.3823
EURTRY,20260403,165600,51.3823,51.3823,51.3823,51.3823
EURTRY,20260403,165700,51.3763,51.3763,51.3758,51.3758
EURTRY,20260403,165800,51.3754,51.3780,51.3750,51.3780
EURTRY,20260403,165900,51.3783,51.3783,51.3770,51.3770
EURTRY,20260403,170000,51.3724,51.3724,51.3724,51.3724
EURTRY,20260403,170100,51.3721,51.3737,51.3721,51.3737
EURTRY,20260403,170200,51.3735,51.3752,51.3735,51.3736
EURTRY,20260403,170300,51.3734,51.3773,51.3734,51.3773
EURTRY,20260403,170400,51.3774,51.3790,51.3773,51.3790
EURTRY,20260403,170500,51.3794,51.3804,51.3794,51.3804
EURTRY,20260403,170600,51.3806,51.3806,51.3803,51.3803
EURTRY,20260403,170700,51.3803,51.3803,51.3803,51.3803
EURTRY,20260403,170800,51.3809,51.3809,51.3809,51.3809
EURTRY,20260403,170900,51.3809,51.3809,51.3809,51.3809
EURTRY,20260403,171000,51.3802,51.3802,51.3757,51.3757
EURTRY,20260403,171100,51.3757,51.3757,51.3757,51.3757
EURTRY,20260403,171200,51.3735,51.3735,51.3735,51.3735
EURTRY,20260403,171300,51.3735,51.3742,51.3735,51.3742
EURTRY,20260403,171400,51.3742,51.3742,51.3742,51.3742
EURTRY,20260403,171500,51.3782,51.3845,51.3782,51.3845
EURTRY,20260403,171600,51.3860,51.3930,51.3860,51.3930
EURTRY,20260403,171700,51.3932,51.3964,51.3932,51.3964
EURTRY,20260403,171800,51.3971,51.3974,51.3918,51.3918
EURTRY,20260403,171900,51.3919,51.3970,51.3919,51.3970
EURTRY,20260403,172000,51.3951,51.3951,51.3924,51.3928
EURTRY,20260403,172100,51.3929,51.3948,51.3926,51.3934
EURTRY,20260403,172200,51.3933,51.3935,51.3902,51.3902
EURTRY,20260403,172300,51.3892,51.3922,51.3883,51.3920
EURTRY,20260403,172400,51.3921,51.3921,51.3896,51.3896
EURTRY,20260403,172500,51.3892,51.3892,51.3892,51.3892
EURTRY,20260403,172600,51.3896,51.3906,51.3896,51.3901
EURTRY,20260403,172700,51.3901,51.3901,51.3901,51.3901
EURTRY,20260403,172800,51.3897,51.3897,51.3897,51.3897
EURTRY,20260403,172900,51.3895,51.3895,51.3890,51.3890
EURTRY,20260403,173000,51.3890,51.3890,51.3889,51.3889
EURTRY,20260403,173100,51.3889,51.3889,51.3883,51.3883
EURTRY,20260403,173200,51.3887,51.3892,51.3887,51.3892
EURTRY,20260403,173300,51.3892,51.3892,51.3892,51.3892
EURTRY,20260403,173400,51.3892,51.3892,51.3892,51.3892
EURTRY,20260403,173500,51.3899,51.3899,51.3899,51.3899
EURTRY,20260403,173600,51.3895,51.3895,51.3823,51.3823
EURTRY,20260403,173700,51.3826,51.3869,51.3826,51.3869
EURTRY,20260403,173800,51.3870,51.3870,51.3864,51.3864
EURTRY,20260403,173900,51.3862,51.3862,51.3862,51.3862
EURTRY,20260403,174000,51.3862,51.3862,51.3862,51.3862
EURTRY,20260403,174100,51.3862,51.3862,51.3862,51.3862
EURTRY,20260403,174200,51.3862,51.3862,51.3856,51.3856
EURTRY,20260403,174300,51.3816,51.3818,51.3815,51.3818
EURTRY,20260403,174400,51.3825,51.3825,51.3825,51.3825
EURTRY,20260403,174500,51.3825,51.3825,51.3817,51.3817
EURTRY,20260403,174600,51.3809,51.3815,51.3809,51.3815
EURTRY,20260403,174700,51.3823,51.3839,51.3823,51.3839
EURTRY,20260403,174800,51.3843,51.3843,51.3831,51.3831
EURTRY,20260403,174900,51.3821,51.3821,51.3792,51.3792
EURTRY,20260403,175000,51.3787,51.3811,51.3787,51.3810
EURTRY,20260403,175100,51.3811,51.3814,51.3811,51.3814
EURTRY,20260403,175200,51.3804,51.3809,51.3795,51.3809
EURTRY,20260403,175300,51.3828,51.3828,51.3828,51.3828
EURTRY,20260403,175400,51.3828,51.3853,51.3828,51.3853
EURTRY,20260403,175500,51.3857,51.3857,51.3856,51.3856
EURTRY,20260403,175600,51.3853,51.3853,51.3845,51.3845
EURTRY,20260403,175700,51.3841,51.3841,51.3755,51.3755
EURTRY,20260403,175800,51.3742,51.3747,51.3710,51.3747
EURTRY,20260403,175900,51.3759,51.3759,51.3747,51.3747
EURTRY,20260403,180000,51.3745,51.3793,51.3743,51.3791
EURTRY,20260403,180100,51.3790,51.3790,51.3761,51.3776
EURTRY,20260403,180200,51.3775,51.3775,51.3753,51.3753
EURTRY,20260403,180300,51.3751,51.3751,51.3750,51.3751
EURTRY,20260403,180400,51.3750,51.3750,51.3740,51.3740
EURTRY,20260403,180500,51.3739,51.3752,51.3739,51.3741
EURTRY,20260403,180600,51.3739,51.3739,51.3739,51.3739
EURTRY,20260403,180700,51.3738,51.3738,51.3727,51.3727
EURTRY,20260403,180800,51.3715,51.3718,51.3715,51.3718
EURTRY,20260403,180900,51.3719,51.3725,51.3719,51.3722
EURTRY,20260403,181000,51.3716,51.3716,51.3712,51.3712
EURTRY,20260403,181100,51.3687,51.3745,51.3676,51.3744
EURTRY,20260403,181200,51.3739,51.3749,51.3739,51.3745
EURTRY,20260403,181300,51.3745,51.3745,51.3745,51.3745
EURTRY,20260403,181400,51.3715,51.3715,51.3688,51.3688
EURTRY,20260403,181500,51.3689,51.3689,51.3648,51.3648
EURTRY,20260403,181600,51.3647,51.3648,51.3643,51.3647
EURTRY,20260403,181700,51.3651,51.3654,51.3651,51.3654
EURTRY,20260403,181800,51.3655,51.3655,51.3655,51.3655
EURTRY,20260403,181900,51.3655,51.3655,51.3635,51.3635
EURTRY,20260403,182000,51.3627,51.3627,51.3608,51.3614
EURTRY,20260403,182100,51.3609,51.3609,51.3594,51.3604
EURTRY,20260403,182200,51.3605,51.3614,51.3605,51.3614
EURTRY,20260403,182300,51.3619,51.3621,51.3599,51.3599
EURTRY,20260403,182400,51.3592,51.3592,51.3574,51.3577
EURTRY,20260403,182500,51.3577,51.3577,51.3577,51.3577
EURTRY,20260403,182600,51.3577,51.3577,51.3577,51.3577
EURTRY,20260403,182700,51.3577,51.3577,51.3577,51.3577
EURTRY,20260403,182800,51.3577,51.3577,51.3577,51.3577
EURTRY,20260403,182900,51.3606,51.3632,51.3606,51.3632
EURTRY,20260403,183000,51.3632,51.3632,51.3632,51.3632
EURTRY,20260403,183100,51.3637,51.3653,51.3634,51.3653
EURTRY,20260403,183200,51.3656,51.3658,51.3643,51.3643
EURTRY,20260403,183300,51.3652,51.3671,51.3652,51.3662
EURTRY,20260403,183400,51.3660,51.3666,51.3659,51.3661
EURTRY,20260403,183500,51.3656,51.3658,51.3656,51.3657
EURTRY,20260403,183600,51.3656,51.3656,51.3649,51.3653
EURTRY,20260403,183700,51.3655,51.3679,51.3655,51.3679
EURTRY,20260403,183800,51.3673,51.3673,51.3657,51.3657
EURTRY,20260403,183900,51.3655,51.3655,51.3643,51.3643
EURTRY,20260403,184000,51.3643,51.3643,51.3643,51.3643
EURTRY,20260403,184100,51.3647,51.3647,51.3647,51.3647
EURTRY,20260403,184200,51.3647,51.3647,51.3644,51.3645
EURTRY,20260403,184300,51.3647,51.3676,51.3643,51.3676
EURTRY,20260403,184400,51.3692,51.3704,51.3692,51.3700
EURTRY,20260403,184500,51.3700,51.3700,51.3700,51.3700
EURTRY,20260403,184600,51.3697,51.3721,51.3697,51.3721
EURTRY,20260403,184700,51.3734,51.3742,51.3734,51.3742
EURTRY,20260403,184800,51.3744,51.3744,51.3744,51.3744
EURTRY,20260403,184900,51.3744,51.3744,51.3744,51.3744
EURTRY,20260403,185000,51.3744,51.3744,51.3744,51.3744
EURTRY,20260403,185100,51.3744,51.3744,51.3744,51.3744
EURTRY,20260403,185200,51.3744,51.3753,51.3744,51.3753
EURTRY,20260403,185300,51.3753,51.3753,51.3753,51.3753
EURTRY,20260403,185400,51.3753,51.3753,51.3753,51.3753
EURTRY,20260403,185500,51.3753,51.3753,51.3753,51.3753
EURTRY,20260403,185600,51.3753,51.3753,51.3721,51.3721
EURTRY,20260403,185700,51.3721,51.3721,51.3721,51.3721
EURTRY,20260403,185800,51.3719,51.3719,51.3693,51.3693
EURTRY,20260403,185900,51.3692,51.3694,51.3692,51.3694
EURTRY,20260403,190000,51.3694,51.3694,51.3642,51.3642
EURTRY,20260403,190100,51.3640,51.3640,51.3598,51.3598
EURTRY,20260403,190200,51.3599,51.3605,51.3594,51.3595
EURTRY,20260403,190300,51.3604,51.3612,51.3604,51.3612
EURTRY,20260403,190400,51.3605,51.3617,51.3603,51.3614
EURTRY,20260403,190500,51.3613,51.3613,51.3606,51.3608
EURTRY,20260403,190600,51.3601,51.3608,51.3588,51.3588
EURTRY,20260403,190700,51.3584,51.3597,51.3583,51.3596
EURTRY,20260403,190800,51.3600,51.3633,51.3600,51.3633
EURTRY,20260403,190900,51.3634,51.3646,51.3634,51.3646
EURTRY,20260403,191000,51.3637,51.3637,51.3616,51.3626
EURTRY,20260403,191100,51.3624,51.3638,51.3624,51.3638
EURTRY,20260403,191200,51.3646,51.3648,51.3646,51.3648
EURTRY,20260403,191300,51.3648,51.3648,51.3628,51.3628
EURTRY,20260403,191400,51.3613,51.3613,51.3592,51.3594
EURTRY,20260403,191500,51.3593,51.3593,51.3577,51.3577
EURTRY,20260403,191600,51.3579,51.3591,51.3577,51.3585
EURTRY,20260403,191700,51.3581,51.3625,51.3581,51.3604
EURTRY,20260403,191800,51.3605,51.3605,51.3591,51.3600
EURTRY,20260403,191900,51.3604,51.3614,51.3604,51.3608
EURTRY,20260403,192000,51.3611,51.3623,51.3611,51.3623
EURTRY,20260403,192100,51.3618,51.3619,51.3605,51.3605
EURTRY,20260403,192200,51.3599,51.3612,51.3598,51.3610
EURTRY,20260403,192300,51.3609,51.3609,51.3577,51.3577
EURTRY,20260403,192400,51.3580,51.3593,51.3580,51.3593
EURTRY,20260403,192500,51.3596,51.3596,51.3596,51.3596
EURTRY,20260403,192600,51.3596,51.3596,51.3596,51.3596
EURTRY,20260403,192700,51.3596,51.3596,51.3585,51.3585
EURTRY,20260403,192800,51.3580,51.3580,51.3580,51.3580
EURTRY,20260403,192900,51.3580,51.3580,51.3580,51.3580
EURTRY,20260403,193000,51.3580,51.3580,51.3572,51.3572
EURTRY,20260403,193100,51.3573,51.3574,51.3573,51.3574
EURTRY,20260403,193200,51.3570,51.3570,51.3570,51.3570
EURTRY,20260403,193300,51.3570,51.3570,51.3570,51.3570
EURTRY,20260403,193400,51.3570,51.3570,51.3570,51.3570
EURTRY,20260403,193500,51.3570,51.3576,51.3570,51.3576
EURTRY,20260403,193600,51.3576,51.3576,51.3576,51.3576
EURTRY,20260403,193700,51.3600,51.3623,51.3600,51.3623
EURTRY,20260403,193800,51.3627,51.3647,51.3627,51.3647
EURTRY,20260403,193900,51.3667,51.3682,51.3667,51.3682
EURTRY,20260403,194000,51.3681,51.3681,51.3681,51.3681
EURTRY,20260403,194100,51.3681,51.3693,51.3681,51.3685
EURTRY,20260403,194200,51.3687,51.3687,51.3609,51.3609
EURTRY,20260403,194300,51.3616,51.3645,51.3616,51.3642
EURTRY,20260403,194400,51.3626,51.3626,51.3626,51.3626
EURTRY,20260403,194500,51.3626,51.3636,51.3626,51.3636
EURTRY,20260403,194600,51.3653,51.3658,51.3621,51.3621
EURTRY,20260403,194700,51.3616,51.3629,51.3616,51.3628
EURTRY,20260403,194800,51.3635,51.3635,51.3574,51.3574
EURTRY,20260403,194900,51.3576,51.3597,51.3576,51.3597
EURTRY,20260403,195000,51.3587,51.3591,51.3579,51.3591
EURTRY,20260403,195100,51.3597,51.3598,51.3597,51.3598
EURTRY,20260403,195200,51.3596,51.3596,51.3590,51.3595
EURTRY,20260403,195300,51.3600,51.3603,51.3589,51.3593
EURTRY,20260403,195400,51.3594,51.3602,51.3585,51.3587
EURTRY,20260403,195500,51.3591,51.3598,51.3591,51.3597
EURTRY,20260403,195600,51.3596,51.3599,51.3596,51.3599
EURTRY,20260403,195700,51.3603,51.3603,51.3603,51.3603
EURTRY,20260403,195800,51.3603,51.3605,51.3603,51.3605
EURTRY,20260403,195900,51.3605,51.3605,51.3605,51.3605
EURTRY,20260403,200000,51.3605,51.3611,51.3605,51.3611
EURTRY,20260403,200100,51.3613,51.3617,51.3613,51.3617
EURTRY,20260403,200200,51.3617,51.3650,51.3617,51.3650
EURTRY,20260403,200300,51.3644,51.3644,51.3624,51.3632
EURTRY,20260403,200400,51.3632,51.3632,51.3632,51.3632
EURTRY,20260403,200500,51.3641,51.3660,51.3641,51.3660
EURTRY,20260403,200600,51.3660,51.3660,51.3627,51.3627
EURTRY,20260403,200700,51.3620,51.3620,51.3581,51.3581
EURTRY,20260403,200800,51.3570,51.3570,51.3570,51.3570
EURTRY,20260403,200900,51.3570,51.3570,51.3570,51.3570
EURTRY,20260403,201000,51.3570,51.3576,51.3570,51.3576
EURTRY,20260403,201100,51.3577,51.3581,51.3577,51.3581
EURTRY,20260403,201200,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,201300,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,201400,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,201500,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,201600,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,201700,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,201800,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,201900,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202000,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202100,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202200,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202300,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202400,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202500,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202600,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202700,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202800,51.3581,51.3581,51.3581,51.3581
EURTRY,20260403,202900,51.3581,51.3581,51.3576,51.3576
EURTRY,20260403,203000,51.3596,51.3625,51.3596,51.3625
EURTRY,20260403,203100,51.3622,51.3622,51.3615,51.3615
EURTRY,20260403,203200,51.3615,51.3615,51.3615,51.3615
EURTRY,20260403,203300,51.3571,51.3571,51.3571,51.3571
EURTRY,20260403,203400,51.3571,51.3571,51.3571,51.3571
EURTRY,20260403,203500,51.3571,51.3571,51.3571,51.3571
EURTRY,20260403,203600,51.3571,51.3573,51.3571,51.3573
EURTRY,20260403,203700,51.3572,51.3572,51.3571,51.3572
EURTRY,20260403,203800,51.3572,51.3572,51.3572,51.3572
EURTRY,20260403,203900,51.3536,51.3536,51.3536,51.3536
EURTRY,20260403,204000,51.3517,51.3517,51.3385,51.3385
EURTRY,20260403,204100,51.3380,51.3380,51.3380,51.3380
EURTRY,20260403,204200,51.3388,51.3388,51.3387,51.3387
EURTRY,20260403,204300,51.3385,51.3385,51.3381,51.3381
EURTRY,20260403,204400,51.3379,51.3454,51.3379,51.3419
EURTRY,20260403,204500,51.3414,51.3414,51.3394,51.3394
EURTRY,20260403,204600,51.3394,51.3394,51.3394,51.3394
EURTRY,20260403,204700,51.3394,51.3394,51.3394,51.3394
EURTRY,20260403,204800,51.3394,51.3394,51.3394,51.3394
EURTRY,20260403,204900,51.3394,51.3394,51.3363,51.3368
EURTRY,20260403,205000,51.3372,51.3381,51.3369,51.3381
EURTRY,20260403,205100,51.3381,51.3381,51.3381,51.3381
EURTRY,20260403,205200,51.3377,51.3377,51.3377,51.3377
EURTRY,20260403,205300,51.3379,51.3379,51.3379,51.3379
EURTRY,20260403,205400,51.3375,51.3375,51.3375,51.3375
EURTRY,20260403,205500,51.3375,51.3456,51.3375,51.3446
EURTRY,20260403,205600,51.3443,51.3447,51.3397,51.3397
EURTRY,20260403,205700,51.3397,51.3397,51.3397,51.3397
EURTRY,20260403,205800,51.3397,51.3397,51.3397,51.3397
EURTRY,20260403,205900,51.3397,51.3397,51.3397,51.3397
EURTRY,20260403,210000,51.3375,51.3375,51.3375,51.3375
EURTRY,20260403,210100,51.3375,51.3375,51.3375,51.3375
EURTRY,20260403,210200,51.3375,51.3389,51.3375,51.3389
EURTRY,20260403,210300,51.3418,51.3418,51.3418,51.3418
EURTRY,20260403,210400,51.3418,51.3418,51.3418,51.3418
EURTRY,20260403,210500,51.3418,51.3418,51.3418,51.3418
EURTRY,20260403,210600,51.3364,51.3364,51.3364,51.3364
EURTRY,20260403,210700,51.3364,51.3364,51.3364,51.3364
EURTRY,20260403,210800,51.3364,51.3364,51.3364,51.3364
EURTRY,20260403,210900,51.3364,51.3364,51.3364,51.3364
EURTRY,20260403,211000,51.3364,51.3364,51.3364,51.3364
EURTRY,20260403,211100,51.3364,51.3365,51.3364,51.3365
EURTRY,20260403,211200,51.3367,51.3382,51.3367,51.3382
EURTRY,20260403,211300,51.3386,51.3386,51.3386,51.3386
EURTRY,20260403,211400,51.3386,51.3386,51.3386,51.3386
EURTRY,20260403,211500,51.3386,51.3386,51.3386,51.3386
EURTRY,20260403,211600,51.3386,51.3386,51.3386,51.3386
EURTRY,20260403,211700,51.3386,51.3386,51.3386,51.3386
EURTRY,20260403,211800,51.3386,51.3386,51.3363,51.3363
EURTRY,20260403,211900,51.3363,51.3363,51.3363,51.3363
EURTRY,20260403,212000,51.3363,51.3363,51.3363,51.3363
EURTRY,20260403,212100,51.3363,51.3363,51.3363,51.3363
EURTRY,20260403,212200,51.3363,51.3363,51.3363,51.3363
EURTRY,20260403,212300,51.3363,51.3371,51.3363,51.3371
EURTRY,20260403,212400,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,212500,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,212600,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,212700,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,212800,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,212900,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,213000,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,213100,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,213200,51.3371,51.3371,51.3371,51.3371
EURTRY,20260403,213300,51.3357,51.3357,51.3357,51.3357
EURTRY,20260403,213400,51.3357,51.3357,51.3357,51.3357
EURTRY,20260403,213500,51.3357,51.3357,51.3357,51.3357
EURTRY,20260403,213600,51.3357,51.3415,51.3357,51.3415
EURTRY,20260403,213700,51.3395,51.3395,51.3393,51.3393
EURTRY,20260403,213800,51.3393,51.3393,51.3393,51.3393
EURTRY,20260403,213900,51.3393,51.3393,51.3380,51.3380
EURTRY,20260403,214000,51.3379,51.3379,51.3379,51.3379
EURTRY,20260403,214100,51.3379,51.3379,51.3379,51.3379
EURTRY,20260403,214200,51.3379,51.3379,51.3379,51.3379
EURTRY,20260403,214300,51.3379,51.3379,51.3372,51.3372
EURTRY,20260403,214400,51.3372,51.3372,51.3372,51.3372
EURTRY,20260403,214500,51.3372,51.3372,51.3372,51.3372
EURTRY,20260403,214600,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,214700,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,214800,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,214900,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,215000,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,215100,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,215200,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,215300,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,215400,51.3356,51.3356,51.3356,51.3356
EURTRY,20260403,215500,51.3347,51.3347,51.3347,51.3347
EURTRY,20260403,215600,51.3347,51.3347,51.3347,51.3347
EURTRY,20260403,215700,51.3364,51.3364,51.3364,51.3364
EURTRY,20260403,215800,51.3364,51.3366,51.3363,51.3363
EURTRY,20260403,215900,51.3355,51.3355,51.3342,51.3342
EURTRY,20260403,220000,51.3335,51.3335,51.3335,51.3335
EURTRY,20260403,220100,51.3335,51.3338,51.3335,51.3336
EURTRY,20260403,220200,51.3335,51.3345,51.3335,51.3345
EURTRY,20260403,220300,51.3347,51.3347,51.3347,51.3347
EURTRY,20260403,220400,51.3347,51.3347,51.3347,51.3347
EURTRY,20260403,220500,51.3347,51.3347,51.3347,51.3347
EURTRY,20260403,220600,51.3347,51.3347,51.3347,51.3347
EURTRY,20260403,220700,51.3347,51.3347,51.3347,51.3347
EURTRY,20260403,220800,51.3347,51.3366,51.3347,51.3366
EURTRY,20260403,220900,51.3352,51.3352,51.3352,51.3352
EURTRY,20260403,221000,51.3352,51.3437,51.3352,51.3437
EURTRY,20260403,221100,51.3466,51.3862,51.3466,51.3862
EURTRY,20260403,221200,51.3912,51.4039,51.3752,51.3762
EURTRY,20260403,221300,51.3766,51.3770,51.3576,51.3576
EURTRY,20260403,221400,51.3581,51.3592,51.3539,51.3591
EURTRY,20260403,221500,51.3585,51.3617,51.3577,51.3597
EURTRY,20260403,221600,51.3581,51.3605,51.3581,51.3605
EURTRY,20260403,221700,51.3609,51.3609,51.3527,51.3594
EURTRY,20260403,221800,51.3610,51.3639,51.3582,51.3593
EURTRY,20260403,221900,51.3597,51.3624,51.3595,51.3624
EURTRY,20260403,222000,51.3630,51.3647,51.3630,51.3632
EURTRY,20260403,222100,51.3630,51.3630,51.3581,51.3581
EURTRY,20260403,222200,51.3593,51.3599,51.3592,51.3599
EURTRY,20260403,222300,51.3601,51.3616,51.3539,51.3599
EURTRY,20260403,222400,51.3584,51.3604,51.3438,51.3507
EURTRY,20260403,222500,51.3517,51.3554,51.3517,51.3551
EURTRY,20260403,222600,51.3560,51.3599,51.3560,51.3599
EURTRY,20260403,222700,51.3562,51.3562,51.3561,51.3561
EURTRY,20260403,222800,51.3561,51.3567,51.3561,51.3567
EURTRY,20260403,222900,51.3568,51.3598,51.3560,51.3598
EURTRY,20260403,223000,51.3613,51.3621,51.3608,51.3617
EURTRY,20260403,223100,51.3607,51.3704,51.3607,51.3704
EURTRY,20260403,223200,51.3706,51.3708,51.3706,51.3708
EURTRY,20260403,223300,51.3708,51.3708,51.3571,51.3571
EURTRY,20260403,223400,51.3571,51.3587,51.3566,51.3587
EURTRY,20260403,223500,51.3587,51.3587,51.3587,51.3587
EURTRY,20260403,223600,51.3612,51.3612,51.3612,51.3612
EURTRY,20260403,223700,51.3612,51.3612,51.3612,51.3612
EURTRY,20260403,223800,51.3612,51.3612,51.3612,51.3612
EURTRY,20260403,223900,51.3560,51.3566,51.3534,51.3563
EURTRY,20260403,224000,51.3568,51.3581,51.3565,51.3569
EURTRY,20260403,224100,51.3552,51.3552,51.3552,51.3552
EURTRY,20260403,224200,51.3519,51.3521,51.3374,51.3377
EURTRY,20260403,224300,51.3445,51.3644,51.3445,51.3644
EURTRY,20260403,224400,51.3644,51.3644,51.3644,51.3644
EURTRY,20260403,224500,51.3552,51.3562,51.3497,51.3497
EURTRY,20260403,224600,51.3431,51.3432,51.3387,51.3421
EURTRY,20260403,224700,51.3433,51.3464,51.3433,51.3464
EURTRY,20260403,224800,51.3470,51.3470,51.3470,51.3470
EURTRY,20260403,224900,51.3463,51.3463,51.3463,51.3463
EURTRY,20260403,225000,51.3463,51.3463,51.3463,51.3463
EURTRY,20260403,225100,51.3554,51.3651,51.3554,51.3600
EURTRY,20260403,225200,51.3584,51.3584,51.3544,51.3558
EURTRY,20260403,225300,51.3557,51.3557,51.3519,51.3521
EURTRY,20260403,225400,51.3588,51.3588,51.3521,51.3521
EURTRY,20260403,225500,51.3485,51.3532,51.3484,51.3532
EURTRY,20260403,225600,51.3527,51.3527,51.3434,51.3434
EURTRY,20260403,225700,51.3433,51.3452,51.3432,51.3452
EURTRY,20260403,225800,51.3467,51.3499,51.3467,51.3499
EURTRY,20260403,225900,51.3499,51.3499,51.3499,51.3499
EURAUD,20260403,000100,1.6705,1.6705,1.6699,1.6699
EURAUD,20260403,000200,1.6697,1.6697,1.6694,1.6694
EURAUD,20260403,000300,1.6693,1.6694,1.6693,1.6693
EURAUD,20260403,000400,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,000500,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,000600,1.6693,1.6694,1.6693,1.6694
EURAUD,20260403,000700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,000800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,000900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001200,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,001900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,002000,1.6695,1.6696,1.6695,1.6696
EURAUD,20260403,002100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,002200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,002300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,002400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,002500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,002600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,002700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,002800,1.6695,1.6696,1.6695,1.6696
EURAUD,20260403,002900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,003000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,003100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,003200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,003300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,003400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,003500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,003600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,003700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,003800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,003900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004200,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,004800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,004900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005000,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005100,1.6695,1.6695,1.6694,1.6695
EURAUD,20260403,005200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005300,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,005900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010000,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010100,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010300,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,010700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,010800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,010900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,011900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,012900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,013000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,013100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,013200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,013300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,013400,1.6689,1.6689,1.6689,1.6689
EURAUD,20260403,013500,1.6689,1.6692,1.6689,1.6692
EURAUD,20260403,013600,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,013700,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,013800,1.6693,1.6693,1.6692,1.6692
EURAUD,20260403,013900,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014000,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014200,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014300,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014400,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014500,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014600,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,014700,1.6691,1.6693,1.6691,1.6693
EURAUD,20260403,014800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,014900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015000,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015100,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015300,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,015900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,020000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,020100,1.6695,1.6695,1.6694,1.6695
EURAUD,20260403,020200,1.6694,1.6694,1.6693,1.6693
EURAUD,20260403,020300,1.6691,1.6691,1.6690,1.6690
EURAUD,20260403,020400,1.6690,1.6690,1.6689,1.6690
EURAUD,20260403,020500,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,020600,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,020700,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,020800,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,020900,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,021000,1.6692,1.6692,1.6691,1.6691
EURAUD,20260403,021100,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,021200,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,021300,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,021400,1.6691,1.6691,1.6690,1.6690
EURAUD,20260403,021500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,021600,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,021700,1.6690,1.6691,1.6690,1.6691
EURAUD,20260403,021800,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,021900,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,022000,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,022100,1.6691,1.6691,1.6689,1.6689
EURAUD,20260403,022200,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,022300,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,022400,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,022500,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,022600,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,022700,1.6690,1.6690,1.6689,1.6689
EURAUD,20260403,022800,1.6689,1.6689,1.6689,1.6689
EURAUD,20260403,022900,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,023000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,023100,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,023200,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,023300,1.6690,1.6691,1.6689,1.6691
EURAUD,20260403,023400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,023500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,023600,1.6689,1.6689,1.6689,1.6689
EURAUD,20260403,023700,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,023800,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,023900,1.6688,1.6688,1.6687,1.6687
EURAUD,20260403,024000,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,024100,1.6687,1.6687,1.6686,1.6686
EURAUD,20260403,024200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,024300,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,024400,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,024500,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,024600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,024700,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,024800,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,024900,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,025000,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,025100,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,025200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,025300,1.6686,1.6687,1.6685,1.6687
EURAUD,20260403,025400,1.6686,1.6688,1.6686,1.6688
EURAUD,20260403,025500,1.6687,1.6688,1.6687,1.6688
EURAUD,20260403,025600,1.6689,1.6689,1.6689,1.6689
EURAUD,20260403,025700,1.6689,1.6689,1.6689,1.6689
EURAUD,20260403,025800,1.6689,1.6689,1.6688,1.6688
EURAUD,20260403,025900,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,030000,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,030100,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,030200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,030300,1.6686,1.6686,1.6686,1.6686
EURAUD,20260403,030400,1.6686,1.6687,1.6686,1.6687
EURAUD,20260403,030500,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,030600,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,030700,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,030800,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,030900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031200,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031300,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031400,1.6688,1.6688,1.6687,1.6688
EURAUD,20260403,031500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031600,1.6688,1.6688,1.6687,1.6687
EURAUD,20260403,031700,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031800,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,031900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,032000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,032100,1.6688,1.6689,1.6688,1.6689
EURAUD,20260403,032200,1.6689,1.6689,1.6688,1.6688
EURAUD,20260403,032300,1.6689,1.6689,1.6689,1.6689
EURAUD,20260403,032400,1.6689,1.6689,1.6689,1.6689
EURAUD,20260403,032500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,032600,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,032700,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,032800,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,032900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,033000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,033100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,033200,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,033300,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,033400,1.6688,1.6688,1.6688,1.6688
EURAUD,20260403,033500,1.6689,1.6690,1.6689,1.6690
EURAUD,20260403,033600,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,033700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,033800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,033900,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,034000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,034100,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,034200,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,034300,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,034400,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,034500,1.6687,1.6687,1.6687,1.6687
EURAUD,20260403,034600,1.6687,1.6690,1.6687,1.6690
EURAUD,20260403,034700,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,034800,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,034900,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035000,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035100,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035300,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035600,1.6691,1.6692,1.6691,1.6692
EURAUD,20260403,035700,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,035800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,035900,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,040000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,040100,1.6691,1.6691,1.6690,1.6690
EURAUD,20260403,040200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,040300,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,040400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,040500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,040600,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,040700,1.6691,1.6692,1.6691,1.6692
EURAUD,20260403,040800,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,040900,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,041000,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,041100,1.6691,1.6692,1.6691,1.6692
EURAUD,20260403,041200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,041300,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,041400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,041500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,041600,1.6691,1.6693,1.6691,1.6693
EURAUD,20260403,041700,1.6693,1.6693,1.6690,1.6690
EURAUD,20260403,041800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260403,041900,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,042000,1.6692,1.6692,1.6691,1.6691
EURAUD,20260403,042100,1.6691,1.6691,1.6691,1.6691
EURAUD,20260403,042200,1.6690,1.6691,1.6690,1.6691
EURAUD,20260403,042300,1.6691,1.6692,1.6691,1.6692
EURAUD,20260403,042400,1.6693,1.6693,1.6692,1.6692
EURAUD,20260403,042500,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,042600,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,042700,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,042800,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,042900,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,043000,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,043100,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,043200,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,043300,1.6693,1.6694,1.6693,1.6694
EURAUD,20260403,043400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,043500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,043600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,043700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,043800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,043900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,044000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,044100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,044200,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,044300,1.6694,1.6698,1.6694,1.6697
EURAUD,20260403,044400,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,044500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,044600,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,044700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,044800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,044900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,045000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,045100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,045200,1.6698,1.6699,1.6698,1.6699
EURAUD,20260403,045300,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,045400,1.6699,1.6699,1.6694,1.6694
EURAUD,20260403,045500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,045600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,045700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,045800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,045900,1.6695,1.6696,1.6695,1.6696
EURAUD,20260403,050000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,050800,1.6695,1.6695,1.6694,1.6694
EURAUD,20260403,050900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051200,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,051900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,052000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,052100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,052200,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,052300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,052400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,052500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,052600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,052700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,052800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,052900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,053900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,054000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,054100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,054200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,054300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,054400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,054500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,054600,1.6696,1.6696,1.6695,1.6695
EURAUD,20260403,054700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,054800,1.6695,1.6696,1.6695,1.6696
EURAUD,20260403,054900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,055000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,055100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,055200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,055300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,055400,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,055500,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,055600,1.6698,1.6698,1.6697,1.6697
EURAUD,20260403,055700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,055800,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,055900,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,060000,1.6699,1.6699,1.6698,1.6698
EURAUD,20260403,060100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,060200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,060300,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,060400,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,060500,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,060600,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,060700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,060800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,060900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,061000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,061100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,061200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,061300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,061400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,061500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,061600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,061700,1.6696,1.6696,1.6695,1.6695
EURAUD,20260403,061800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,061900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,062000,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,062100,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,062200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,062300,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,062400,1.6695,1.6696,1.6695,1.6696
EURAUD,20260403,062500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,062600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,062700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,062800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,062900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,063000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,063100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,063200,1.6696,1.6699,1.6696,1.6699
EURAUD,20260403,063300,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,063400,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,063500,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,063600,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,063700,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,063800,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,063900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,064000,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,064100,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,064200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,064300,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,064400,1.6699,1.6700,1.6699,1.6700
EURAUD,20260403,064500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,064600,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,064700,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,064800,1.6699,1.6699,1.6698,1.6698
EURAUD,20260403,064900,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,065000,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,065100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,065200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,065300,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,065400,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,065500,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,065600,1.6697,1.6697,1.6696,1.6696
EURAUD,20260403,065700,1.6696,1.6696,1.6695,1.6695
EURAUD,20260403,065800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,065900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,070000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,070100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,070200,1.6692,1.6694,1.6692,1.6694
EURAUD,20260403,070300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,070400,1.6694,1.6696,1.6694,1.6696
EURAUD,20260403,070500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,070600,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,070700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,070800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,070900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,071000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,071100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,071200,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,071300,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,071400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,071500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,071600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,071700,1.6695,1.6695,1.6693,1.6693
EURAUD,20260403,071800,1.6692,1.6692,1.6691,1.6691
EURAUD,20260403,071900,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,072000,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,072100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,072200,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,072300,1.6692,1.6695,1.6692,1.6695
EURAUD,20260403,072400,1.6696,1.6696,1.6695,1.6695
EURAUD,20260403,072500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,072600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,072700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,072800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,072900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,073000,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,073100,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,073200,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,073300,1.6697,1.6697,1.6695,1.6695
EURAUD,20260403,073400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,073500,1.6695,1.6696,1.6695,1.6696
EURAUD,20260403,073600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,073700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,073800,1.6695,1.6696,1.6695,1.6696
EURAUD,20260403,073900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074600,1.6696,1.6696,1.6695,1.6696
EURAUD,20260403,074700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,074800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,074900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,075000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,075100,1.6696,1.6697,1.6696,1.6697
EURAUD,20260403,075200,1.6697,1.6697,1.6696,1.6696
EURAUD,20260403,075300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,075400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,075500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,075600,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,075700,1.6697,1.6698,1.6697,1.6698
EURAUD,20260403,075800,1.6698,1.6699,1.6698,1.6699
EURAUD,20260403,075900,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,080000,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,080100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,080200,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,080300,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,080400,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,080500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,080600,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,080700,1.6696,1.6697,1.6696,1.6697
EURAUD,20260403,080800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,080900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,081000,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081200,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081300,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081400,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081600,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081700,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,081800,1.6700,1.6700,1.6696,1.6696
EURAUD,20260403,081900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,082000,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,082100,1.6695,1.6695,1.6693,1.6693
EURAUD,20260403,082200,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,082300,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,082400,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,082500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,082600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,082700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,082800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,082900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,083000,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,083100,1.6695,1.6695,1.6692,1.6692
EURAUD,20260403,083200,1.6694,1.6695,1.6694,1.6695
EURAUD,20260403,083300,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,083400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,083500,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,083600,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,083700,1.6698,1.6698,1.6697,1.6697
EURAUD,20260403,083800,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,083900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,084000,1.6699,1.6699,1.6698,1.6698
EURAUD,20260403,084100,1.6698,1.6699,1.6698,1.6698
EURAUD,20260403,084200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,084300,1.6697,1.6697,1.6696,1.6696
EURAUD,20260403,084400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,084500,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,084600,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,084700,1.6698,1.6698,1.6697,1.6697
EURAUD,20260403,084800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,084900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,085000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,085100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,085200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,085300,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,085400,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,085500,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,085600,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,085700,1.6698,1.6698,1.6695,1.6695
EURAUD,20260403,085800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,085900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,090000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,090100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,090200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,090300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,090400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,090500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,090600,1.6696,1.6697,1.6696,1.6697
EURAUD,20260403,090700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,090800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,090900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091200,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091300,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091400,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091600,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,091800,1.6696,1.6697,1.6696,1.6697
EURAUD,20260403,091900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,092000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,092100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,092200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,092300,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,092400,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,092500,1.6697,1.6697,1.6696,1.6696
EURAUD,20260403,092600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260403,092700,1.6695,1.6697,1.6695,1.6696
EURAUD,20260403,092800,1.6695,1.6695,1.6693,1.6693
EURAUD,20260403,092900,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,093000,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,093100,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,093200,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,093300,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,093400,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,093500,1.6692,1.6693,1.6692,1.6693
EURAUD,20260403,093600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,093700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,093800,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,093900,1.6693,1.6693,1.6692,1.6693
EURAUD,20260403,094000,1.6694,1.6694,1.6693,1.6693
EURAUD,20260403,094100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,094200,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,094300,1.6692,1.6692,1.6692,1.6692
EURAUD,20260403,094400,1.6691,1.6692,1.6691,1.6692
EURAUD,20260403,094500,1.6693,1.6694,1.6693,1.6694
EURAUD,20260403,094600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,094700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,094800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,094900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260403,095000,1.6696,1.6697,1.6696,1.6697
EURAUD,20260403,095100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,095200,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,095300,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,095400,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,095500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260403,095600,1.6696,1.6697,1.6695,1.6697
EURAUD,20260403,095700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260403,095800,1.6699,1.6699,1.6697,1.6697
EURAUD,20260403,095900,1.6698,1.6701,1.6698,1.6701
EURAUD,20260403,100000,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,100100,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,100200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,100300,1.6704,1.6705,1.6704,1.6705
EURAUD,20260403,100400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,100500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,100600,1.6704,1.6705,1.6704,1.6705
EURAUD,20260403,100700,1.6704,1.6705,1.6704,1.6705
EURAUD,20260403,100800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,100900,1.6707,1.6707,1.6705,1.6705
EURAUD,20260403,101000,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,101100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,101200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,101300,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,101400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,101500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,101600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,101700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,101800,1.6703,1.6706,1.6703,1.6706
EURAUD,20260403,101900,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,102000,1.6706,1.6707,1.6706,1.6707
EURAUD,20260403,102100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,102200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,102300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,102400,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,102500,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,102600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,102700,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,102800,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,102900,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,103000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,103100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,103200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,103300,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,103400,1.6706,1.6706,1.6705,1.6705
EURAUD,20260403,103500,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,103600,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,103700,1.6705,1.6706,1.6705,1.6706
EURAUD,20260403,103800,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,103900,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,104000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,104100,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,104200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,104300,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,104400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,104500,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,104600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,104700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,104800,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,104900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,105000,1.6704,1.6704,1.6703,1.6703
EURAUD,20260403,105100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,105200,1.6705,1.6706,1.6704,1.6704
EURAUD,20260403,105300,1.6703,1.6703,1.6702,1.6702
EURAUD,20260403,105400,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,105500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,105600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,105700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,105800,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,105900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,110000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,110100,1.6704,1.6704,1.6702,1.6703
EURAUD,20260403,110200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,110300,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,110400,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,110500,1.6703,1.6705,1.6703,1.6705
EURAUD,20260403,110600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,110700,1.6704,1.6706,1.6704,1.6706
EURAUD,20260403,110800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,110900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,111000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,111100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,111200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,111300,1.6707,1.6710,1.6707,1.6710
EURAUD,20260403,111400,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,111500,1.6710,1.6712,1.6710,1.6712
EURAUD,20260403,111600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,111700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,111800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,111900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,112000,1.6711,1.6712,1.6711,1.6712
EURAUD,20260403,112100,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,112200,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,112300,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,112400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,112500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,112600,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,112700,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,112800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,112900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,113000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,113100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,113200,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,113300,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,113400,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,113500,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,113600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,113700,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,113800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,113900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114200,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114300,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114400,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114600,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,114700,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,114800,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,114900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,115000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,115100,1.6708,1.6709,1.6708,1.6708
EURAUD,20260403,115200,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,115300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,115400,1.6708,1.6709,1.6708,1.6709
EURAUD,20260403,115500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,115600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,115700,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,115800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,115900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,120000,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,120100,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,120200,1.6709,1.6711,1.6709,1.6711
EURAUD,20260403,120300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,120400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,120500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,120600,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,120700,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,120800,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,120900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,121000,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,121100,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,121200,1.6708,1.6709,1.6708,1.6709
EURAUD,20260403,121300,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,121400,1.6709,1.6712,1.6709,1.6712
EURAUD,20260403,121500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,121600,1.6713,1.6714,1.6713,1.6714
EURAUD,20260403,121700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,121800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,121900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122100,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122200,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122300,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122500,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122600,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,122900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,123000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,123100,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123200,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123300,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123600,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123700,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123800,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,123900,1.6715,1.6715,1.6714,1.6714
EURAUD,20260403,124000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,124100,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,124200,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,124300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,124400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,124500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,124600,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,124700,1.6713,1.6714,1.6713,1.6714
EURAUD,20260403,124800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,124900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,125000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,125100,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,125200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,125300,1.6712,1.6712,1.6711,1.6711
EURAUD,20260403,125400,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,125500,1.6712,1.6713,1.6712,1.6713
EURAUD,20260403,125600,1.6712,1.6712,1.6711,1.6711
EURAUD,20260403,125700,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,125800,1.6712,1.6712,1.6710,1.6710
EURAUD,20260403,125900,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,130000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,130100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,130200,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,130300,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,130400,1.6709,1.6710,1.6709,1.6710
EURAUD,20260403,130500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,130600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,130700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,130800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,130900,1.6714,1.6715,1.6714,1.6715
EURAUD,20260403,131000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,131100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,131200,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,131300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,131400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,131500,1.6713,1.6713,1.6711,1.6711
EURAUD,20260403,131600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,131700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,131800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,131900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,132000,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,132100,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,132200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,132300,1.6706,1.6706,1.6704,1.6704
EURAUD,20260403,132400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,132500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,132600,1.6703,1.6704,1.6703,1.6704
EURAUD,20260403,132700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,132800,1.6704,1.6705,1.6704,1.6705
EURAUD,20260403,132900,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,133000,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,133100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,133200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,133300,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,133400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,133500,1.6705,1.6705,1.6704,1.6704
EURAUD,20260403,133600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,133700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,133800,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,133900,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,134000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,134100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,134200,1.6705,1.6707,1.6705,1.6707
EURAUD,20260403,134300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,134400,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,134500,1.6708,1.6708,1.6706,1.6706
EURAUD,20260403,134600,1.6706,1.6706,1.6705,1.6705
EURAUD,20260403,134700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,134800,1.6706,1.6707,1.6706,1.6707
EURAUD,20260403,134900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,135000,1.6706,1.6706,1.6705,1.6705
EURAUD,20260403,135100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,135200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,135300,1.6706,1.6706,1.6705,1.6705
EURAUD,20260403,135400,1.6705,1.6705,1.6704,1.6704
EURAUD,20260403,135500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,135600,1.6705,1.6706,1.6705,1.6706
EURAUD,20260403,135700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,135800,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,135900,1.6705,1.6706,1.6705,1.6706
EURAUD,20260403,140000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,140100,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,140200,1.6708,1.6709,1.6708,1.6708
EURAUD,20260403,140300,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,140400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,140500,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,140600,1.6706,1.6708,1.6706,1.6708
EURAUD,20260403,140700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,140800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,140900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,141000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260403,141100,1.6708,1.6709,1.6708,1.6708
EURAUD,20260403,141200,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,141300,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,141400,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,141500,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,141600,1.6707,1.6708,1.6707,1.6708
EURAUD,20260403,141700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,141800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,141900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,142000,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,142100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,142200,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,142300,1.6708,1.6708,1.6707,1.6707
EURAUD,20260403,142400,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,142500,1.6709,1.6710,1.6709,1.6710
EURAUD,20260403,142600,1.6708,1.6708,1.6705,1.6705
EURAUD,20260403,142700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,142800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,142900,1.6704,1.6704,1.6701,1.6701
EURAUD,20260403,143000,1.6700,1.6700,1.6697,1.6697
EURAUD,20260403,143100,1.6698,1.6698,1.6686,1.6691
EURAUD,20260403,143200,1.6690,1.6701,1.6690,1.6701
EURAUD,20260403,143300,1.6700,1.6700,1.6698,1.6700
EURAUD,20260403,143400,1.6701,1.6701,1.6696,1.6696
EURAUD,20260403,143500,1.6695,1.6697,1.6694,1.6696
EURAUD,20260403,143600,1.6698,1.6702,1.6698,1.6701
EURAUD,20260403,143700,1.6702,1.6704,1.6702,1.6704
EURAUD,20260403,143800,1.6705,1.6706,1.6704,1.6705
EURAUD,20260403,143900,1.6706,1.6709,1.6706,1.6709
EURAUD,20260403,144000,1.6708,1.6708,1.6705,1.6705
EURAUD,20260403,144100,1.6704,1.6704,1.6701,1.6702
EURAUD,20260403,144200,1.6701,1.6701,1.6699,1.6699
EURAUD,20260403,144300,1.6698,1.6699,1.6698,1.6699
EURAUD,20260403,144400,1.6698,1.6700,1.6698,1.6700
EURAUD,20260403,144500,1.6699,1.6700,1.6698,1.6698
EURAUD,20260403,144600,1.6699,1.6699,1.6696,1.6696
EURAUD,20260403,144700,1.6697,1.6699,1.6697,1.6699
EURAUD,20260403,144800,1.6700,1.6700,1.6698,1.6698
EURAUD,20260403,144900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,145000,1.6699,1.6701,1.6699,1.6700
EURAUD,20260403,145100,1.6701,1.6705,1.6701,1.6705
EURAUD,20260403,145200,1.6704,1.6704,1.6703,1.6703
EURAUD,20260403,145300,1.6702,1.6704,1.6702,1.6704
EURAUD,20260403,145400,1.6703,1.6704,1.6703,1.6704
EURAUD,20260403,145500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,145600,1.6706,1.6707,1.6706,1.6706
EURAUD,20260403,145700,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,145800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,145900,1.6706,1.6708,1.6705,1.6708
EURAUD,20260403,150000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,150100,1.6708,1.6708,1.6705,1.6705
EURAUD,20260403,150200,1.6706,1.6706,1.6705,1.6705
EURAUD,20260403,150300,1.6704,1.6706,1.6704,1.6706
EURAUD,20260403,150400,1.6705,1.6705,1.6704,1.6704
EURAUD,20260403,150500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,150600,1.6705,1.6705,1.6700,1.6700
EURAUD,20260403,150700,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,150800,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,150900,1.6700,1.6701,1.6700,1.6701
EURAUD,20260403,151000,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,151100,1.6700,1.6701,1.6700,1.6701
EURAUD,20260403,151200,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,151300,1.6703,1.6704,1.6703,1.6704
EURAUD,20260403,151400,1.6705,1.6705,1.6703,1.6703
EURAUD,20260403,151500,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,151600,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,151700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,151800,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,151900,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,152000,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,152100,1.6703,1.6703,1.6702,1.6702
EURAUD,20260403,152200,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,152300,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,152400,1.6705,1.6705,1.6702,1.6703
EURAUD,20260403,152500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,152600,1.6704,1.6704,1.6703,1.6703
EURAUD,20260403,152700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,152800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,152900,1.6702,1.6702,1.6701,1.6701
EURAUD,20260403,153000,1.6701,1.6701,1.6701,1.6701
EURAUD,20260403,153100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,153200,1.6701,1.6702,1.6701,1.6702
EURAUD,20260403,153300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260403,153400,1.6701,1.6701,1.6701,1.6701
EURAUD,20260403,153500,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,153600,1.6701,1.6701,1.6701,1.6701
EURAUD,20260403,153700,1.6701,1.6702,1.6701,1.6702
EURAUD,20260403,153800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,153900,1.6702,1.6702,1.6699,1.6699
EURAUD,20260403,154000,1.6699,1.6700,1.6699,1.6700
EURAUD,20260403,154100,1.6701,1.6702,1.6701,1.6702
EURAUD,20260403,154200,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,154300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,154400,1.6703,1.6704,1.6703,1.6704
EURAUD,20260403,154500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,154600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,154700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,154800,1.6705,1.6705,1.6703,1.6703
EURAUD,20260403,154900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,155000,1.6702,1.6703,1.6702,1.6703
EURAUD,20260403,155100,1.6702,1.6702,1.6701,1.6701
EURAUD,20260403,155200,1.6700,1.6700,1.6699,1.6699
EURAUD,20260403,155300,1.6699,1.6701,1.6699,1.6701
EURAUD,20260403,155400,1.6702,1.6702,1.6700,1.6700
EURAUD,20260403,155500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,155600,1.6700,1.6700,1.6700,1.6700
EURAUD,20260403,155700,1.6701,1.6703,1.6701,1.6703
EURAUD,20260403,155800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,155900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,160000,1.6704,1.6704,1.6703,1.6703
EURAUD,20260403,160100,1.6704,1.6706,1.6704,1.6706
EURAUD,20260403,160200,1.6707,1.6707,1.6705,1.6707
EURAUD,20260403,160300,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,160400,1.6706,1.6706,1.6705,1.6705
EURAUD,20260403,160500,1.6704,1.6705,1.6704,1.6704
EURAUD,20260403,160600,1.6703,1.6703,1.6702,1.6703
EURAUD,20260403,160700,1.6702,1.6704,1.6702,1.6704
EURAUD,20260403,160800,1.6705,1.6706,1.6705,1.6705
EURAUD,20260403,160900,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,161000,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,161100,1.6704,1.6704,1.6703,1.6703
EURAUD,20260403,161200,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,161300,1.6703,1.6704,1.6703,1.6704
EURAUD,20260403,161400,1.6704,1.6704,1.6703,1.6703
EURAUD,20260403,161500,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,161600,1.6705,1.6705,1.6704,1.6705
EURAUD,20260403,161700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,161800,1.6706,1.6707,1.6706,1.6707
EURAUD,20260403,161900,1.6707,1.6708,1.6707,1.6708
EURAUD,20260403,162000,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,162100,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,162200,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,162300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,162400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,162500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,162600,1.6712,1.6712,1.6711,1.6712
EURAUD,20260403,162700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,162800,1.6713,1.6715,1.6713,1.6715
EURAUD,20260403,162900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,163000,1.6715,1.6715,1.6714,1.6714
EURAUD,20260403,163100,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,163200,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,163300,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,163400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,163500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,163600,1.6714,1.6714,1.6713,1.6714
EURAUD,20260403,163700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,163800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,163900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,164000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,164100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,164200,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,164300,1.6713,1.6714,1.6713,1.6714
EURAUD,20260403,164400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,164500,1.6715,1.6715,1.6713,1.6713
EURAUD,20260403,164600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,164700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,164800,1.6712,1.6712,1.6711,1.6711
EURAUD,20260403,164900,1.6711,1.6711,1.6710,1.6710
EURAUD,20260403,165000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,165100,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,165200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,165300,1.6711,1.6711,1.6710,1.6710
EURAUD,20260403,165400,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,165500,1.6710,1.6710,1.6708,1.6708
EURAUD,20260403,165600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,165700,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,165800,1.6708,1.6709,1.6708,1.6709
EURAUD,20260403,165900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,170000,1.6708,1.6710,1.6708,1.6710
EURAUD,20260403,170100,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,170200,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,170300,1.6709,1.6710,1.6708,1.6708
EURAUD,20260403,170400,1.6708,1.6709,1.6708,1.6709
EURAUD,20260403,170500,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,170600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,170700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,170800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,170900,1.6709,1.6710,1.6709,1.6710
EURAUD,20260403,171000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,171100,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,171200,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,171300,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,171400,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,171500,1.6711,1.6713,1.6711,1.6713
EURAUD,20260403,171600,1.6714,1.6715,1.6714,1.6715
EURAUD,20260403,171700,1.6716,1.6717,1.6716,1.6717
EURAUD,20260403,171800,1.6716,1.6716,1.6715,1.6715
EURAUD,20260403,171900,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,172000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,172100,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,172200,1.6717,1.6717,1.6716,1.6716
EURAUD,20260403,172300,1.6715,1.6715,1.6714,1.6715
EURAUD,20260403,172400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,172500,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,172600,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,172700,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,172800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260403,172900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,173000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,173100,1.6715,1.6718,1.6715,1.6718
EURAUD,20260403,173200,1.6718,1.6718,1.6718,1.6718
EURAUD,20260403,173300,1.6718,1.6718,1.6716,1.6716
EURAUD,20260403,173400,1.6716,1.6717,1.6716,1.6717
EURAUD,20260403,173500,1.6718,1.6718,1.6718,1.6718
EURAUD,20260403,173600,1.6717,1.6717,1.6716,1.6716
EURAUD,20260403,173700,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,173800,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,173900,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,174000,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,174100,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,174200,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,174300,1.6717,1.6717,1.6715,1.6716
EURAUD,20260403,174400,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,174500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,174600,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,174700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,174800,1.6716,1.6716,1.6715,1.6715
EURAUD,20260403,174900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,175000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,175100,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,175200,1.6714,1.6715,1.6714,1.6715
EURAUD,20260403,175300,1.6715,1.6716,1.6715,1.6715
EURAUD,20260403,175400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,175500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,175600,1.6713,1.6713,1.6710,1.6712
EURAUD,20260403,175700,1.6713,1.6713,1.6709,1.6709
EURAUD,20260403,175800,1.6708,1.6710,1.6708,1.6710
EURAUD,20260403,175900,1.6709,1.6711,1.6708,1.6711
EURAUD,20260403,180000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,180100,1.6711,1.6711,1.6710,1.6710
EURAUD,20260403,180200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260403,180300,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,180400,1.6712,1.6712,1.6711,1.6711
EURAUD,20260403,180500,1.6711,1.6711,1.6710,1.6710
EURAUD,20260403,180600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,180700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,180800,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,180900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,181000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,181100,1.6709,1.6711,1.6709,1.6711
EURAUD,20260403,181200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,181300,1.6711,1.6711,1.6710,1.6710
EURAUD,20260403,181400,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,181500,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,181600,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,181700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,181800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,181900,1.6706,1.6706,1.6705,1.6705
EURAUD,20260403,182000,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,182100,1.6704,1.6704,1.6703,1.6703
EURAUD,20260403,182200,1.6703,1.6705,1.6703,1.6705
EURAUD,20260403,182300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260403,182400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,182500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,182600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,182700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,182800,1.6704,1.6706,1.6704,1.6705
EURAUD,20260403,182900,1.6706,1.6707,1.6706,1.6707
EURAUD,20260403,183000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,183100,1.6706,1.6707,1.6706,1.6707
EURAUD,20260403,183200,1.6709,1.6712,1.6709,1.6712
EURAUD,20260403,183300,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,183400,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,183500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,183600,1.6713,1.6714,1.6713,1.6714
EURAUD,20260403,183700,1.6715,1.6715,1.6713,1.6713
EURAUD,20260403,183800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,183900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,184000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,184100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,184200,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,184300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,184400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,184500,1.6713,1.6713,1.6712,1.6713
EURAUD,20260403,184600,1.6712,1.6713,1.6712,1.6713
EURAUD,20260403,184700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,184800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,184900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,185000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,185100,1.6715,1.6715,1.6714,1.6714
EURAUD,20260403,185200,1.6714,1.6715,1.6714,1.6714
EURAUD,20260403,185300,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,185400,1.6715,1.6715,1.6714,1.6714
EURAUD,20260403,185500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,185600,1.6713,1.6714,1.6712,1.6712
EURAUD,20260403,185700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,185800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,185900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,190000,1.6713,1.6713,1.6711,1.6711
EURAUD,20260403,190100,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,190200,1.6710,1.6710,1.6708,1.6709
EURAUD,20260403,190300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,190400,1.6709,1.6709,1.6708,1.6709
EURAUD,20260403,190500,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,190600,1.6708,1.6708,1.6706,1.6707
EURAUD,20260403,190700,1.6706,1.6707,1.6706,1.6706
EURAUD,20260403,190800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,190900,1.6705,1.6706,1.6705,1.6706
EURAUD,20260403,191000,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,191100,1.6705,1.6707,1.6705,1.6707
EURAUD,20260403,191200,1.6708,1.6709,1.6708,1.6708
EURAUD,20260403,191300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,191400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,191500,1.6706,1.6707,1.6706,1.6707
EURAUD,20260403,191600,1.6708,1.6708,1.6706,1.6706
EURAUD,20260403,191700,1.6707,1.6709,1.6707,1.6708
EURAUD,20260403,191800,1.6707,1.6708,1.6707,1.6708
EURAUD,20260403,191900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,192000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260403,192100,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,192200,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,192300,1.6708,1.6709,1.6707,1.6707
EURAUD,20260403,192400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,192500,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,192600,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,192700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,192800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,192900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,193000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260403,193100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,193200,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,193300,1.6710,1.6711,1.6710,1.6710
EURAUD,20260403,193400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,193500,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,193600,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,193700,1.6712,1.6714,1.6712,1.6714
EURAUD,20260403,193800,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,193900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,194000,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,194100,1.6716,1.6717,1.6716,1.6717
EURAUD,20260403,194200,1.6717,1.6717,1.6715,1.6717
EURAUD,20260403,194300,1.6718,1.6719,1.6718,1.6719
EURAUD,20260403,194400,1.6718,1.6718,1.6715,1.6716
EURAUD,20260403,194500,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,194600,1.6717,1.6717,1.6716,1.6716
EURAUD,20260403,194700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,194800,1.6715,1.6715,1.6713,1.6714
EURAUD,20260403,194900,1.6713,1.6713,1.6711,1.6711
EURAUD,20260403,195000,1.6710,1.6711,1.6709,1.6711
EURAUD,20260403,195100,1.6710,1.6712,1.6710,1.6711
EURAUD,20260403,195200,1.6712,1.6712,1.6711,1.6711
EURAUD,20260403,195300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,195400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,195500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,195600,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,195700,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,195800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,195900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,200000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,200100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260403,200200,1.6711,1.6712,1.6711,1.6712
EURAUD,20260403,200300,1.6713,1.6714,1.6712,1.6714
EURAUD,20260403,200400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,200500,1.6714,1.6714,1.6713,1.6713
EURAUD,20260403,200600,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,200700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,200800,1.6711,1.6712,1.6711,1.6712
EURAUD,20260403,200900,1.6712,1.6712,1.6711,1.6712
EURAUD,20260403,201000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,201100,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,201200,1.6713,1.6713,1.6712,1.6712
EURAUD,20260403,201300,1.6712,1.6713,1.6712,1.6713
EURAUD,20260403,201400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,201500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,201600,1.6713,1.6713,1.6712,1.6712
EURAUD,20260403,201700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,201800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,201900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,202000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,202100,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,202200,1.6711,1.6712,1.6711,1.6712
EURAUD,20260403,202300,1.6712,1.6712,1.6711,1.6711
EURAUD,20260403,202400,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,202500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,202600,1.6713,1.6713,1.6712,1.6712
EURAUD,20260403,202700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,202800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,202900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,203000,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,203100,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,203200,1.6711,1.6712,1.6711,1.6712
EURAUD,20260403,203300,1.6712,1.6713,1.6712,1.6713
EURAUD,20260403,203400,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,203500,1.6712,1.6713,1.6712,1.6713
EURAUD,20260403,203600,1.6712,1.6713,1.6712,1.6712
EURAUD,20260403,203700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,203800,1.6712,1.6713,1.6712,1.6713
EURAUD,20260403,203900,1.6713,1.6713,1.6712,1.6712
EURAUD,20260403,204000,1.6711,1.6711,1.6707,1.6707
EURAUD,20260403,204100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,204200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,204300,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,204400,1.6706,1.6708,1.6706,1.6707
EURAUD,20260403,204500,1.6707,1.6708,1.6707,1.6707
EURAUD,20260403,204600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,204700,1.6708,1.6708,1.6707,1.6707
EURAUD,20260403,204800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,204900,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,205000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,205100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,205200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260403,205300,1.6706,1.6708,1.6706,1.6708
EURAUD,20260403,205400,1.6708,1.6708,1.6707,1.6707
EURAUD,20260403,205500,1.6707,1.6710,1.6707,1.6710
EURAUD,20260403,205600,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,205700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,205800,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,205900,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,210000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,210100,1.6711,1.6713,1.6711,1.6713
EURAUD,20260403,210200,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,210300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,210400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,210500,1.6712,1.6717,1.6712,1.6717
EURAUD,20260403,210600,1.6714,1.6714,1.6709,1.6710
EURAUD,20260403,210700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,210800,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,210900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,211000,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,211100,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,211200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,211300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260403,211400,1.6711,1.6713,1.6711,1.6713
EURAUD,20260403,211500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,211600,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,211700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260403,211800,1.6709,1.6709,1.6707,1.6707
EURAUD,20260403,211900,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212100,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212300,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,212400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212500,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212600,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212800,1.6706,1.6706,1.6706,1.6706
EURAUD,20260403,212900,1.6705,1.6705,1.6705,1.6705
EURAUD,20260403,213000,1.6706,1.6707,1.6706,1.6707
EURAUD,20260403,213100,1.6706,1.6708,1.6705,1.6708
EURAUD,20260403,213200,1.6709,1.6709,1.6708,1.6708
EURAUD,20260403,213300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260403,213400,1.6708,1.6708,1.6706,1.6708
EURAUD,20260403,213500,1.6711,1.6715,1.6711,1.6714
EURAUD,20260403,213600,1.6713,1.6718,1.6711,1.6718
EURAUD,20260403,213700,1.6719,1.6719,1.6717,1.6717
EURAUD,20260403,213800,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,213900,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,214000,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,214100,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,214200,1.6715,1.6715,1.6714,1.6714
EURAUD,20260403,214300,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,214400,1.6715,1.6717,1.6715,1.6717
EURAUD,20260403,214500,1.6718,1.6718,1.6718,1.6718
EURAUD,20260403,214600,1.6717,1.6717,1.6712,1.6714
EURAUD,20260403,214700,1.6715,1.6716,1.6715,1.6716
EURAUD,20260403,214800,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,214900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,215000,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,215100,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,215200,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,215300,1.6710,1.6714,1.6709,1.6714
EURAUD,20260403,215400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,215500,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,215600,1.6716,1.6716,1.6716,1.6716
EURAUD,20260403,215700,1.6716,1.6718,1.6716,1.6718
EURAUD,20260403,215800,1.6717,1.6718,1.6717,1.6717
EURAUD,20260403,215900,1.6718,1.6718,1.6717,1.6717
EURAUD,20260403,220000,1.6717,1.6717,1.6717,1.6717
EURAUD,20260403,220100,1.6716,1.6716,1.6692,1.6697
EURAUD,20260403,220200,1.6705,1.6708,1.6705,1.6708
EURAUD,20260403,220300,1.6708,1.6709,1.6708,1.6709
EURAUD,20260403,220400,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,220500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,220600,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,220700,1.6710,1.6710,1.6709,1.6709
EURAUD,20260403,220800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,220900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260403,221000,1.6709,1.6710,1.6709,1.6710
EURAUD,20260403,221100,1.6712,1.6715,1.6707,1.6715
EURAUD,20260403,221200,1.6717,1.6722,1.6707,1.6707
EURAUD,20260403,221300,1.6706,1.6710,1.6694,1.6699
EURAUD,20260403,221400,1.6698,1.6698,1.6686,1.6687
EURAUD,20260403,221500,1.6693,1.6704,1.6693,1.6703
EURAUD,20260403,221600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260403,221700,1.6705,1.6707,1.6705,1.6705
EURAUD,20260403,221800,1.6704,1.6705,1.6701,1.6701
EURAUD,20260403,221900,1.6700,1.6705,1.6700,1.6705
EURAUD,20260403,222000,1.6703,1.6704,1.6703,1.6704
EURAUD,20260403,222100,1.6704,1.6705,1.6703,1.6705
EURAUD,20260403,222200,1.6706,1.6713,1.6705,1.6713
EURAUD,20260403,222300,1.6712,1.6714,1.6711,1.6714
EURAUD,20260403,222400,1.6712,1.6712,1.6709,1.6710
EURAUD,20260403,222500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260403,222600,1.6712,1.6714,1.6712,1.6714
EURAUD,20260403,222700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260403,222800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260403,222900,1.6713,1.6713,1.6704,1.6704
EURAUD,20260403,223000,1.6702,1.6706,1.6702,1.6704
EURAUD,20260403,223100,1.6702,1.6704,1.6702,1.6704
EURAUD,20260403,223200,1.6703,1.6703,1.6702,1.6702
EURAUD,20260403,223300,1.6703,1.6703,1.6700,1.6702
EURAUD,20260403,223400,1.6703,1.6703,1.6702,1.6702
EURAUD,20260403,223500,1.6701,1.6701,1.6701,1.6701
EURAUD,20260403,223600,1.6701,1.6715,1.6701,1.6713
EURAUD,20260403,223700,1.6715,1.6715,1.6715,1.6715
EURAUD,20260403,223800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260403,223900,1.6709,1.6712,1.6709,1.6712
EURAUD,20260403,224000,1.6713,1.6715,1.6712,1.6715
EURAUD,20260403,224100,1.6712,1.6712,1.6709,1.6711
EURAUD,20260403,224200,1.6713,1.6713,1.6707,1.6708
EURAUD,20260403,224300,1.6711,1.6714,1.6711,1.6714
EURAUD,20260403,224400,1.6709,1.6709,1.6704,1.6704
EURAUD,20260403,224500,1.6705,1.6705,1.6703,1.6703
EURAUD,20260403,224600,1.6697,1.6697,1.6693,1.6694
EURAUD,20260403,224700,1.6695,1.6695,1.6694,1.6694
EURAUD,20260403,224800,1.6693,1.6693,1.6693,1.6693
EURAUD,20260403,224900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260403,225000,1.6694,1.6704,1.6694,1.6704
EURAUD,20260403,225100,1.6702,1.6702,1.6700,1.6700
EURAUD,20260403,225200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260403,225300,1.6698,1.6700,1.6698,1.6700
EURAUD,20260403,225400,1.6699,1.6699,1.6697,1.6697
EURAUD,20260403,225500,1.6696,1.6698,1.6696,1.6698
EURAUD,20260403,225600,1.6700,1.6702,1.6700,1.6702
EURAUD,20260403,225700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260403,225800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260403,225900,1.6703,1.6703,1.6703,1.6703
EURNZD,20260403,000100,2.0189,2.0189,2.0181,2.0181
EURNZD,20260403,000200,2.0180,2.0180,2.0179,2.0179
EURNZD,20260403,000300,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,000400,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,000500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,000600,2.0180,2.0181,2.0180,2.0181
EURNZD,20260403,000700,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,000800,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,000900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,001000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,001100,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001300,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001400,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001500,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001600,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001700,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,001900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,002000,2.0179,2.0180,2.0179,2.0180
EURNZD,20260403,002100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,002200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,002300,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,002400,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,002500,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,002600,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,002700,2.0181,2.0181,2.0180,2.0180
EURNZD,20260403,002800,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,002900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,003000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,003100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,003200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,003300,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,003400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,003500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,003600,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,003700,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,003800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,003900,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004000,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004100,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004300,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004400,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004500,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004600,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004700,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,004900,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,005000,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,005100,2.0178,2.0179,2.0178,2.0179
EURNZD,20260403,005200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,005300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,005400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,005500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,005600,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,005700,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,005800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,005900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,010000,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010100,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010300,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010400,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010500,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010600,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010700,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,010900,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,011000,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,011100,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,011200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,011300,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,011400,2.0178,2.0178,2.0175,2.0175
EURNZD,20260403,011500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,011600,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,011700,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,011800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,011900,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012000,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012100,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012200,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012300,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012400,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012600,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012700,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,012900,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,013000,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,013100,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,013200,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,013300,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,013400,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,013500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,013600,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,013700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,013800,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,013900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014300,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014400,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014600,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,014700,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,014800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,014900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,015000,2.0179,2.0180,2.0179,2.0180
EURNZD,20260403,015100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,015200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,015300,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,015400,2.0180,2.0181,2.0180,2.0181
EURNZD,20260403,015500,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,015600,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,015700,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,015800,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,015900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,020000,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,020100,2.0182,2.0183,2.0182,2.0183
EURNZD,20260403,020200,2.0182,2.0182,2.0180,2.0180
EURNZD,20260403,020300,2.0179,2.0179,2.0178,2.0179
EURNZD,20260403,020400,2.0179,2.0180,2.0179,2.0180
EURNZD,20260403,020500,2.0181,2.0181,2.0180,2.0180
EURNZD,20260403,020600,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,020700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,020800,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,020900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,021000,2.0179,2.0179,2.0178,2.0178
EURNZD,20260403,021100,2.0177,2.0177,2.0177,2.0177
EURNZD,20260403,021200,2.0177,2.0177,2.0177,2.0177
EURNZD,20260403,021300,2.0177,2.0177,2.0176,2.0176
EURNZD,20260403,021400,2.0175,2.0175,2.0175,2.0175
EURNZD,20260403,021500,2.0175,2.0176,2.0175,2.0176
EURNZD,20260403,021600,2.0176,2.0176,2.0176,2.0176
EURNZD,20260403,021700,2.0177,2.0177,2.0177,2.0177
EURNZD,20260403,021800,2.0177,2.0177,2.0177,2.0177
EURNZD,20260403,021900,2.0177,2.0177,2.0177,2.0177
EURNZD,20260403,022000,2.0177,2.0177,2.0177,2.0177
EURNZD,20260403,022100,2.0177,2.0179,2.0177,2.0179
EURNZD,20260403,022200,2.0180,2.0181,2.0180,2.0181
EURNZD,20260403,022300,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,022400,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,022500,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,022600,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,022700,2.0182,2.0182,2.0179,2.0179
EURNZD,20260403,022800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,022900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,023000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,023100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,023200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,023300,2.0180,2.0183,2.0180,2.0183
EURNZD,20260403,023400,2.0183,2.0183,2.0183,2.0183
EURNZD,20260403,023500,2.0183,2.0183,2.0183,2.0183
EURNZD,20260403,023600,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,023700,2.0180,2.0180,2.0179,2.0179
EURNZD,20260403,023800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,023900,2.0178,2.0178,2.0178,2.0178
EURNZD,20260403,024000,2.0178,2.0180,2.0178,2.0180
EURNZD,20260403,024100,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,024200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,024300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,024400,2.0179,2.0180,2.0179,2.0180
EURNZD,20260403,024500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,024600,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,024700,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,024800,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,024900,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,025000,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,025100,2.0181,2.0181,2.0180,2.0180
EURNZD,20260403,025200,2.0180,2.0180,2.0179,2.0179
EURNZD,20260403,025300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,025400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,025500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260403,025600,2.0181,2.0182,2.0181,2.0182
EURNZD,20260403,025700,2.0182,2.0183,2.0182,2.0183
EURNZD,20260403,025800,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,025900,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,030000,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,030100,2.0180,2.0181,2.0180,2.0181
EURNZD,20260403,030200,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,030300,2.0180,2.0180,2.0179,2.0179
EURNZD,20260403,030400,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,030500,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,030600,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,030700,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,030800,2.0182,2.0182,2.0181,2.0181
EURNZD,20260403,030900,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,031000,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,031100,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,031200,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,031300,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,031400,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,031500,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,031600,2.0180,2.0180,2.0179,2.0179
EURNZD,20260403,031700,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,031800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,031900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,032000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260403,032100,2.0181,2.0181,2.0181,2.0181
EURNZD,20260403,032200,2.0181,2.0182,2.0181,2.0182
EURNZD,20260403,032300,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,032400,2.0183,2.0183,2.0183,2.0183
EURNZD,20260403,032500,2.0183,2.0184,2.0183,2.0184
EURNZD,20260403,032600,2.0184,2.0184,2.0184,2.0184
EURNZD,20260403,032700,2.0184,2.0184,2.0184,2.0184
EURNZD,20260403,032800,2.0184,2.0184,2.0184,2.0184
EURNZD,20260403,032900,2.0184,2.0184,2.0184,2.0184
EURNZD,20260403,033000,2.0184,2.0184,2.0184,2.0184
EURNZD,20260403,033100,2.0182,2.0182,2.0182,2.0182
EURNZD,20260403,033200,2.0182,2.0183,2.0182,2.0183
EURNZD,20260403,033300,2.0183,2.0183,2.0183,2.0183
EURNZD,20260403,033400,2.0186,2.0186,2.0186,2.0186
EURNZD,20260403,033500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260403,033600,2.0185,2.0185,2.0185,2.0185
EURNZD,20260403,033700,2.0185,2.0186,2.0185,2.0186
EURNZD,20260403,033800,2.0186,2.0187,2.0186,2.0187
EURNZD,20260403,033900,2.0187,2.0187,2.0187,2.0187
EURNZD,20260403,034000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260403,034100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260403,034200,2.0185,2.0185,2.0185,2.0185
EURNZD,20260403,034300,2.0185,2.0185,2.0185,2.0185
EURNZD,20260403,034400,2.0185,2.0185,2.0185,2.0185
EURNZD,20260403,034500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260403,034600,2.0185,2.0185,2.0185,2.0185
EURNZD,20260403,034700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,034800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,034900,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,035000,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,035100,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,035200,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,035300,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,035400,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,035500,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,035600,2.0189,2.0190,2.0189,2.0190
EURNZD,20260403,035700,2.0191,2.0191,2.0190,2.0190
EURNZD,20260403,035800,2.0189,2.0189,2.0188,2.0188
EURNZD,20260403,035900,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,040000,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,040100,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,040200,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,040300,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,040400,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,040500,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,040600,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,040700,2.0188,2.0189,2.0188,2.0189
EURNZD,20260403,040800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,040900,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,041000,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,041100,2.0187,2.0188,2.0187,2.0188
EURNZD,20260403,041200,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,041300,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,041400,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,041500,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,041600,2.0188,2.0188,2.0188,2.0188
EURNZD,20260403,041700,2.0189,2.0189,2.0187,2.0187
EURNZD,20260403,041800,2.0187,2.0187,2.0187,2.0187
EURNZD,20260403,041900,2.0187,2.0187,2.0187,2.0187
EURNZD,20260403,042000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260403,042100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260403,042200,2.0186,2.0189,2.0186,2.0189
EURNZD,20260403,042300,2.0189,2.0191,2.0189,2.0191
EURNZD,20260403,042400,2.0193,2.0193,2.0193,2.0193
EURNZD,20260403,042500,2.0193,2.0195,2.0193,2.0195
EURNZD,20260403,042600,2.0195,2.0195,2.0195,2.0195
EURNZD,20260403,042700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,042800,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,042900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043100,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043400,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043500,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043600,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043800,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,043900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,044000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,044100,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,044200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,044300,2.0197,2.0200,2.0197,2.0199
EURNZD,20260403,044400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,044500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,044600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,044700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,044800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,044900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,045000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,045100,2.0199,2.0199,2.0198,2.0198
EURNZD,20260403,045200,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,045300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,045400,2.0199,2.0199,2.0197,2.0197
EURNZD,20260403,045500,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,045600,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,045700,2.0198,2.0199,2.0198,2.0199
EURNZD,20260403,045800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,045900,2.0200,2.0201,2.0200,2.0201
EURNZD,20260403,050000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,050100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,050200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,050300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,050400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,050500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,050600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,050700,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,050800,2.0201,2.0201,2.0200,2.0200
EURNZD,20260403,050900,2.0200,2.0200,2.0199,2.0199
EURNZD,20260403,051000,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,051100,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,051200,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,051300,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,051400,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,051500,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,051600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,051700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,051800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,051900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,052900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,053900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,054800,2.0200,2.0201,2.0200,2.0201
EURNZD,20260403,054900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,055000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,055100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,055200,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,055300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,055400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,055500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,055600,2.0199,2.0199,2.0197,2.0197
EURNZD,20260403,055700,2.0198,2.0200,2.0198,2.0200
EURNZD,20260403,055800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,055900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,060000,2.0201,2.0201,2.0200,2.0200
EURNZD,20260403,060100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,060200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,060300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,060400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,060500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,060600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,060700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,060800,2.0199,2.0199,2.0198,2.0198
EURNZD,20260403,060900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061100,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061400,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061500,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061600,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061800,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,061900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,062000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,062100,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,062200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,062300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,062400,2.0197,2.0198,2.0197,2.0198
EURNZD,20260403,062500,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,062600,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,062700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,062800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,062900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,063000,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,063100,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,063200,2.0198,2.0198,2.0197,2.0197
EURNZD,20260403,063300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260403,063400,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,063500,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,063600,2.0198,2.0198,2.0198,2.0198
EURNZD,20260403,063700,2.0198,2.0201,2.0198,2.0201
EURNZD,20260403,063800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,063900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,064000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,064100,2.0201,2.0201,2.0200,2.0200
EURNZD,20260403,064200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,064300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,064400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,064500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,064600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,064700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,064800,2.0203,2.0204,2.0203,2.0204
EURNZD,20260403,064900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,065000,2.0204,2.0204,2.0202,2.0202
EURNZD,20260403,065100,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,065200,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,065300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,065400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,065500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,065600,2.0201,2.0202,2.0201,2.0202
EURNZD,20260403,065700,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,065800,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,065900,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,070000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,070100,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,070200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,070300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,070400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,070500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,070600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,070700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,070800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,070900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,071000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,071100,2.0200,2.0201,2.0200,2.0201
EURNZD,20260403,071200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,071300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,071400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260403,071500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,071600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,071700,2.0200,2.0200,2.0197,2.0200
EURNZD,20260403,071800,2.0203,2.0203,2.0202,2.0202
EURNZD,20260403,071900,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,072000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,072100,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,072200,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,072300,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,072400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,072500,2.0203,2.0203,2.0202,2.0202
EURNZD,20260403,072600,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,072700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,072800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,072900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,073000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,073100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,073200,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,073300,2.0204,2.0204,2.0203,2.0204
EURNZD,20260403,073400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,073500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,073600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,073700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,073800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,073900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,074000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,074100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,074200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,074300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,074400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,074500,2.0204,2.0204,2.0201,2.0201
EURNZD,20260403,074600,2.0202,2.0203,2.0202,2.0203
EURNZD,20260403,074700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,074800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,074900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075300,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,075800,2.0204,2.0206,2.0204,2.0206
EURNZD,20260403,075900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,080000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,080100,2.0207,2.0207,2.0205,2.0205
EURNZD,20260403,080200,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,080300,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,080400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,080500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,080600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,080700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,080800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,080900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081100,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081300,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,081900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,082000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,082100,2.0204,2.0204,2.0200,2.0200
EURNZD,20260403,082200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,082300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260403,082400,2.0200,2.0200,2.0199,2.0199
EURNZD,20260403,082500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,082600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,082700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,082800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,082900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,083000,2.0199,2.0199,2.0199,2.0199
EURNZD,20260403,083100,2.0194,2.0194,2.0194,2.0194
EURNZD,20260403,083200,2.0194,2.0201,2.0194,2.0201
EURNZD,20260403,083300,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,083400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260403,083500,2.0202,2.0203,2.0202,2.0203
EURNZD,20260403,083600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,083700,2.0203,2.0204,2.0203,2.0204
EURNZD,20260403,083800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,083900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,084000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,084100,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,084200,2.0204,2.0205,2.0204,2.0205
EURNZD,20260403,084300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,084400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,084500,2.0206,2.0207,2.0206,2.0207
EURNZD,20260403,084600,2.0206,2.0206,2.0204,2.0204
EURNZD,20260403,084700,2.0204,2.0204,2.0203,2.0203
EURNZD,20260403,084800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,084900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,085000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,085100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,085200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,085300,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,085400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,085500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,085600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,085700,2.0204,2.0204,2.0203,2.0203
EURNZD,20260403,085800,2.0203,2.0204,2.0203,2.0204
EURNZD,20260403,085900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,090000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,090100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,090200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,090300,2.0207,2.0208,2.0207,2.0208
EURNZD,20260403,090400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,090500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,090600,2.0207,2.0208,2.0207,2.0208
EURNZD,20260403,090700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,090800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,090900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,091000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,091100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,091200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,091300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,091400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,091500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,091600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,091700,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,091800,2.0207,2.0207,2.0206,2.0207
EURNZD,20260403,091900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,092000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,092100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,092200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,092300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,092400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,092500,2.0207,2.0208,2.0207,2.0208
EURNZD,20260403,092600,2.0207,2.0207,2.0204,2.0205
EURNZD,20260403,092700,2.0207,2.0207,2.0206,2.0206
EURNZD,20260403,092800,2.0204,2.0204,2.0203,2.0203
EURNZD,20260403,092900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,093000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,093100,2.0205,2.0205,2.0204,2.0204
EURNZD,20260403,093200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,093300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,093400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,093500,2.0206,2.0206,2.0205,2.0205
EURNZD,20260403,093600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,093700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,093800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,093900,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,094000,2.0207,2.0208,2.0207,2.0207
EURNZD,20260403,094100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,094200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,094300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,094400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,094500,2.0206,2.0207,2.0206,2.0207
EURNZD,20260403,094600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,094700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,094800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,094900,2.0207,2.0208,2.0207,2.0208
EURNZD,20260403,095000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,095100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,095200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,095300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,095400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,095500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,095600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,095700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260403,095800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,095900,2.0207,2.0210,2.0207,2.0210
EURNZD,20260403,100000,2.0211,2.0213,2.0211,2.0213
EURNZD,20260403,100100,2.0212,2.0218,2.0212,2.0218
EURNZD,20260403,100200,2.0218,2.0219,2.0218,2.0219
EURNZD,20260403,100300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,100400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,100500,2.0219,2.0219,2.0218,2.0219
EURNZD,20260403,100600,2.0219,2.0220,2.0219,2.0220
EURNZD,20260403,100700,2.0222,2.0224,2.0222,2.0224
EURNZD,20260403,100800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,100900,2.0223,2.0224,2.0223,2.0223
EURNZD,20260403,101000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,101100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,101200,2.0222,2.0222,2.0221,2.0221
EURNZD,20260403,101300,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,101400,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,101500,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,101600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,101700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,101800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,101900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,102000,2.0226,2.0226,2.0225,2.0225
EURNZD,20260403,102100,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,102200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,102300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,102400,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,102500,2.0227,2.0228,2.0227,2.0228
EURNZD,20260403,102600,2.0228,2.0228,2.0225,2.0225
EURNZD,20260403,102700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,102800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,102900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,103000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,103100,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,103200,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,103300,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,103400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,103500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,103600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,103700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,103800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,103900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,104000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104300,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104400,2.0224,2.0226,2.0224,2.0226
EURNZD,20260403,104500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,104900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,105000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,105100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,105200,2.0224,2.0224,2.0222,2.0222
EURNZD,20260403,105300,2.0221,2.0221,2.0220,2.0221
EURNZD,20260403,105400,2.0223,2.0224,2.0223,2.0224
EURNZD,20260403,105500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,105600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,105700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,105800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,105900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,110000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,110100,2.0226,2.0226,2.0225,2.0225
EURNZD,20260403,110200,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,110300,2.0225,2.0225,2.0224,2.0224
EURNZD,20260403,110400,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,110500,2.0223,2.0223,2.0222,2.0222
EURNZD,20260403,110600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,110700,2.0225,2.0228,2.0225,2.0228
EURNZD,20260403,110800,2.0227,2.0227,2.0225,2.0226
EURNZD,20260403,110900,2.0227,2.0228,2.0227,2.0228
EURNZD,20260403,111000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,111100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,111200,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,111300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,111400,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,111500,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,111600,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,111700,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,111800,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,111900,2.0227,2.0231,2.0227,2.0231
EURNZD,20260403,112000,2.0231,2.0232,2.0231,2.0232
EURNZD,20260403,112100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,112200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,112300,2.0229,2.0229,2.0228,2.0228
EURNZD,20260403,112400,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,112500,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,112600,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,112700,2.0227,2.0227,2.0224,2.0224
EURNZD,20260403,112800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,112900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,113000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,113100,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,113200,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,113300,2.0225,2.0225,2.0224,2.0224
EURNZD,20260403,113400,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,113500,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,113600,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,113700,2.0223,2.0223,2.0222,2.0222
EURNZD,20260403,113800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,113900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,114700,2.0222,2.0222,2.0221,2.0221
EURNZD,20260403,114800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,114900,2.0219,2.0219,2.0219,2.0219
EURNZD,20260403,115000,2.0219,2.0219,2.0219,2.0219
EURNZD,20260403,115100,2.0220,2.0221,2.0220,2.0221
EURNZD,20260403,115200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,115300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,115400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,115500,2.0222,2.0223,2.0222,2.0223
EURNZD,20260403,115600,2.0223,2.0223,2.0221,2.0221
EURNZD,20260403,115700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,115800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,115900,2.0221,2.0221,2.0220,2.0220
EURNZD,20260403,120000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120100,2.0218,2.0218,2.0218,2.0218
EURNZD,20260403,120200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,120900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,121000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,121100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,121200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,121300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,121400,2.0220,2.0222,2.0220,2.0222
EURNZD,20260403,121500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,121600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,121700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,121800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,121900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,122000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,122100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,122200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,122300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,122400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,122500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,122600,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,122700,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,122800,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,122900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,123000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,123100,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,123200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,123300,2.0226,2.0226,2.0222,2.0222
EURNZD,20260403,123400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,123500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,123600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,123700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,123800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,123900,2.0222,2.0223,2.0222,2.0223
EURNZD,20260403,124000,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,124100,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,124200,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,124300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,124400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,124500,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,124600,2.0222,2.0222,2.0221,2.0221
EURNZD,20260403,124700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,124800,2.0222,2.0222,2.0220,2.0220
EURNZD,20260403,124900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,125000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,125100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,125200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,125300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,125400,2.0220,2.0221,2.0219,2.0220
EURNZD,20260403,125500,2.0218,2.0221,2.0218,2.0221
EURNZD,20260403,125600,2.0220,2.0220,2.0217,2.0217
EURNZD,20260403,125700,2.0217,2.0217,2.0217,2.0217
EURNZD,20260403,125800,2.0216,2.0217,2.0216,2.0217
EURNZD,20260403,125900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260403,130000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260403,130100,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,130200,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,130300,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,130400,2.0216,2.0217,2.0216,2.0217
EURNZD,20260403,130500,2.0217,2.0217,2.0217,2.0217
EURNZD,20260403,130600,2.0217,2.0217,2.0217,2.0217
EURNZD,20260403,130700,2.0218,2.0218,2.0218,2.0218
EURNZD,20260403,130800,2.0218,2.0218,2.0218,2.0218
EURNZD,20260403,130900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,131000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,131100,2.0221,2.0221,2.0219,2.0219
EURNZD,20260403,131200,2.0219,2.0219,2.0219,2.0219
EURNZD,20260403,131300,2.0219,2.0219,2.0219,2.0219
EURNZD,20260403,131400,2.0219,2.0219,2.0219,2.0219
EURNZD,20260403,131500,2.0217,2.0217,2.0216,2.0216
EURNZD,20260403,131600,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,131700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,131800,2.0215,2.0215,2.0213,2.0213
EURNZD,20260403,131900,2.0213,2.0213,2.0213,2.0213
EURNZD,20260403,132000,2.0213,2.0213,2.0213,2.0213
EURNZD,20260403,132100,2.0212,2.0212,2.0212,2.0212
EURNZD,20260403,132200,2.0213,2.0214,2.0213,2.0214
EURNZD,20260403,132300,2.0210,2.0210,2.0206,2.0206
EURNZD,20260403,132400,2.0206,2.0206,2.0204,2.0204
EURNZD,20260403,132500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,132600,2.0203,2.0204,2.0203,2.0204
EURNZD,20260403,132700,2.0204,2.0204,2.0203,2.0203
EURNZD,20260403,132800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,132900,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,133000,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,133100,2.0205,2.0206,2.0205,2.0206
EURNZD,20260403,133200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,133300,2.0207,2.0207,2.0204,2.0205
EURNZD,20260403,133400,2.0204,2.0204,2.0203,2.0203
EURNZD,20260403,133500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,133600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,133700,2.0205,2.0205,2.0204,2.0205
EURNZD,20260403,133800,2.0206,2.0206,2.0204,2.0204
EURNZD,20260403,133900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,134000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,134100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,134200,2.0203,2.0205,2.0203,2.0205
EURNZD,20260403,134300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,134400,2.0206,2.0207,2.0206,2.0207
EURNZD,20260403,134500,2.0208,2.0208,2.0206,2.0206
EURNZD,20260403,134600,2.0204,2.0205,2.0204,2.0205
EURNZD,20260403,134700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,134800,2.0206,2.0207,2.0204,2.0204
EURNZD,20260403,134900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,135000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,135100,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,135200,2.0204,2.0204,2.0203,2.0203
EURNZD,20260403,135300,2.0204,2.0205,2.0204,2.0204
EURNZD,20260403,135400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,135500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,135600,2.0204,2.0206,2.0204,2.0206
EURNZD,20260403,135700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,135800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,135900,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,140000,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,140100,2.0207,2.0208,2.0207,2.0208
EURNZD,20260403,140200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,140300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,140400,2.0208,2.0208,2.0207,2.0207
EURNZD,20260403,140500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,140600,2.0204,2.0208,2.0204,2.0208
EURNZD,20260403,140700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,140800,2.0208,2.0209,2.0208,2.0209
EURNZD,20260403,140900,2.0209,2.0209,2.0209,2.0209
EURNZD,20260403,141000,2.0211,2.0211,2.0210,2.0211
EURNZD,20260403,141100,2.0211,2.0213,2.0211,2.0213
EURNZD,20260403,141200,2.0214,2.0214,2.0213,2.0213
EURNZD,20260403,141300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260403,141400,2.0214,2.0214,2.0214,2.0214
EURNZD,20260403,141500,2.0213,2.0213,2.0213,2.0213
EURNZD,20260403,141600,2.0213,2.0214,2.0213,2.0214
EURNZD,20260403,141700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,141800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,141900,2.0215,2.0218,2.0215,2.0218
EURNZD,20260403,142000,2.0219,2.0219,2.0219,2.0219
EURNZD,20260403,142100,2.0218,2.0220,2.0217,2.0220
EURNZD,20260403,142200,2.0219,2.0219,2.0218,2.0218
EURNZD,20260403,142300,2.0218,2.0218,2.0218,2.0218
EURNZD,20260403,142400,2.0217,2.0218,2.0217,2.0218
EURNZD,20260403,142500,2.0219,2.0220,2.0219,2.0220
EURNZD,20260403,142600,2.0218,2.0218,2.0217,2.0218
EURNZD,20260403,142700,2.0218,2.0218,2.0218,2.0218
EURNZD,20260403,142800,2.0219,2.0220,2.0219,2.0220
EURNZD,20260403,142900,2.0219,2.0219,2.0217,2.0217
EURNZD,20260403,143000,2.0218,2.0218,2.0215,2.0215
EURNZD,20260403,143100,2.0214,2.0215,2.0204,2.0204
EURNZD,20260403,143200,2.0203,2.0213,2.0203,2.0208
EURNZD,20260403,143300,2.0209,2.0209,2.0205,2.0207
EURNZD,20260403,143400,2.0208,2.0208,2.0201,2.0201
EURNZD,20260403,143500,2.0202,2.0202,2.0197,2.0201
EURNZD,20260403,143600,2.0203,2.0208,2.0203,2.0208
EURNZD,20260403,143700,2.0207,2.0208,2.0204,2.0208
EURNZD,20260403,143800,2.0209,2.0211,2.0209,2.0211
EURNZD,20260403,143900,2.0210,2.0217,2.0210,2.0217
EURNZD,20260403,144000,2.0216,2.0216,2.0214,2.0214
EURNZD,20260403,144100,2.0213,2.0213,2.0210,2.0212
EURNZD,20260403,144200,2.0213,2.0213,2.0210,2.0211
EURNZD,20260403,144300,2.0210,2.0210,2.0209,2.0210
EURNZD,20260403,144400,2.0209,2.0210,2.0209,2.0210
EURNZD,20260403,144500,2.0211,2.0211,2.0210,2.0210
EURNZD,20260403,144600,2.0209,2.0209,2.0207,2.0207
EURNZD,20260403,144700,2.0208,2.0211,2.0208,2.0210
EURNZD,20260403,144800,2.0211,2.0211,2.0209,2.0210
EURNZD,20260403,144900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260403,145000,2.0211,2.0212,2.0210,2.0212
EURNZD,20260403,145100,2.0213,2.0217,2.0213,2.0217
EURNZD,20260403,145200,2.0216,2.0216,2.0214,2.0215
EURNZD,20260403,145300,2.0214,2.0215,2.0214,2.0215
EURNZD,20260403,145400,2.0214,2.0214,2.0214,2.0214
EURNZD,20260403,145500,2.0214,2.0214,2.0214,2.0214
EURNZD,20260403,145600,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,145700,2.0215,2.0215,2.0214,2.0214
EURNZD,20260403,145800,2.0213,2.0213,2.0211,2.0211
EURNZD,20260403,145900,2.0211,2.0213,2.0210,2.0213
EURNZD,20260403,150000,2.0212,2.0215,2.0211,2.0215
EURNZD,20260403,150100,2.0214,2.0214,2.0213,2.0213
EURNZD,20260403,150200,2.0213,2.0213,2.0210,2.0210
EURNZD,20260403,150300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260403,150400,2.0209,2.0210,2.0208,2.0208
EURNZD,20260403,150500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,150600,2.0210,2.0210,2.0208,2.0208
EURNZD,20260403,150700,2.0206,2.0207,2.0206,2.0206
EURNZD,20260403,150800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,150900,2.0207,2.0207,2.0206,2.0206
EURNZD,20260403,151000,2.0205,2.0205,2.0205,2.0205
EURNZD,20260403,151100,2.0206,2.0206,2.0204,2.0206
EURNZD,20260403,151200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,151300,2.0208,2.0208,2.0207,2.0208
EURNZD,20260403,151400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,151500,2.0207,2.0210,2.0207,2.0209
EURNZD,20260403,151600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260403,151700,2.0209,2.0209,2.0208,2.0208
EURNZD,20260403,151800,2.0207,2.0208,2.0207,2.0208
EURNZD,20260403,151900,2.0209,2.0209,2.0208,2.0208
EURNZD,20260403,152000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260403,152100,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,152200,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,152300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,152400,2.0207,2.0207,2.0205,2.0207
EURNZD,20260403,152500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260403,152600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,152700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,152800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260403,152900,2.0206,2.0206,2.0204,2.0204
EURNZD,20260403,153000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,153100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260403,153200,2.0203,2.0204,2.0203,2.0204
EURNZD,20260403,153300,2.0203,2.0204,2.0203,2.0204
EURNZD,20260403,153400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260403,153500,2.0205,2.0206,2.0205,2.0206
EURNZD,20260403,153600,2.0205,2.0206,2.0205,2.0206
EURNZD,20260403,153700,2.0207,2.0208,2.0207,2.0208
EURNZD,20260403,153800,2.0209,2.0209,2.0208,2.0208
EURNZD,20260403,153900,2.0210,2.0210,2.0207,2.0207
EURNZD,20260403,154000,2.0206,2.0207,2.0206,2.0207
EURNZD,20260403,154100,2.0207,2.0211,2.0206,2.0211
EURNZD,20260403,154200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260403,154300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260403,154400,2.0213,2.0214,2.0213,2.0214
EURNZD,20260403,154500,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,154600,2.0215,2.0216,2.0215,2.0216
EURNZD,20260403,154700,2.0217,2.0217,2.0216,2.0216
EURNZD,20260403,154800,2.0217,2.0217,2.0215,2.0215
EURNZD,20260403,154900,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,155000,2.0214,2.0217,2.0214,2.0217
EURNZD,20260403,155100,2.0216,2.0216,2.0215,2.0215
EURNZD,20260403,155200,2.0215,2.0215,2.0215,2.0215
EURNZD,20260403,155300,2.0215,2.0215,2.0214,2.0214
EURNZD,20260403,155400,2.0213,2.0213,2.0211,2.0211
EURNZD,20260403,155500,2.0212,2.0212,2.0211,2.0211
EURNZD,20260403,155600,2.0212,2.0213,2.0212,2.0212
EURNZD,20260403,155700,2.0211,2.0213,2.0211,2.0213
EURNZD,20260403,155800,2.0214,2.0214,2.0214,2.0214
EURNZD,20260403,155900,2.0214,2.0214,2.0214,2.0214
EURNZD,20260403,160000,2.0215,2.0215,2.0214,2.0214
EURNZD,20260403,160100,2.0213,2.0215,2.0213,2.0215
EURNZD,20260403,160200,2.0216,2.0217,2.0215,2.0217
EURNZD,20260403,160300,2.0218,2.0218,2.0217,2.0217
EURNZD,20260403,160400,2.0217,2.0217,2.0214,2.0214
EURNZD,20260403,160500,2.0213,2.0213,2.0213,2.0213
EURNZD,20260403,160600,2.0214,2.0216,2.0214,2.0216
EURNZD,20260403,160700,2.0217,2.0218,2.0217,2.0218
EURNZD,20260403,160800,2.0219,2.0221,2.0219,2.0220
EURNZD,20260403,160900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,161000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,161100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,161200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,161300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,161400,2.0220,2.0220,2.0218,2.0219
EURNZD,20260403,161500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260403,161600,2.0220,2.0221,2.0220,2.0221
EURNZD,20260403,161700,2.0222,2.0223,2.0222,2.0223
EURNZD,20260403,161800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,161900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,162000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,162100,2.0225,2.0225,2.0224,2.0224
EURNZD,20260403,162200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,162300,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,162400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,162500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,162600,2.0222,2.0222,2.0221,2.0222
EURNZD,20260403,162700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260403,162800,2.0227,2.0229,2.0227,2.0229
EURNZD,20260403,162900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,163000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,163100,2.0229,2.0230,2.0229,2.0229
EURNZD,20260403,163200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,163300,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,163400,2.0230,2.0230,2.0229,2.0229
EURNZD,20260403,163500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,163600,2.0228,2.0228,2.0227,2.0227
EURNZD,20260403,163700,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,163800,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,163900,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,164000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,164100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,164200,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,164300,2.0228,2.0229,2.0228,2.0229
EURNZD,20260403,164400,2.0229,2.0230,2.0229,2.0230
EURNZD,20260403,164500,2.0231,2.0231,2.0229,2.0229
EURNZD,20260403,164600,2.0229,2.0230,2.0229,2.0230
EURNZD,20260403,164700,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,164800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,164900,2.0229,2.0229,2.0228,2.0228
EURNZD,20260403,165000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,165100,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,165200,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,165300,2.0228,2.0228,2.0226,2.0226
EURNZD,20260403,165400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,165500,2.0226,2.0226,2.0224,2.0224
EURNZD,20260403,165600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,165700,2.0223,2.0223,2.0222,2.0222
EURNZD,20260403,165800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,165900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,170000,2.0223,2.0228,2.0223,2.0228
EURNZD,20260403,170100,2.0227,2.0227,2.0224,2.0224
EURNZD,20260403,170200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,170300,2.0225,2.0226,2.0225,2.0226
EURNZD,20260403,170400,2.0225,2.0226,2.0225,2.0226
EURNZD,20260403,170500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,170600,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,170700,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,170800,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,170900,2.0227,2.0227,2.0226,2.0226
EURNZD,20260403,171000,2.0227,2.0228,2.0227,2.0227
EURNZD,20260403,171100,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,171200,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,171300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,171400,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,171500,2.0231,2.0235,2.0231,2.0235
EURNZD,20260403,171600,2.0236,2.0238,2.0236,2.0238
EURNZD,20260403,171700,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,171800,2.0238,2.0238,2.0235,2.0235
EURNZD,20260403,171900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,172000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,172100,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,172200,2.0236,2.0237,2.0236,2.0236
EURNZD,20260403,172300,2.0235,2.0236,2.0235,2.0236
EURNZD,20260403,172400,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,172500,2.0234,2.0235,2.0234,2.0235
EURNZD,20260403,172600,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,172700,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,172800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,172900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,173000,2.0234,2.0235,2.0234,2.0235
EURNZD,20260403,173100,2.0236,2.0237,2.0236,2.0237
EURNZD,20260403,173200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,173300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,173400,2.0238,2.0238,2.0235,2.0235
EURNZD,20260403,173500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,173600,2.0231,2.0231,2.0228,2.0228
EURNZD,20260403,173700,2.0229,2.0230,2.0229,2.0230
EURNZD,20260403,173800,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,173900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,174000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,174100,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,174200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,174300,2.0229,2.0229,2.0228,2.0228
EURNZD,20260403,174400,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,174500,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,174600,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,174700,2.0228,2.0229,2.0228,2.0229
EURNZD,20260403,174800,2.0229,2.0229,2.0228,2.0228
EURNZD,20260403,174900,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,175000,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,175100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,175200,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,175300,2.0227,2.0228,2.0227,2.0228
EURNZD,20260403,175400,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,175500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,175600,2.0229,2.0229,2.0224,2.0225
EURNZD,20260403,175700,2.0224,2.0224,2.0222,2.0222
EURNZD,20260403,175800,2.0221,2.0221,2.0220,2.0221
EURNZD,20260403,175900,2.0222,2.0224,2.0221,2.0224
EURNZD,20260403,180000,2.0225,2.0228,2.0225,2.0228
EURNZD,20260403,180100,2.0227,2.0228,2.0227,2.0228
EURNZD,20260403,180200,2.0228,2.0228,2.0227,2.0227
EURNZD,20260403,180300,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,180400,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,180500,2.0228,2.0228,2.0227,2.0227
EURNZD,20260403,180600,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,180700,2.0227,2.0227,2.0226,2.0226
EURNZD,20260403,180800,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,180900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,181000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,181100,2.0224,2.0232,2.0224,2.0231
EURNZD,20260403,181200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,181300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,181400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,181500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,181600,2.0231,2.0231,2.0229,2.0229
EURNZD,20260403,181700,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,181800,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,181900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,182000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,182100,2.0229,2.0229,2.0228,2.0229
EURNZD,20260403,182200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,182300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,182400,2.0227,2.0228,2.0227,2.0227
EURNZD,20260403,182500,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,182600,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,182700,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,182800,2.0227,2.0229,2.0227,2.0229
EURNZD,20260403,182900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,183000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,183100,2.0230,2.0231,2.0230,2.0231
EURNZD,20260403,183200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,183300,2.0232,2.0233,2.0232,2.0233
EURNZD,20260403,183400,2.0233,2.0233,2.0233,2.0233
EURNZD,20260403,183500,2.0233,2.0233,2.0232,2.0232
EURNZD,20260403,183600,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,183700,2.0233,2.0234,2.0233,2.0234
EURNZD,20260403,183800,2.0233,2.0233,2.0232,2.0232
EURNZD,20260403,183900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,184000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,184100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,184200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,184300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,184400,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,184500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,184600,2.0233,2.0234,2.0233,2.0234
EURNZD,20260403,184700,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,184800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,184900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,185000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,185100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,185200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,185300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,185400,2.0232,2.0232,2.0231,2.0231
EURNZD,20260403,185500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,185600,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,185700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,185800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,185900,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,190000,2.0230,2.0230,2.0229,2.0229
EURNZD,20260403,190100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,190200,2.0227,2.0228,2.0227,2.0228
EURNZD,20260403,190300,2.0229,2.0229,2.0227,2.0227
EURNZD,20260403,190400,2.0228,2.0228,2.0227,2.0227
EURNZD,20260403,190500,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,190600,2.0227,2.0227,2.0226,2.0227
EURNZD,20260403,190700,2.0226,2.0227,2.0226,2.0227
EURNZD,20260403,190800,2.0228,2.0228,2.0227,2.0227
EURNZD,20260403,190900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,191000,2.0224,2.0225,2.0224,2.0224
EURNZD,20260403,191100,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,191200,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,191300,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,191400,2.0224,2.0224,2.0223,2.0223
EURNZD,20260403,191500,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,191600,2.0222,2.0223,2.0222,2.0223
EURNZD,20260403,191700,2.0224,2.0227,2.0224,2.0226
EURNZD,20260403,191800,2.0225,2.0226,2.0225,2.0226
EURNZD,20260403,191900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,192000,2.0227,2.0227,2.0227,2.0227
EURNZD,20260403,192100,2.0226,2.0227,2.0225,2.0225
EURNZD,20260403,192200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260403,192300,2.0225,2.0225,2.0224,2.0224
EURNZD,20260403,192400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,192500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,192600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,192700,2.0225,2.0225,2.0224,2.0224
EURNZD,20260403,192800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,192900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,193000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,193100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,193200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260403,193300,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,193400,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,193500,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,193600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260403,193700,2.0226,2.0227,2.0226,2.0227
EURNZD,20260403,193800,2.0227,2.0228,2.0227,2.0228
EURNZD,20260403,193900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,194000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,194100,2.0229,2.0230,2.0229,2.0229
EURNZD,20260403,194200,2.0229,2.0229,2.0227,2.0229
EURNZD,20260403,194300,2.0231,2.0232,2.0231,2.0232
EURNZD,20260403,194400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,194500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,194600,2.0231,2.0232,2.0231,2.0231
EURNZD,20260403,194700,2.0234,2.0237,2.0234,2.0237
EURNZD,20260403,194800,2.0238,2.0238,2.0236,2.0236
EURNZD,20260403,194900,2.0236,2.0237,2.0236,2.0237
EURNZD,20260403,195000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195100,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195200,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195300,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195400,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,195500,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,195900,2.0236,2.0236,2.0235,2.0235
EURNZD,20260403,200000,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,200100,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,200200,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,200300,2.0238,2.0238,2.0237,2.0237
EURNZD,20260403,200400,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,200500,2.0238,2.0239,2.0238,2.0239
EURNZD,20260403,200600,2.0239,2.0239,2.0238,2.0238
EURNZD,20260403,200700,2.0237,2.0237,2.0236,2.0236
EURNZD,20260403,200800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260403,200900,2.0235,2.0235,2.0233,2.0233
EURNZD,20260403,201000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,201100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,201200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,201300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,201400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,201500,2.0234,2.0237,2.0234,2.0237
EURNZD,20260403,201600,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,201700,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,201800,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,201900,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,202000,2.0237,2.0238,2.0237,2.0238
EURNZD,20260403,202100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202500,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202600,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202700,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202800,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,202900,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,203000,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,203100,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,203200,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,203300,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,203400,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,203500,2.0237,2.0237,2.0236,2.0236
EURNZD,20260403,203600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,203700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,203800,2.0237,2.0237,2.0237,2.0237
EURNZD,20260403,203900,2.0237,2.0237,2.0236,2.0236
EURNZD,20260403,204000,2.0235,2.0235,2.0231,2.0231
EURNZD,20260403,204100,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,204200,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,204300,2.0230,2.0230,2.0230,2.0230
EURNZD,20260403,204400,2.0230,2.0234,2.0230,2.0233
EURNZD,20260403,204500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,204600,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,204700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,204800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,204900,2.0232,2.0232,2.0231,2.0231
EURNZD,20260403,205000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,205100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,205200,2.0232,2.0232,2.0231,2.0231
EURNZD,20260403,205300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,205400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,205500,2.0234,2.0235,2.0234,2.0234
EURNZD,20260403,205600,2.0233,2.0233,2.0232,2.0232
EURNZD,20260403,205700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,205800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,205900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260403,210000,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,210100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,210200,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,210300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,210400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,210500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260403,210600,2.0231,2.0231,2.0230,2.0230
EURNZD,20260403,210700,2.0230,2.0247,2.0230,2.0247
EURNZD,20260403,210800,2.0249,2.0252,2.0246,2.0246
EURNZD,20260403,210900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260403,211000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260403,211100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260403,211200,2.0245,2.0246,2.0245,2.0246
EURNZD,20260403,211300,2.0246,2.0246,2.0246,2.0246
EURNZD,20260403,211400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260403,211500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260403,211600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260403,211700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260403,211800,2.0246,2.0246,2.0244,2.0244
EURNZD,20260403,211900,2.0244,2.0244,2.0244,2.0244
EURNZD,20260403,212000,2.0244,2.0244,2.0244,2.0244
EURNZD,20260403,212100,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,212200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,212300,2.0238,2.0239,2.0238,2.0239
EURNZD,20260403,212400,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,212500,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,212600,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,212700,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,212800,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,212900,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,213000,2.0240,2.0240,2.0239,2.0239
EURNZD,20260403,213100,2.0238,2.0239,2.0238,2.0239
EURNZD,20260403,213200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,213300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,213400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260403,213500,2.0239,2.0239,2.0239,2.0239
EURNZD,20260403,213600,2.0239,2.0243,2.0239,2.0243
EURNZD,20260403,213700,2.0243,2.0243,2.0243,2.0243
EURNZD,20260403,213800,2.0243,2.0243,2.0243,2.0243
EURNZD,20260403,213900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260403,214000,2.0242,2.0242,2.0242,2.0242
EURNZD,20260403,214100,2.0242,2.0242,2.0242,2.0242
EURNZD,20260403,214200,2.0242,2.0242,2.0242,2.0242
EURNZD,20260403,214300,2.0242,2.0242,2.0242,2.0242
EURNZD,20260403,214400,2.0242,2.0242,2.0242,2.0242
EURNZD,20260403,214500,2.0242,2.0242,2.0242,2.0242
EURNZD,20260403,214600,2.0238,2.0238,2.0237,2.0237
EURNZD,20260403,214700,2.0235,2.0235,2.0234,2.0234
EURNZD,20260403,214800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,214900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,215000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,215100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,215200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260403,215300,2.0226,2.0228,2.0225,2.0228
EURNZD,20260403,215400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,215500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,215600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260403,215700,2.0229,2.0231,2.0229,2.0229
EURNZD,20260403,215800,2.0221,2.0226,2.0221,2.0224
EURNZD,20260403,215900,2.0222,2.0228,2.0222,2.0226
EURNZD,20260403,220000,2.0224,2.0224,2.0219,2.0219
EURNZD,20260403,220100,2.0224,2.0224,2.0215,2.0221
EURNZD,20260403,220200,2.0222,2.0222,2.0221,2.0221
EURNZD,20260403,220300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,220400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260403,220500,2.0221,2.0235,2.0221,2.0235
EURNZD,20260403,220600,2.0236,2.0247,2.0236,2.0247
EURNZD,20260403,220700,2.0249,2.0249,2.0241,2.0241
EURNZD,20260403,220800,2.0240,2.0240,2.0236,2.0236
EURNZD,20260403,220900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260403,221000,2.0236,2.0239,2.0236,2.0239
EURNZD,20260403,221100,2.0241,2.0244,2.0203,2.0208
EURNZD,20260403,221200,2.0207,2.0215,2.0198,2.0209
EURNZD,20260403,221300,2.0208,2.0216,2.0199,2.0215
EURNZD,20260403,221400,2.0214,2.0217,2.0213,2.0217
EURNZD,20260403,221500,2.0226,2.0226,2.0210,2.0220
EURNZD,20260403,221600,2.0211,2.0211,2.0204,2.0204
EURNZD,20260403,221700,2.0205,2.0224,2.0205,2.0223
EURNZD,20260403,221800,2.0222,2.0222,2.0214,2.0214
EURNZD,20260403,221900,2.0215,2.0215,2.0210,2.0210
EURNZD,20260403,222000,2.0209,2.0209,2.0205,2.0205
EURNZD,20260403,222100,2.0210,2.0231,2.0210,2.0223
EURNZD,20260403,222200,2.0224,2.0224,2.0223,2.0223
EURNZD,20260403,222300,2.0225,2.0228,2.0222,2.0222
EURNZD,20260403,222400,2.0216,2.0216,2.0209,2.0210
EURNZD,20260403,222500,2.0213,2.0215,2.0213,2.0215
EURNZD,20260403,222600,2.0214,2.0214,2.0214,2.0214
EURNZD,20260403,222700,2.0214,2.0214,2.0214,2.0214
EURNZD,20260403,222800,2.0214,2.0218,2.0214,2.0217
EURNZD,20260403,222900,2.0216,2.0222,2.0216,2.0222
EURNZD,20260403,223000,2.0227,2.0229,2.0220,2.0222
EURNZD,20260403,223100,2.0231,2.0238,2.0228,2.0238
EURNZD,20260403,223200,2.0240,2.0242,2.0233,2.0233
EURNZD,20260403,223300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260403,223400,2.0228,2.0233,2.0227,2.0233
EURNZD,20260403,223500,2.0238,2.0238,2.0225,2.0231
EURNZD,20260403,223600,2.0230,2.0230,2.0223,2.0223
EURNZD,20260403,223700,2.0223,2.0223,2.0223,2.0223
EURNZD,20260403,223800,2.0227,2.0227,2.0221,2.0221
EURNZD,20260403,223900,2.0220,2.0220,2.0216,2.0218
EURNZD,20260403,224000,2.0218,2.0218,2.0218,2.0218
EURNZD,20260403,224100,2.0217,2.0217,2.0217,2.0217
EURNZD,20260403,224200,2.0217,2.0229,2.0211,2.0228
EURNZD,20260403,224300,2.0232,2.0232,2.0208,2.0215
EURNZD,20260403,224400,2.0216,2.0243,2.0216,2.0234
EURNZD,20260403,224500,2.0228,2.0228,2.0222,2.0222
EURNZD,20260403,224600,2.0209,2.0226,2.0209,2.0220
EURNZD,20260403,224700,2.0213,2.0228,2.0213,2.0228
EURNZD,20260403,224800,2.0223,2.0225,2.0214,2.0225
EURNZD,20260403,224900,2.0231,2.0231,2.0225,2.0225
EURNZD,20260403,225000,2.0229,2.0231,2.0224,2.0231
EURNZD,20260403,225100,2.0232,2.0232,2.0217,2.0217
EURNZD,20260403,225200,2.0216,2.0225,2.0211,2.0225
EURNZD,20260403,225300,2.0224,2.0226,2.0224,2.0226
EURNZD,20260403,225400,2.0228,2.0228,2.0223,2.0223
EURNZD,20260403,225500,2.0217,2.0217,2.0204,2.0213
EURNZD,20260403,225600,2.0222,2.0225,2.0222,2.0225
EURNZD,20260403,225700,2.0225,2.0234,2.0225,2.0234
EURNZD,20260403,225800,2.0236,2.0236,2.0230,2.0231
EURNZD,20260403,225900,2.0239,2.0239,2.0239,2.0239
EURSGD,20260403,000100,1.4829,1.4829,1.4826,1.4826
EURSGD,20260403,000200,1.4825,1.4825,1.4823,1.4823
EURSGD,20260403,000300,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,000400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,000500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,000600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,000700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,000800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,000900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,001000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,001100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,001200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,001300,1.4823,1.4826,1.4823,1.4826
EURSGD,20260403,001400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,001500,1.4826,1.4826,1.4824,1.4824
EURSGD,20260403,001600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,001700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,001800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,001900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,002000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260403,002100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,002200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,002300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,002400,1.4828,1.4829,1.4827,1.4827
EURSGD,20260403,002500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,002600,1.4828,1.4828,1.4827,1.4827
EURSGD,20260403,002700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,002800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,002900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,003000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,003100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,003200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,003300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,003400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,003500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,003600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,003700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,003800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,003900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,004900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,005000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,005100,1.4827,1.4827,1.4824,1.4825
EURSGD,20260403,005200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,005300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,005400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,005500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,005600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,005700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,005800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,005900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,010900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,011900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,012800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,012900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,013000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,013100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,013200,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,013300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,013400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,013500,1.4825,1.4827,1.4825,1.4827
EURSGD,20260403,013600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,013700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,013800,1.4828,1.4828,1.4827,1.4828
EURSGD,20260403,013900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,014000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,014100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,014200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,014300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,014400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,014500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,014600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,014700,1.4826,1.4827,1.4826,1.4827
EURSGD,20260403,014800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,014900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,015000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,015100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,015900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,020000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,020100,1.4827,1.4829,1.4827,1.4829
EURSGD,20260403,020200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,020300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,020400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,020500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,020600,1.4828,1.4828,1.4827,1.4827
EURSGD,20260403,020700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,020800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,020900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,021000,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,021100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,021200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260403,021300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,021400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,021500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,021600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,021700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,021800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,021900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,022000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,022100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,022200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,022300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,022400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,022500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,022600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,022700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,022800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,022900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,023000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,023100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,023200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,023300,1.4825,1.4826,1.4825,1.4826
EURSGD,20260403,023400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,023500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,023600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,023700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,023800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,023900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,024000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,024100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,024200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,024300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,024400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,024500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,024600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,024700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,024800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,024900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,025000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,025100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,025200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,025300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,025400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,025500,1.4822,1.4822,1.4821,1.4822
EURSGD,20260403,025600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,025700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,025800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,025900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,030000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,030100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,030200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,030300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,030400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,030500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,030600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,030700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,030800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,030900,1.4821,1.4822,1.4821,1.4822
EURSGD,20260403,031000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,031100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,031200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,031300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,031400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,031500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,031600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,031700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,031800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,031900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,032000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,032100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,032200,1.4825,1.4826,1.4825,1.4825
EURSGD,20260403,032300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,032400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,032500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,032600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,032700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,032800,1.4825,1.4826,1.4825,1.4826
EURSGD,20260403,032900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,033000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,033100,1.4827,1.4827,1.4826,1.4827
EURSGD,20260403,033200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,033300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,033400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,033500,1.4828,1.4828,1.4827,1.4827
EURSGD,20260403,033600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260403,033700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,033800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,033900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,034000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,034100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,034200,1.4827,1.4827,1.4825,1.4825
EURSGD,20260403,034300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,034400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,034500,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,034600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,034700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,034800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,034900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,035800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,035900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,040000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,040100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,040200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,040300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,040400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,040500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,040600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,040700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,040800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,040900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,041000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,041100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,041200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,041300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,041400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,041500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,041600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,041700,1.4826,1.4826,1.4824,1.4824
EURSGD,20260403,041800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,041900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,042000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,042100,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,042200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,042300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,042400,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,042500,1.4822,1.4823,1.4822,1.4822
EURSGD,20260403,042600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,042700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,042800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,042900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,043900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,044000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,044100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,044200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,044300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,044400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,044500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,044600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,044700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,044800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,044900,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,045000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,045100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,045200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260403,045300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,045400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,045500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,045600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,045700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,045800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,045900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,050900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,051000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,051100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,051200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,051300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,051400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,051500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,051600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,051700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,051800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,051900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,052000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,052100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,052200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,052300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,052400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,052500,1.4824,1.4826,1.4824,1.4826
EURSGD,20260403,052600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,052700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,052800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,052900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,053900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,054000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,054100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,054200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,054300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,054400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,054500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,054600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,054700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,054800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,054900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,055000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,055100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,055200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,055300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,055400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,055500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,055600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,055700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,055800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,055900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,060000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,060100,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,060200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,060300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,060400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,060500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,060600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,060700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,060800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,060900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,061000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,061100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,061200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,061300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,061400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,061500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,061600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,061700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,061800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,061900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,062700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,062800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,062900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,063000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,063100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,063200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,063300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,063400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,063500,1.4825,1.4825,1.4824,1.4825
EURSGD,20260403,063600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,063700,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,063800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,063900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,064900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,065900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,070000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,070100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,070200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,070300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,070400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,070500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,070600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,070700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,070800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,070900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,071700,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,071800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,071900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,072000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,072100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,072200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,072300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,072400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,072500,1.4820,1.4820,1.4818,1.4818
EURSGD,20260403,072600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,072700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,072800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,072900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,073000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,073100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,073200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,073300,1.4821,1.4821,1.4819,1.4819
EURSGD,20260403,073400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,073500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,073600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,073700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,073800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,073900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,074000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,074100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,074200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,074300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,074400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,074500,1.4819,1.4821,1.4819,1.4821
EURSGD,20260403,074600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,074700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,074800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,074900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,075000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,075100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,075200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,075300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,075400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,075500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,075600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,075700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,075800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,075900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,080000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,080100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,080200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,080300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,080400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,080500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,080600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,080700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,080800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,080900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,081000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,081100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,081200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,081300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,081400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,081500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,081600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,081700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,081800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,081900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,082000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,082100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,082200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,082300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,082400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,082500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,082600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,082700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,082800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,082900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,083000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,083100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,083200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,083300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,083400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,083500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,083600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,083700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,083800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,083900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,084000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,084100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,084200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,084300,1.4825,1.4825,1.4823,1.4823
EURSGD,20260403,084400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,084500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,084600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,084700,1.4824,1.4824,1.4823,1.4824
EURSGD,20260403,084800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,084900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,085000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,085100,1.4823,1.4825,1.4823,1.4825
EURSGD,20260403,085200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,085300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,085400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,085500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,085600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,085700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,085800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,085900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,090000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,090100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,090200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,090300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,090400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,090500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,090600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,090700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,090800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,090900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,091000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,091100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,091200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,091300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,091400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,091500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,091600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,091700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,091800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,091900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,092000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,092100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,092200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,092300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,092400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,092500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260403,092600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,092700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,092800,1.4828,1.4828,1.4825,1.4825
EURSGD,20260403,092900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,093000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,093100,1.4825,1.4827,1.4825,1.4827
EURSGD,20260403,093200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,093300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,093400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,093500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260403,093600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260403,093700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260403,093800,1.4827,1.4828,1.4827,1.4828
EURSGD,20260403,093900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,094000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,094100,1.4829,1.4830,1.4829,1.4830
EURSGD,20260403,094200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,094300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,094400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,094500,1.4829,1.4830,1.4829,1.4830
EURSGD,20260403,094600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,094700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,094800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,094900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,095000,1.4830,1.4830,1.4829,1.4829
EURSGD,20260403,095100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,095200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,095300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,095400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,095500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,095600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,095700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,095800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260403,095900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,100000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,100100,1.4829,1.4829,1.4828,1.4829
EURSGD,20260403,100200,1.4829,1.4831,1.4829,1.4831
EURSGD,20260403,100300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,100400,1.4832,1.4832,1.4831,1.4831
EURSGD,20260403,100500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,100600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,100700,1.4832,1.4832,1.4831,1.4831
EURSGD,20260403,100800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,100900,1.4830,1.4830,1.4829,1.4829
EURSGD,20260403,101000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,101100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,101200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,101300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,101400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,101500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,101600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,101700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260403,101800,1.4828,1.4829,1.4828,1.4829
EURSGD,20260403,101900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,102000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,102100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260403,102200,1.4829,1.4830,1.4829,1.4830
EURSGD,20260403,102300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,102400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,102500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,102600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,102700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,102800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,102900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260403,103800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,103900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,104000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,104100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,104200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,104300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,104400,1.4830,1.4831,1.4830,1.4831
EURSGD,20260403,104500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,104600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,104700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,104800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,104900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,105000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,105100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,105200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,105300,1.4831,1.4831,1.4830,1.4830
EURSGD,20260403,105400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,105500,1.4831,1.4831,1.4830,1.4830
EURSGD,20260403,105600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,105700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,105800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,105900,1.4830,1.4830,1.4829,1.4829
EURSGD,20260403,110000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,110100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,110200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,110300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260403,110400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,110500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,110600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,110700,1.4831,1.4832,1.4831,1.4832
EURSGD,20260403,110800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,110900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,111000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,111100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,111200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,111300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,111400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,111500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,111600,1.4833,1.4834,1.4833,1.4834
EURSGD,20260403,111700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,111800,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,111900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,112000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,112100,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,112200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,112300,1.4833,1.4834,1.4833,1.4834
EURSGD,20260403,112400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,112500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,112600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,112700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,112800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,112900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,113000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,113100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,113200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,113300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,113400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,113500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,113600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,113700,1.4834,1.4834,1.4833,1.4833
EURSGD,20260403,113800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,113900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,114000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,114100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,114200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,114300,1.4834,1.4834,1.4833,1.4833
EURSGD,20260403,114400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,114500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,114600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,114700,1.4833,1.4833,1.4832,1.4832
EURSGD,20260403,114800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,114900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,115000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,115100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,115200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,115300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,115400,1.4832,1.4833,1.4832,1.4833
EURSGD,20260403,115500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,115600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,115700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,115800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,115900,1.4832,1.4833,1.4832,1.4833
EURSGD,20260403,120000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,120100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,120200,1.4833,1.4833,1.4832,1.4832
EURSGD,20260403,120300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,120400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,120500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,120600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,120700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,120800,1.4832,1.4833,1.4832,1.4833
EURSGD,20260403,120900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,121900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,122000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,122100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,122200,1.4834,1.4835,1.4834,1.4834
EURSGD,20260403,122300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,122400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,122500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,122600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,122700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,122800,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,122900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,123000,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,123100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,123200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,123300,1.4836,1.4836,1.4835,1.4835
EURSGD,20260403,123400,1.4835,1.4835,1.4834,1.4834
EURSGD,20260403,123500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,123600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,123700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,123800,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,123900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,124000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,124100,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,124200,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,124300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,124400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,124500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,124600,1.4834,1.4834,1.4833,1.4833
EURSGD,20260403,124700,1.4834,1.4835,1.4834,1.4835
EURSGD,20260403,124800,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,124900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,125000,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,125100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,125200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,125300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,125400,1.4836,1.4837,1.4836,1.4837
EURSGD,20260403,125500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260403,125600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260403,125700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,125800,1.4836,1.4836,1.4835,1.4835
EURSGD,20260403,125900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,130000,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,130100,1.4835,1.4835,1.4834,1.4835
EURSGD,20260403,130200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,130300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,130400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,130500,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,130600,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,130700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,130800,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,130900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,131000,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,131100,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,131200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,131300,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,131400,1.4836,1.4836,1.4836,1.4836
EURSGD,20260403,131500,1.4836,1.4836,1.4834,1.4834
EURSGD,20260403,131600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,131700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,131800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,131900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,132000,1.4833,1.4833,1.4832,1.4832
EURSGD,20260403,132100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,132200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,132300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,132400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,132500,1.4833,1.4833,1.4832,1.4832
EURSGD,20260403,132600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,132700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,132800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,132900,1.4832,1.4832,1.4831,1.4831
EURSGD,20260403,133000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,133100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,133200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,133300,1.4832,1.4833,1.4832,1.4833
EURSGD,20260403,133400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,133500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,133600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,133700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,133800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,133900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,134000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,134100,1.4831,1.4831,1.4830,1.4830
EURSGD,20260403,134200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,134300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,134400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,134500,1.4831,1.4832,1.4831,1.4832
EURSGD,20260403,134600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,134700,1.4832,1.4833,1.4832,1.4833
EURSGD,20260403,134800,1.4833,1.4833,1.4832,1.4832
EURSGD,20260403,134900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,135000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260403,135100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,135200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,135300,1.4833,1.4833,1.4832,1.4832
EURSGD,20260403,135400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,135500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,135600,1.4832,1.4833,1.4832,1.4833
EURSGD,20260403,135700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,135800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,135900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,140000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,140100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,140200,1.4833,1.4834,1.4833,1.4834
EURSGD,20260403,140300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,140400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,140500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,140600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,140700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,140800,1.4834,1.4834,1.4833,1.4833
EURSGD,20260403,140900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,141000,1.4831,1.4832,1.4831,1.4832
EURSGD,20260403,141100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260403,141200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,141300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,141400,1.4834,1.4834,1.4833,1.4833
EURSGD,20260403,141500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,141600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,141700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,141800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,141900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260403,142000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,142100,1.4833,1.4835,1.4833,1.4835
EURSGD,20260403,142200,1.4835,1.4835,1.4834,1.4834
EURSGD,20260403,142300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,142400,1.4835,1.4835,1.4834,1.4834
EURSGD,20260403,142500,1.4835,1.4836,1.4835,1.4835
EURSGD,20260403,142600,1.4835,1.4835,1.4835,1.4835
EURSGD,20260403,142700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260403,142800,1.4834,1.4835,1.4834,1.4835
EURSGD,20260403,142900,1.4834,1.4834,1.4832,1.4832
EURSGD,20260403,143000,1.4833,1.4834,1.4833,1.4834
EURSGD,20260403,143100,1.4826,1.4826,1.4811,1.4824
EURSGD,20260403,143200,1.4825,1.4825,1.4820,1.4823
EURSGD,20260403,143300,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,143400,1.4822,1.4825,1.4822,1.4822
EURSGD,20260403,143500,1.4823,1.4825,1.4822,1.4822
EURSGD,20260403,143600,1.4823,1.4823,1.4822,1.4823
EURSGD,20260403,143700,1.4822,1.4823,1.4821,1.4822
EURSGD,20260403,143800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,143900,1.4822,1.4823,1.4821,1.4823
EURSGD,20260403,144000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,144100,1.4824,1.4825,1.4823,1.4825
EURSGD,20260403,144200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,144300,1.4823,1.4824,1.4823,1.4823
EURSGD,20260403,144400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,144500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,144600,1.4823,1.4823,1.4820,1.4820
EURSGD,20260403,144700,1.4821,1.4824,1.4821,1.4824
EURSGD,20260403,144800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,144900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,145000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,145100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,145200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,145300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,145400,1.4823,1.4824,1.4823,1.4823
EURSGD,20260403,145500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,145600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,145700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,145800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,145900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,150000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,150100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,150200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,150300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,150400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,150500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,150600,1.4824,1.4825,1.4824,1.4824
EURSGD,20260403,150700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,150800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,150900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,151000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,151100,1.4822,1.4824,1.4822,1.4823
EURSGD,20260403,151200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,151300,1.4824,1.4826,1.4824,1.4826
EURSGD,20260403,151400,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,151500,1.4825,1.4827,1.4824,1.4827
EURSGD,20260403,151600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,151700,1.4825,1.4826,1.4825,1.4826
EURSGD,20260403,151800,1.4827,1.4827,1.4825,1.4825
EURSGD,20260403,151900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,152000,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,152100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260403,152200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260403,152300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,152400,1.4825,1.4825,1.4823,1.4823
EURSGD,20260403,152500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,152600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,152700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,152800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,152900,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,153000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,153100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,153200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260403,153300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,153400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,153500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,153600,1.4822,1.4822,1.4821,1.4822
EURSGD,20260403,153700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,153800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,153900,1.4823,1.4823,1.4820,1.4820
EURSGD,20260403,154000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,154100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,154200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,154300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260403,154400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,154500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,154600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,154700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,154800,1.4823,1.4824,1.4823,1.4823
EURSGD,20260403,154900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,155000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,155100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,155200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,155300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,155400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,155500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,155600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,155700,1.4823,1.4825,1.4823,1.4825
EURSGD,20260403,155800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,155900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260403,160000,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,160100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260403,160200,1.4825,1.4825,1.4823,1.4825
EURSGD,20260403,160300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260403,160400,1.4825,1.4825,1.4823,1.4823
EURSGD,20260403,160500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,160600,1.4821,1.4822,1.4821,1.4822
EURSGD,20260403,160700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,160800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260403,160900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,161000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,161100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,161200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,161300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,161400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260403,161500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,161600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,161700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,161800,1.4822,1.4822,1.4821,1.4822
EURSGD,20260403,161900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,162000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,162100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,162200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,162300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,162400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,162500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,162600,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,162700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,162800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,162900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,163000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,163100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,163200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,163300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,163400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,163500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,163600,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,163700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,163800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,163900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,164000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,164100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,164200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,164300,1.4822,1.4822,1.4821,1.4822
EURSGD,20260403,164400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,164500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,164600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,164700,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,164800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,164900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,165000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,165100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,165200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,165300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260403,165400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,165500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,165600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,165700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,165800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260403,165900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,170000,1.4819,1.4819,1.4818,1.4818
EURSGD,20260403,170100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,170200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,170300,1.4818,1.4819,1.4818,1.4819
EURSGD,20260403,170400,1.4818,1.4819,1.4818,1.4819
EURSGD,20260403,170500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,170600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,170700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,170800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,170900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260403,171000,1.4819,1.4819,1.4818,1.4818
EURSGD,20260403,171100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,171200,1.4820,1.4820,1.4819,1.4819
EURSGD,20260403,171300,1.4819,1.4820,1.4819,1.4820
EURSGD,20260403,171400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,171500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260403,171600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260403,171700,1.4825,1.4825,1.4824,1.4824
EURSGD,20260403,171800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,171900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,172000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,172100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,172200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260403,172300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,172400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260403,172500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,172600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,172700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,172800,1.4820,1.4821,1.4820,1.4821
EURSGD,20260403,172900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,173000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,173100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,173200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,173300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,173400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,173500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,173600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260403,173700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,173800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,173900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,174000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,174100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260403,174200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,174300,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,174400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,174500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,174600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,174700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,174800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,174900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,175000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,175100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,175200,1.4820,1.4820,1.4819,1.4820
EURSGD,20260403,175300,1.4820,1.4821,1.4820,1.4821
EURSGD,20260403,175400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,175500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,175600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,175700,1.4820,1.4820,1.4818,1.4818
EURSGD,20260403,175800,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,175900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,180000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,180100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260403,180200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,180300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,180400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,180500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,180600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,180700,1.4818,1.4818,1.4817,1.4817
EURSGD,20260403,180800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,180900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,181000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,181100,1.4816,1.4818,1.4816,1.4818
EURSGD,20260403,181200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,181300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,181400,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,181500,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,181600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,181700,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,181800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,181900,1.4818,1.4818,1.4817,1.4817
EURSGD,20260403,182000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,182100,1.4816,1.4818,1.4816,1.4818
EURSGD,20260403,182200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,182300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260403,182400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,182500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,182600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,182700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,182800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,182900,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,183000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,183100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260403,183200,1.4819,1.4819,1.4818,1.4818
EURSGD,20260403,183300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260403,183400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,183500,1.4819,1.4819,1.4818,1.4818
EURSGD,20260403,183600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,183700,1.4818,1.4819,1.4818,1.4819
EURSGD,20260403,183800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,183900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,184000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,184100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,184200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,184300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,184400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,184500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,184600,1.4819,1.4820,1.4819,1.4820
EURSGD,20260403,184700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,184800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,184900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260403,185000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,185100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,185200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,185300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260403,185400,1.4820,1.4820,1.4819,1.4819
EURSGD,20260403,185500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,185600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,185700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,185800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,185900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,190000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,190100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,190200,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,190300,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,190400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,190500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,190600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,190700,1.4817,1.4817,1.4816,1.4817
EURSGD,20260403,190800,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,190900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,191000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,191100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,191200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,191300,1.4818,1.4818,1.4817,1.4817
EURSGD,20260403,191400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,191500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,191600,1.4816,1.4817,1.4816,1.4816
EURSGD,20260403,191700,1.4817,1.4818,1.4817,1.4817
EURSGD,20260403,191800,1.4816,1.4817,1.4816,1.4817
EURSGD,20260403,191900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,192000,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,192100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,192200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,192300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260403,192400,1.4816,1.4817,1.4816,1.4817
EURSGD,20260403,192500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,192600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,192700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260403,192800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,192900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,193000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,193100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,193200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,193300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,193400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,193500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,193600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,193700,1.4818,1.4819,1.4818,1.4819
EURSGD,20260403,193800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260403,193900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,194000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,194100,1.4821,1.4822,1.4821,1.4821
EURSGD,20260403,194200,1.4821,1.4821,1.4819,1.4819
EURSGD,20260403,194300,1.4819,1.4820,1.4819,1.4820
EURSGD,20260403,194400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,194500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,194600,1.4820,1.4820,1.4818,1.4818
EURSGD,20260403,194700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,194800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260403,194900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195000,1.4817,1.4817,1.4816,1.4817
EURSGD,20260403,195100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,195900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,200000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,200100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,200200,1.4817,1.4818,1.4817,1.4818
EURSGD,20260403,200300,1.4817,1.4818,1.4817,1.4817
EURSGD,20260403,200400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,200500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,200600,1.4818,1.4818,1.4817,1.4817
EURSGD,20260403,200700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,200800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,200900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,201000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,201100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,201200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,201300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,201400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,201500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260403,201600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,201700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,201800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,201900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,202900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,203000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,203100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,203200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,203300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,203400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,203500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,203600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,203700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,203800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260403,203900,1.4819,1.4819,1.4818,1.4818
EURSGD,20260403,204000,1.4817,1.4817,1.4814,1.4814
EURSGD,20260403,204100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,204200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,204300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,204400,1.4814,1.4815,1.4814,1.4815
EURSGD,20260403,204500,1.4815,1.4815,1.4814,1.4814
EURSGD,20260403,204600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,204700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,204800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,204900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260403,205000,1.4814,1.4814,1.4813,1.4814
EURSGD,20260403,205100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,205200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,205300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,205400,1.4814,1.4814,1.4813,1.4813
EURSGD,20260403,205500,1.4813,1.4816,1.4813,1.4816
EURSGD,20260403,205600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,205700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,205800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,205900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,210000,1.4815,1.4815,1.4813,1.4813
EURSGD,20260403,210100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,210900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,211000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,211100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,211200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,211300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,211400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,211500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,211600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,211700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,211800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260403,211900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,212900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,213900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,214900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260403,215700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260403,215800,1.4813,1.4813,1.4812,1.4812
EURSGD,20260403,215900,1.4813,1.4813,1.4812,1.4813
EURSGD,20260403,220000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260403,220100,1.4814,1.4816,1.4814,1.4815
EURSGD,20260403,220200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,220300,1.4814,1.4815,1.4814,1.4815
EURSGD,20260403,220400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,220500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,220600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,220700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,220800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,220900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,221000,1.4816,1.4818,1.4816,1.4818
EURSGD,20260403,221100,1.4820,1.4831,1.4820,1.4831
EURSGD,20260403,221200,1.4832,1.4835,1.4826,1.4827
EURSGD,20260403,221300,1.4828,1.4828,1.4823,1.4823
EURSGD,20260403,221400,1.4822,1.4824,1.4822,1.4824
EURSGD,20260403,221500,1.4822,1.4823,1.4821,1.4822
EURSGD,20260403,221600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260403,221700,1.4823,1.4823,1.4818,1.4818
EURSGD,20260403,221800,1.4817,1.4819,1.4817,1.4819
EURSGD,20260403,221900,1.4818,1.4822,1.4817,1.4822
EURSGD,20260403,222000,1.4821,1.4822,1.4821,1.4822
EURSGD,20260403,222100,1.4821,1.4823,1.4821,1.4823
EURSGD,20260403,222200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260403,222300,1.4823,1.4824,1.4822,1.4823
EURSGD,20260403,222400,1.4822,1.4822,1.4818,1.4819
EURSGD,20260403,222500,1.4820,1.4821,1.4820,1.4821
EURSGD,20260403,222600,1.4822,1.4823,1.4821,1.4823
EURSGD,20260403,222700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,222800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,222900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260403,223000,1.4822,1.4822,1.4821,1.4821
EURSGD,20260403,223100,1.4818,1.4818,1.4817,1.4817
EURSGD,20260403,223200,1.4818,1.4818,1.4817,1.4817
EURSGD,20260403,223300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260403,223400,1.4818,1.4820,1.4818,1.4819
EURSGD,20260403,223500,1.4818,1.4820,1.4818,1.4820
EURSGD,20260403,223600,1.4820,1.4820,1.4816,1.4816
EURSGD,20260403,223700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260403,223800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,223900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260403,224000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,224100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260403,224200,1.4818,1.4820,1.4814,1.4814
EURSGD,20260403,224300,1.4815,1.4818,1.4815,1.4816
EURSGD,20260403,224400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260403,224500,1.4815,1.4816,1.4813,1.4813
EURSGD,20260403,224600,1.4809,1.4810,1.4809,1.4810
EURSGD,20260403,224700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260403,224800,1.4811,1.4811,1.4811,1.4811
EURSGD,20260403,224900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260403,225000,1.4811,1.4811,1.4811,1.4811
EURSGD,20260403,225100,1.4814,1.4818,1.4814,1.4818
EURSGD,20260403,225200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260403,225300,1.4817,1.4820,1.4816,1.4820
EURSGD,20260403,225400,1.4823,1.4823,1.4820,1.4820
EURSGD,20260403,225500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,225600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,225700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260403,225800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260403,225900,1.4822,1.4822,1.4822,1.4822
EURZAR,20260403,000100,19.523,19.528,19.522,19.528
EURZAR,20260403,000200,19.529,19.529,19.522,19.524
EURZAR,20260403,000300,19.526,19.526,19.524,19.526
EURZAR,20260403,000400,19.528,19.536,19.528,19.536
EURZAR,20260403,000500,19.537,19.538,19.537,19.538
EURZAR,20260403,000600,19.537,19.538,19.537,19.538
EURZAR,20260403,000700,19.538,19.538,19.537,19.537
EURZAR,20260403,000800,19.536,19.538,19.536,19.538
EURZAR,20260403,000900,19.539,19.539,19.538,19.538
EURZAR,20260403,001000,19.539,19.539,19.538,19.539
EURZAR,20260403,001100,19.540,19.542,19.540,19.542
EURZAR,20260403,001200,19.542,19.542,19.542,19.542
EURZAR,20260403,001300,19.542,19.542,19.542,19.542
EURZAR,20260403,001400,19.542,19.542,19.542,19.542
EURZAR,20260403,001500,19.542,19.542,19.542,19.542
EURZAR,20260403,001600,19.543,19.543,19.541,19.541
EURZAR,20260403,001700,19.541,19.541,19.541,19.541
EURZAR,20260403,001800,19.541,19.541,19.541,19.541
EURZAR,20260403,001900,19.542,19.542,19.540,19.540
EURZAR,20260403,002000,19.541,19.541,19.541,19.541
EURZAR,20260403,002100,19.542,19.542,19.542,19.542
EURZAR,20260403,002200,19.542,19.542,19.541,19.541
EURZAR,20260403,002300,19.540,19.540,19.540,19.540
EURZAR,20260403,002400,19.540,19.540,19.540,19.540
EURZAR,20260403,002500,19.540,19.540,19.540,19.540
EURZAR,20260403,002600,19.540,19.540,19.540,19.540
EURZAR,20260403,002700,19.540,19.540,19.538,19.538
EURZAR,20260403,002800,19.539,19.539,19.539,19.539
EURZAR,20260403,002900,19.539,19.539,19.539,19.539
EURZAR,20260403,003000,19.539,19.539,19.539,19.539
EURZAR,20260403,003100,19.539,19.539,19.538,19.538
EURZAR,20260403,003200,19.539,19.539,19.539,19.539
EURZAR,20260403,003300,19.539,19.540,19.539,19.540
EURZAR,20260403,003400,19.541,19.541,19.540,19.541
EURZAR,20260403,003500,19.541,19.542,19.541,19.542
EURZAR,20260403,003600,19.541,19.542,19.541,19.541
EURZAR,20260403,003700,19.541,19.541,19.540,19.541
EURZAR,20260403,003800,19.540,19.541,19.540,19.541
EURZAR,20260403,003900,19.540,19.541,19.540,19.541
EURZAR,20260403,004000,19.540,19.541,19.540,19.541
EURZAR,20260403,004100,19.541,19.541,19.541,19.541
EURZAR,20260403,004200,19.541,19.541,19.541,19.541
EURZAR,20260403,004300,19.541,19.541,19.541,19.541
EURZAR,20260403,004400,19.541,19.541,19.541,19.541
EURZAR,20260403,004500,19.541,19.541,19.541,19.541
EURZAR,20260403,004600,19.541,19.541,19.541,19.541
EURZAR,20260403,004700,19.541,19.550,19.540,19.550
EURZAR,20260403,004800,19.552,19.552,19.552,19.552
EURZAR,20260403,004900,19.552,19.552,19.552,19.552
EURZAR,20260403,005000,19.554,19.554,19.554,19.554
EURZAR,20260403,005100,19.556,19.558,19.556,19.558
EURZAR,20260403,005200,19.559,19.559,19.559,19.559
EURZAR,20260403,005300,19.559,19.562,19.559,19.562
EURZAR,20260403,005400,19.562,19.562,19.562,19.562
EURZAR,20260403,005500,19.561,19.561,19.561,19.561
EURZAR,20260403,005600,19.561,19.561,19.561,19.561
EURZAR,20260403,005700,19.561,19.565,19.561,19.565
EURZAR,20260403,005800,19.565,19.565,19.565,19.565
EURZAR,20260403,005900,19.565,19.565,19.565,19.565
EURZAR,20260403,010000,19.559,19.559,19.559,19.559
EURZAR,20260403,010100,19.558,19.558,19.558,19.558
EURZAR,20260403,010200,19.556,19.556,19.556,19.556
EURZAR,20260403,010300,19.556,19.556,19.556,19.556
EURZAR,20260403,010400,19.556,19.556,19.549,19.553
EURZAR,20260403,010500,19.554,19.554,19.554,19.554
EURZAR,20260403,010600,19.554,19.554,19.554,19.554
EURZAR,20260403,010700,19.555,19.555,19.554,19.554
EURZAR,20260403,010800,19.554,19.554,19.554,19.554
EURZAR,20260403,010900,19.554,19.554,19.554,19.554
EURZAR,20260403,011000,19.554,19.554,19.554,19.554
EURZAR,20260403,011100,19.554,19.554,19.554,19.554
EURZAR,20260403,011200,19.555,19.555,19.555,19.555
EURZAR,20260403,011300,19.555,19.555,19.555,19.555
EURZAR,20260403,011400,19.555,19.555,19.555,19.555
EURZAR,20260403,011500,19.555,19.555,19.555,19.555
EURZAR,20260403,011600,19.555,19.555,19.555,19.555
EURZAR,20260403,011700,19.555,19.555,19.555,19.555
EURZAR,20260403,011800,19.555,19.555,19.555,19.555
EURZAR,20260403,011900,19.555,19.555,19.555,19.555
EURZAR,20260403,012000,19.555,19.555,19.555,19.555
EURZAR,20260403,012100,19.555,19.555,19.555,19.555
EURZAR,20260403,012200,19.555,19.555,19.555,19.555
EURZAR,20260403,012300,19.555,19.555,19.555,19.555
EURZAR,20260403,012400,19.555,19.555,19.555,19.555
EURZAR,20260403,012500,19.555,19.555,19.555,19.555
EURZAR,20260403,012600,19.555,19.555,19.555,19.555
EURZAR,20260403,012700,19.555,19.555,19.555,19.555
EURZAR,20260403,012800,19.555,19.555,19.555,19.555
EURZAR,20260403,012900,19.555,19.555,19.555,19.555
EURZAR,20260403,013000,19.555,19.555,19.555,19.555
EURZAR,20260403,013100,19.555,19.555,19.555,19.555
EURZAR,20260403,013200,19.555,19.555,19.555,19.555
EURZAR,20260403,013300,19.555,19.555,19.555,19.555
EURZAR,20260403,013400,19.555,19.555,19.555,19.555
EURZAR,20260403,013500,19.556,19.556,19.556,19.556
EURZAR,20260403,013600,19.556,19.556,19.556,19.556
EURZAR,20260403,013700,19.556,19.556,19.556,19.556
EURZAR,20260403,013800,19.556,19.556,19.555,19.556
EURZAR,20260403,013900,19.556,19.556,19.556,19.556
EURZAR,20260403,014000,19.556,19.556,19.556,19.556
EURZAR,20260403,014100,19.556,19.556,19.556,19.556
EURZAR,20260403,014200,19.556,19.556,19.556,19.556
EURZAR,20260403,014300,19.556,19.556,19.556,19.556
EURZAR,20260403,014400,19.555,19.555,19.555,19.555
EURZAR,20260403,014500,19.555,19.555,19.555,19.555
EURZAR,20260403,014600,19.555,19.555,19.555,19.555
EURZAR,20260403,014700,19.554,19.554,19.554,19.554
EURZAR,20260403,014800,19.554,19.554,19.554,19.554
EURZAR,20260403,014900,19.554,19.554,19.554,19.554
EURZAR,20260403,015000,19.554,19.555,19.554,19.555
EURZAR,20260403,015100,19.555,19.555,19.555,19.555
EURZAR,20260403,015200,19.555,19.555,19.555,19.555
EURZAR,20260403,015300,19.555,19.555,19.555,19.555
EURZAR,20260403,015400,19.556,19.556,19.556,19.556
EURZAR,20260403,015500,19.556,19.556,19.556,19.556
EURZAR,20260403,015600,19.556,19.556,19.556,19.556
EURZAR,20260403,015700,19.556,19.556,19.556,19.556
EURZAR,20260403,015800,19.556,19.556,19.556,19.556
EURZAR,20260403,015900,19.555,19.556,19.555,19.556
EURZAR,20260403,020000,19.556,19.556,19.556,19.556
EURZAR,20260403,020100,19.555,19.556,19.555,19.556
EURZAR,20260403,020200,19.557,19.557,19.551,19.551
EURZAR,20260403,020300,19.548,19.548,19.545,19.545
EURZAR,20260403,020400,19.544,19.544,19.544,19.544
EURZAR,20260403,020500,19.544,19.544,19.544,19.544
EURZAR,20260403,020600,19.544,19.544,19.544,19.544
EURZAR,20260403,020700,19.544,19.544,19.544,19.544
EURZAR,20260403,020800,19.544,19.544,19.544,19.544
EURZAR,20260403,020900,19.544,19.544,19.544,19.544
EURZAR,20260403,021000,19.544,19.544,19.542,19.542
EURZAR,20260403,021100,19.541,19.541,19.541,19.541
EURZAR,20260403,021200,19.541,19.541,19.541,19.541
EURZAR,20260403,021300,19.541,19.541,19.541,19.541
EURZAR,20260403,021400,19.540,19.540,19.540,19.540
EURZAR,20260403,021500,19.540,19.541,19.540,19.541
EURZAR,20260403,021600,19.541,19.541,19.541,19.541
EURZAR,20260403,021700,19.535,19.535,19.530,19.530
EURZAR,20260403,021800,19.530,19.530,19.530,19.530
EURZAR,20260403,021900,19.529,19.530,19.529,19.530
EURZAR,20260403,022000,19.530,19.530,19.530,19.530
EURZAR,20260403,022100,19.530,19.530,19.529,19.529
EURZAR,20260403,022200,19.529,19.529,19.529,19.529
EURZAR,20260403,022300,19.529,19.529,19.529,19.529
EURZAR,20260403,022400,19.530,19.530,19.530,19.530
EURZAR,20260403,022500,19.530,19.530,19.530,19.530
EURZAR,20260403,022600,19.530,19.530,19.530,19.530
EURZAR,20260403,022700,19.529,19.529,19.529,19.529
EURZAR,20260403,022800,19.529,19.529,19.529,19.529
EURZAR,20260403,022900,19.530,19.530,19.530,19.530
EURZAR,20260403,023000,19.530,19.530,19.530,19.530
EURZAR,20260403,023100,19.527,19.527,19.527,19.527
EURZAR,20260403,023200,19.524,19.524,19.523,19.524
EURZAR,20260403,023300,19.525,19.525,19.525,19.525
EURZAR,20260403,023400,19.525,19.525,19.525,19.525
EURZAR,20260403,023500,19.526,19.526,19.526,19.526
EURZAR,20260403,023600,19.526,19.526,19.526,19.526
EURZAR,20260403,023700,19.525,19.525,19.525,19.525
EURZAR,20260403,023800,19.525,19.525,19.524,19.525
EURZAR,20260403,023900,19.524,19.524,19.524,19.524
EURZAR,20260403,024000,19.524,19.524,19.524,19.524
EURZAR,20260403,024100,19.524,19.524,19.524,19.524
EURZAR,20260403,024200,19.524,19.525,19.524,19.524
EURZAR,20260403,024300,19.525,19.525,19.525,19.525
EURZAR,20260403,024400,19.525,19.525,19.524,19.524
EURZAR,20260403,024500,19.524,19.524,19.524,19.524
EURZAR,20260403,024600,19.524,19.524,19.524,19.524
EURZAR,20260403,024700,19.526,19.526,19.526,19.526
EURZAR,20260403,024800,19.526,19.526,19.526,19.526
EURZAR,20260403,024900,19.526,19.526,19.526,19.526
EURZAR,20260403,025000,19.526,19.526,19.526,19.526
EURZAR,20260403,025100,19.526,19.526,19.525,19.525
EURZAR,20260403,025200,19.525,19.525,19.525,19.525
EURZAR,20260403,025300,19.524,19.524,19.524,19.524
EURZAR,20260403,025400,19.523,19.537,19.521,19.537
EURZAR,20260403,025500,19.535,19.537,19.535,19.537
EURZAR,20260403,025600,19.535,19.535,19.525,19.527
EURZAR,20260403,025700,19.528,19.528,19.528,19.528
EURZAR,20260403,025800,19.528,19.529,19.527,19.527
EURZAR,20260403,025900,19.526,19.526,19.526,19.526
EURZAR,20260403,030000,19.526,19.526,19.526,19.526
EURZAR,20260403,030100,19.525,19.527,19.525,19.527
EURZAR,20260403,030200,19.526,19.527,19.526,19.527
EURZAR,20260403,030300,19.528,19.528,19.527,19.527
EURZAR,20260403,030400,19.526,19.527,19.526,19.527
EURZAR,20260403,030500,19.528,19.528,19.528,19.528
EURZAR,20260403,030600,19.526,19.527,19.526,19.527
EURZAR,20260403,030700,19.528,19.528,19.528,19.528
EURZAR,20260403,030800,19.528,19.529,19.528,19.528
EURZAR,20260403,030900,19.528,19.528,19.528,19.528
EURZAR,20260403,031000,19.529,19.529,19.529,19.529
EURZAR,20260403,031100,19.529,19.529,19.529,19.529
EURZAR,20260403,031200,19.529,19.529,19.529,19.529
EURZAR,20260403,031300,19.529,19.529,19.529,19.529
EURZAR,20260403,031400,19.529,19.529,19.528,19.528
EURZAR,20260403,031500,19.527,19.527,19.527,19.527
EURZAR,20260403,031600,19.527,19.527,19.526,19.526
EURZAR,20260403,031700,19.526,19.526,19.526,19.526
EURZAR,20260403,031800,19.526,19.526,19.526,19.526
EURZAR,20260403,031900,19.526,19.526,19.526,19.526
EURZAR,20260403,032000,19.526,19.526,19.526,19.526
EURZAR,20260403,032100,19.528,19.528,19.528,19.528
EURZAR,20260403,032200,19.528,19.528,19.527,19.527
EURZAR,20260403,032300,19.528,19.528,19.528,19.528
EURZAR,20260403,032400,19.528,19.529,19.528,19.529
EURZAR,20260403,032500,19.528,19.529,19.528,19.528
EURZAR,20260403,032600,19.529,19.529,19.528,19.528
EURZAR,20260403,032700,19.529,19.529,19.528,19.529
EURZAR,20260403,032800,19.529,19.529,19.529,19.529
EURZAR,20260403,032900,19.529,19.529,19.529,19.529
EURZAR,20260403,033000,19.525,19.525,19.525,19.525
EURZAR,20260403,033100,19.524,19.524,19.524,19.524
EURZAR,20260403,033200,19.524,19.524,19.524,19.524
EURZAR,20260403,033300,19.524,19.524,19.524,19.524
EURZAR,20260403,033400,19.524,19.524,19.524,19.524
EURZAR,20260403,033500,19.524,19.536,19.524,19.536
EURZAR,20260403,033600,19.536,19.537,19.536,19.536
EURZAR,20260403,033700,19.536,19.536,19.536,19.536
EURZAR,20260403,033800,19.535,19.535,19.535,19.535
EURZAR,20260403,033900,19.534,19.534,19.534,19.534
EURZAR,20260403,034000,19.534,19.534,19.534,19.534
EURZAR,20260403,034100,19.533,19.533,19.533,19.533
EURZAR,20260403,034200,19.533,19.533,19.530,19.530
EURZAR,20260403,034300,19.530,19.530,19.530,19.530
EURZAR,20260403,034400,19.530,19.530,19.530,19.530
EURZAR,20260403,034500,19.530,19.530,19.530,19.530
EURZAR,20260403,034600,19.530,19.530,19.530,19.530
EURZAR,20260403,034700,19.530,19.531,19.530,19.531
EURZAR,20260403,034800,19.531,19.531,19.531,19.531
EURZAR,20260403,034900,19.531,19.531,19.531,19.531
EURZAR,20260403,035000,19.528,19.529,19.528,19.528
EURZAR,20260403,035100,19.528,19.528,19.528,19.528
EURZAR,20260403,035200,19.528,19.528,19.528,19.528
EURZAR,20260403,035300,19.528,19.528,19.528,19.528
EURZAR,20260403,035400,19.528,19.528,19.528,19.528
EURZAR,20260403,035500,19.528,19.528,19.528,19.528
EURZAR,20260403,035600,19.528,19.528,19.528,19.528
EURZAR,20260403,035700,19.528,19.528,19.528,19.528
EURZAR,20260403,035800,19.529,19.529,19.529,19.529
EURZAR,20260403,035900,19.528,19.528,19.528,19.528
EURZAR,20260403,040000,19.528,19.528,19.527,19.527
EURZAR,20260403,040100,19.528,19.528,19.528,19.528
EURZAR,20260403,040200,19.528,19.528,19.528,19.528
EURZAR,20260403,040300,19.528,19.528,19.527,19.527
EURZAR,20260403,040400,19.527,19.527,19.527,19.527
EURZAR,20260403,040500,19.528,19.528,19.527,19.527
EURZAR,20260403,040600,19.527,19.527,19.527,19.527
EURZAR,20260403,040700,19.527,19.527,19.527,19.527
EURZAR,20260403,040800,19.528,19.528,19.524,19.524
EURZAR,20260403,040900,19.524,19.524,19.523,19.523
EURZAR,20260403,041000,19.523,19.523,19.523,19.523
EURZAR,20260403,041100,19.522,19.523,19.522,19.523
EURZAR,20260403,041200,19.523,19.523,19.523,19.523
EURZAR,20260403,041300,19.523,19.525,19.523,19.525
EURZAR,20260403,041400,19.525,19.527,19.525,19.526
EURZAR,20260403,041500,19.527,19.527,19.526,19.526
EURZAR,20260403,041600,19.526,19.526,19.526,19.526
EURZAR,20260403,041700,19.526,19.526,19.524,19.524
EURZAR,20260403,041800,19.524,19.524,19.524,19.524
EURZAR,20260403,041900,19.524,19.524,19.524,19.524
EURZAR,20260403,042000,19.524,19.524,19.524,19.524
EURZAR,20260403,042100,19.522,19.522,19.522,19.522
EURZAR,20260403,042200,19.522,19.525,19.522,19.525
EURZAR,20260403,042300,19.526,19.526,19.526,19.526
EURZAR,20260403,042400,19.527,19.527,19.526,19.526
EURZAR,20260403,042500,19.526,19.526,19.526,19.526
EURZAR,20260403,042600,19.526,19.526,19.526,19.526
EURZAR,20260403,042700,19.526,19.526,19.526,19.526
EURZAR,20260403,042800,19.527,19.527,19.527,19.527
EURZAR,20260403,042900,19.526,19.526,19.526,19.526
EURZAR,20260403,043000,19.527,19.527,19.527,19.527
EURZAR,20260403,043100,19.527,19.527,19.527,19.527
EURZAR,20260403,043200,19.525,19.525,19.525,19.525
EURZAR,20260403,043300,19.525,19.525,19.525,19.525
EURZAR,20260403,043400,19.525,19.525,19.525,19.525
EURZAR,20260403,043500,19.525,19.526,19.525,19.526
EURZAR,20260403,043600,19.525,19.525,19.524,19.524
EURZAR,20260403,043700,19.525,19.525,19.525,19.525
EURZAR,20260403,043800,19.526,19.526,19.525,19.526
EURZAR,20260403,043900,19.528,19.528,19.528,19.528
EURZAR,20260403,044000,19.528,19.528,19.528,19.528
EURZAR,20260403,044100,19.528,19.528,19.528,19.528
EURZAR,20260403,044200,19.528,19.528,19.528,19.528
EURZAR,20260403,044300,19.529,19.529,19.528,19.528
EURZAR,20260403,044400,19.528,19.528,19.528,19.528
EURZAR,20260403,044500,19.529,19.530,19.529,19.530
EURZAR,20260403,044600,19.529,19.529,19.529,19.529
EURZAR,20260403,044700,19.529,19.529,19.529,19.529
EURZAR,20260403,044800,19.529,19.529,19.529,19.529
EURZAR,20260403,044900,19.529,19.529,19.529,19.529
EURZAR,20260403,045000,19.529,19.529,19.529,19.529
EURZAR,20260403,045100,19.529,19.529,19.528,19.528
EURZAR,20260403,045200,19.528,19.529,19.528,19.529
EURZAR,20260403,045300,19.529,19.529,19.529,19.529
EURZAR,20260403,045400,19.529,19.529,19.529,19.529
EURZAR,20260403,045500,19.529,19.529,19.529,19.529
EURZAR,20260403,045600,19.529,19.529,19.529,19.529
EURZAR,20260403,045700,19.531,19.531,19.531,19.531
EURZAR,20260403,045800,19.531,19.531,19.531,19.531
EURZAR,20260403,045900,19.531,19.531,19.531,19.531
EURZAR,20260403,050000,19.531,19.531,19.531,19.531
EURZAR,20260403,050100,19.531,19.531,19.531,19.531
EURZAR,20260403,050200,19.531,19.531,19.531,19.531
EURZAR,20260403,050300,19.531,19.531,19.531,19.531
EURZAR,20260403,050400,19.531,19.531,19.531,19.531
EURZAR,20260403,050500,19.531,19.531,19.531,19.531
EURZAR,20260403,050600,19.531,19.531,19.531,19.531
EURZAR,20260403,050700,19.531,19.531,19.531,19.531
EURZAR,20260403,050800,19.531,19.531,19.531,19.531
EURZAR,20260403,050900,19.531,19.531,19.531,19.531
EURZAR,20260403,051000,19.531,19.531,19.531,19.531
EURZAR,20260403,051100,19.531,19.531,19.531,19.531
EURZAR,20260403,051200,19.532,19.532,19.532,19.532
EURZAR,20260403,051300,19.532,19.532,19.532,19.532
EURZAR,20260403,051400,19.532,19.532,19.532,19.532
EURZAR,20260403,051500,19.532,19.532,19.532,19.532
EURZAR,20260403,051600,19.531,19.531,19.531,19.531
EURZAR,20260403,051700,19.531,19.531,19.531,19.531
EURZAR,20260403,051800,19.531,19.531,19.531,19.531
EURZAR,20260403,051900,19.531,19.531,19.531,19.531
EURZAR,20260403,052000,19.531,19.531,19.531,19.531
EURZAR,20260403,052100,19.531,19.531,19.531,19.531
EURZAR,20260403,052200,19.531,19.531,19.531,19.531
EURZAR,20260403,052300,19.531,19.531,19.531,19.531
EURZAR,20260403,052400,19.531,19.531,19.531,19.531
EURZAR,20260403,052500,19.531,19.531,19.531,19.531
EURZAR,20260403,052600,19.531,19.531,19.531,19.531
EURZAR,20260403,052700,19.531,19.531,19.531,19.531
EURZAR,20260403,052800,19.531,19.531,19.531,19.531
EURZAR,20260403,052900,19.531,19.531,19.531,19.531
EURZAR,20260403,053000,19.531,19.531,19.531,19.531
EURZAR,20260403,053100,19.531,19.531,19.531,19.531
EURZAR,20260403,053200,19.531,19.531,19.531,19.531
EURZAR,20260403,053300,19.531,19.531,19.531,19.531
EURZAR,20260403,053400,19.531,19.531,19.531,19.531
EURZAR,20260403,053500,19.531,19.531,19.531,19.531
EURZAR,20260403,053600,19.531,19.532,19.531,19.532
EURZAR,20260403,053700,19.532,19.532,19.532,19.532
EURZAR,20260403,053800,19.532,19.532,19.532,19.532
EURZAR,20260403,053900,19.532,19.532,19.532,19.532
EURZAR,20260403,054000,19.532,19.532,19.532,19.532
EURZAR,20260403,054100,19.532,19.532,19.532,19.532
EURZAR,20260403,054200,19.532,19.532,19.532,19.532
EURZAR,20260403,054300,19.532,19.532,19.532,19.532
EURZAR,20260403,054400,19.532,19.532,19.532,19.532
EURZAR,20260403,054500,19.532,19.532,19.532,19.532
EURZAR,20260403,054600,19.531,19.531,19.531,19.531
EURZAR,20260403,054700,19.531,19.531,19.531,19.531
EURZAR,20260403,054800,19.531,19.531,19.531,19.531
EURZAR,20260403,054900,19.531,19.531,19.531,19.531
EURZAR,20260403,055000,19.531,19.531,19.531,19.531
EURZAR,20260403,055100,19.531,19.531,19.531,19.531
EURZAR,20260403,055200,19.531,19.531,19.531,19.531
EURZAR,20260403,055300,19.531,19.531,19.531,19.531
EURZAR,20260403,055400,19.531,19.531,19.531,19.531
EURZAR,20260403,055500,19.537,19.537,19.537,19.537
EURZAR,20260403,055600,19.537,19.540,19.537,19.539
EURZAR,20260403,055700,19.540,19.540,19.540,19.540
EURZAR,20260403,055800,19.540,19.540,19.540,19.540
EURZAR,20260403,055900,19.540,19.541,19.540,19.541
EURZAR,20260403,060000,19.541,19.541,19.541,19.541
EURZAR,20260403,060100,19.541,19.541,19.541,19.541
EURZAR,20260403,060200,19.542,19.542,19.542,19.542
EURZAR,20260403,060300,19.542,19.542,19.542,19.542
EURZAR,20260403,060400,19.542,19.542,19.542,19.542
EURZAR,20260403,060500,19.542,19.542,19.542,19.542
EURZAR,20260403,060600,19.542,19.542,19.542,19.542
EURZAR,20260403,060700,19.542,19.542,19.542,19.542
EURZAR,20260403,060800,19.542,19.542,19.542,19.542
EURZAR,20260403,060900,19.542,19.542,19.540,19.540
EURZAR,20260403,061000,19.540,19.540,19.540,19.540
EURZAR,20260403,061100,19.540,19.540,19.540,19.540
EURZAR,20260403,061200,19.540,19.540,19.540,19.540
EURZAR,20260403,061300,19.540,19.540,19.540,19.540
EURZAR,20260403,061400,19.540,19.540,19.540,19.540
EURZAR,20260403,061500,19.540,19.540,19.540,19.540
EURZAR,20260403,061600,19.540,19.540,19.540,19.540
EURZAR,20260403,061700,19.540,19.540,19.540,19.540
EURZAR,20260403,061800,19.541,19.541,19.541,19.541
EURZAR,20260403,061900,19.541,19.541,19.541,19.541
EURZAR,20260403,062000,19.541,19.541,19.540,19.540
EURZAR,20260403,062100,19.540,19.540,19.540,19.540
EURZAR,20260403,062200,19.539,19.539,19.539,19.539
EURZAR,20260403,062300,19.539,19.539,19.539,19.539
EURZAR,20260403,062400,19.540,19.541,19.540,19.541
EURZAR,20260403,062500,19.541,19.541,19.541,19.541
EURZAR,20260403,062600,19.541,19.541,19.541,19.541
EURZAR,20260403,062700,19.542,19.542,19.542,19.542
EURZAR,20260403,062800,19.542,19.542,19.542,19.542
EURZAR,20260403,062900,19.542,19.542,19.542,19.542
EURZAR,20260403,063000,19.542,19.542,19.542,19.542
EURZAR,20260403,063100,19.542,19.542,19.542,19.542
EURZAR,20260403,063200,19.542,19.542,19.541,19.541
EURZAR,20260403,063300,19.541,19.542,19.541,19.542
EURZAR,20260403,063400,19.542,19.542,19.542,19.542
EURZAR,20260403,063500,19.542,19.542,19.542,19.542
EURZAR,20260403,063600,19.542,19.542,19.542,19.542
EURZAR,20260403,063700,19.542,19.542,19.542,19.542
EURZAR,20260403,063800,19.542,19.542,19.542,19.542
EURZAR,20260403,063900,19.542,19.542,19.542,19.542
EURZAR,20260403,064000,19.542,19.542,19.542,19.542
EURZAR,20260403,064100,19.542,19.542,19.542,19.542
EURZAR,20260403,064200,19.541,19.541,19.541,19.541
EURZAR,20260403,064300,19.541,19.541,19.541,19.541
EURZAR,20260403,064400,19.541,19.541,19.541,19.541
EURZAR,20260403,064500,19.541,19.541,19.541,19.541
EURZAR,20260403,064600,19.541,19.541,19.541,19.541
EURZAR,20260403,064700,19.541,19.541,19.541,19.541
EURZAR,20260403,064800,19.541,19.542,19.541,19.542
EURZAR,20260403,064900,19.542,19.542,19.542,19.542
EURZAR,20260403,065000,19.542,19.542,19.542,19.542
EURZAR,20260403,065100,19.542,19.542,19.541,19.541
EURZAR,20260403,065200,19.541,19.541,19.541,19.541
EURZAR,20260403,065300,19.541,19.541,19.541,19.541
EURZAR,20260403,065400,19.541,19.541,19.541,19.541
EURZAR,20260403,065500,19.541,19.541,19.541,19.541
EURZAR,20260403,065600,19.540,19.540,19.540,19.540
EURZAR,20260403,065700,19.540,19.540,19.540,19.540
EURZAR,20260403,065800,19.541,19.541,19.541,19.541
EURZAR,20260403,065900,19.541,19.541,19.541,19.541
EURZAR,20260403,070000,19.541,19.541,19.541,19.541
EURZAR,20260403,070100,19.541,19.543,19.541,19.542
EURZAR,20260403,070200,19.542,19.542,19.542,19.542
EURZAR,20260403,070300,19.542,19.542,19.542,19.542
EURZAR,20260403,070400,19.542,19.542,19.542,19.542
EURZAR,20260403,070500,19.542,19.542,19.542,19.542
EURZAR,20260403,070600,19.542,19.542,19.542,19.542
EURZAR,20260403,070700,19.542,19.542,19.542,19.542
EURZAR,20260403,070800,19.542,19.542,19.542,19.542
EURZAR,20260403,070900,19.542,19.542,19.542,19.542
EURZAR,20260403,071000,19.542,19.542,19.542,19.542
EURZAR,20260403,071100,19.542,19.542,19.542,19.542
EURZAR,20260403,071200,19.542,19.542,19.542,19.542
EURZAR,20260403,071300,19.542,19.542,19.542,19.542
EURZAR,20260403,071400,19.543,19.543,19.543,19.543
EURZAR,20260403,071500,19.542,19.542,19.542,19.542
EURZAR,20260403,071600,19.542,19.542,19.542,19.542
EURZAR,20260403,071700,19.542,19.544,19.540,19.544
EURZAR,20260403,071800,19.548,19.548,19.547,19.547
EURZAR,20260403,071900,19.547,19.547,19.544,19.544
EURZAR,20260403,072000,19.544,19.544,19.544,19.544
EURZAR,20260403,072100,19.545,19.545,19.545,19.545
EURZAR,20260403,072200,19.545,19.545,19.545,19.545
EURZAR,20260403,072300,19.545,19.546,19.545,19.546
EURZAR,20260403,072400,19.545,19.545,19.545,19.545
EURZAR,20260403,072500,19.545,19.545,19.544,19.544
EURZAR,20260403,072600,19.544,19.544,19.544,19.544
EURZAR,20260403,072700,19.544,19.544,19.544,19.544
EURZAR,20260403,072800,19.544,19.544,19.544,19.544
EURZAR,20260403,072900,19.544,19.544,19.544,19.544
EURZAR,20260403,073000,19.544,19.544,19.544,19.544
EURZAR,20260403,073100,19.544,19.544,19.542,19.543
EURZAR,20260403,073200,19.544,19.544,19.544,19.544
EURZAR,20260403,073300,19.543,19.545,19.543,19.545
EURZAR,20260403,073400,19.545,19.545,19.545,19.545
EURZAR,20260403,073500,19.545,19.545,19.545,19.545
EURZAR,20260403,073600,19.546,19.547,19.546,19.547
EURZAR,20260403,073700,19.546,19.547,19.546,19.547
EURZAR,20260403,073800,19.547,19.547,19.547,19.547
EURZAR,20260403,073900,19.547,19.547,19.547,19.547
EURZAR,20260403,074000,19.547,19.547,19.547,19.547
EURZAR,20260403,074100,19.547,19.547,19.547,19.547
EURZAR,20260403,074200,19.547,19.547,19.547,19.547
EURZAR,20260403,074300,19.547,19.547,19.547,19.547
EURZAR,20260403,074400,19.547,19.547,19.547,19.547
EURZAR,20260403,074500,19.545,19.545,19.533,19.533
EURZAR,20260403,074600,19.533,19.534,19.533,19.534
EURZAR,20260403,074700,19.534,19.534,19.534,19.534
EURZAR,20260403,074800,19.535,19.535,19.535,19.535
EURZAR,20260403,074900,19.535,19.535,19.535,19.535
EURZAR,20260403,075000,19.535,19.535,19.535,19.535
EURZAR,20260403,075100,19.535,19.536,19.535,19.536
EURZAR,20260403,075200,19.537,19.539,19.537,19.539
EURZAR,20260403,075300,19.539,19.539,19.539,19.539
EURZAR,20260403,075400,19.539,19.539,19.539,19.539
EURZAR,20260403,075500,19.538,19.539,19.538,19.539
EURZAR,20260403,075600,19.538,19.538,19.538,19.538
EURZAR,20260403,075700,19.538,19.540,19.538,19.540
EURZAR,20260403,075800,19.541,19.547,19.541,19.546
EURZAR,20260403,075900,19.546,19.546,19.546,19.546
EURZAR,20260403,080000,19.546,19.546,19.546,19.546
EURZAR,20260403,080100,19.547,19.548,19.547,19.548
EURZAR,20260403,080200,19.548,19.548,19.548,19.548
EURZAR,20260403,080300,19.548,19.548,19.548,19.548
EURZAR,20260403,080400,19.548,19.548,19.548,19.548
EURZAR,20260403,080500,19.548,19.548,19.548,19.548
EURZAR,20260403,080600,19.548,19.548,19.548,19.548
EURZAR,20260403,080700,19.549,19.549,19.549,19.549
EURZAR,20260403,080800,19.549,19.549,19.549,19.549
EURZAR,20260403,080900,19.549,19.549,19.549,19.549
EURZAR,20260403,081000,19.549,19.549,19.549,19.549
EURZAR,20260403,081100,19.550,19.550,19.550,19.550
EURZAR,20260403,081200,19.550,19.550,19.550,19.550
EURZAR,20260403,081300,19.550,19.550,19.550,19.550
EURZAR,20260403,081400,19.550,19.550,19.550,19.550
EURZAR,20260403,081500,19.550,19.550,19.550,19.550
EURZAR,20260403,081600,19.550,19.550,19.550,19.550
EURZAR,20260403,081700,19.551,19.551,19.551,19.551
EURZAR,20260403,081800,19.551,19.551,19.551,19.551
EURZAR,20260403,081900,19.551,19.556,19.551,19.556
EURZAR,20260403,082000,19.555,19.555,19.551,19.551
EURZAR,20260403,082100,19.550,19.550,19.549,19.549
EURZAR,20260403,082200,19.550,19.550,19.550,19.550
EURZAR,20260403,082300,19.550,19.550,19.550,19.550
EURZAR,20260403,082400,19.550,19.551,19.550,19.551
EURZAR,20260403,082500,19.551,19.551,19.551,19.551
EURZAR,20260403,082600,19.551,19.552,19.551,19.552
EURZAR,20260403,082700,19.551,19.551,19.550,19.550
EURZAR,20260403,082800,19.552,19.552,19.552,19.552
EURZAR,20260403,082900,19.551,19.551,19.551,19.551
EURZAR,20260403,083000,19.551,19.551,19.551,19.551
EURZAR,20260403,083100,19.551,19.551,19.549,19.549
EURZAR,20260403,083200,19.548,19.549,19.548,19.549
EURZAR,20260403,083300,19.549,19.549,19.549,19.549
EURZAR,20260403,083400,19.549,19.549,19.549,19.549
EURZAR,20260403,083500,19.550,19.550,19.550,19.550
EURZAR,20260403,083600,19.550,19.550,19.550,19.550
EURZAR,20260403,083700,19.550,19.550,19.549,19.549
EURZAR,20260403,083800,19.549,19.549,19.549,19.549
EURZAR,20260403,083900,19.549,19.549,19.549,19.549
EURZAR,20260403,084000,19.550,19.550,19.549,19.549
EURZAR,20260403,084100,19.549,19.549,19.549,19.549
EURZAR,20260403,084200,19.550,19.550,19.550,19.550
EURZAR,20260403,084300,19.550,19.550,19.549,19.549
EURZAR,20260403,084400,19.549,19.549,19.549,19.549
EURZAR,20260403,084500,19.550,19.550,19.550,19.550
EURZAR,20260403,084600,19.550,19.551,19.550,19.551
EURZAR,20260403,084700,19.551,19.551,19.549,19.550
EURZAR,20260403,084800,19.545,19.545,19.545,19.545
EURZAR,20260403,084900,19.545,19.545,19.545,19.545
EURZAR,20260403,085000,19.545,19.545,19.541,19.541
EURZAR,20260403,085100,19.542,19.542,19.538,19.538
EURZAR,20260403,085200,19.538,19.538,19.538,19.538
EURZAR,20260403,085300,19.538,19.538,19.538,19.538
EURZAR,20260403,085400,19.540,19.540,19.540,19.540
EURZAR,20260403,085500,19.544,19.544,19.542,19.542
EURZAR,20260403,085600,19.541,19.543,19.541,19.543
EURZAR,20260403,085700,19.545,19.545,19.545,19.545
EURZAR,20260403,085800,19.544,19.544,19.544,19.544
EURZAR,20260403,085900,19.545,19.545,19.544,19.544
EURZAR,20260403,090000,19.543,19.543,19.543,19.543
EURZAR,20260403,090100,19.543,19.545,19.543,19.545
EURZAR,20260403,090200,19.545,19.545,19.545,19.545
EURZAR,20260403,090300,19.546,19.546,19.546,19.546
EURZAR,20260403,090400,19.546,19.546,19.545,19.545
EURZAR,20260403,090500,19.545,19.546,19.545,19.546
EURZAR,20260403,090600,19.547,19.547,19.547,19.547
EURZAR,20260403,090700,19.547,19.547,19.547,19.547
EURZAR,20260403,090800,19.547,19.547,19.547,19.547
EURZAR,20260403,090900,19.547,19.548,19.547,19.548
EURZAR,20260403,091000,19.548,19.548,19.548,19.548
EURZAR,20260403,091100,19.549,19.550,19.549,19.550
EURZAR,20260403,091200,19.550,19.550,19.549,19.549
EURZAR,20260403,091300,19.549,19.549,19.549,19.549
EURZAR,20260403,091400,19.549,19.549,19.549,19.549
EURZAR,20260403,091500,19.550,19.550,19.550,19.550
EURZAR,20260403,091600,19.550,19.550,19.548,19.548
EURZAR,20260403,091700,19.548,19.548,19.548,19.548
EURZAR,20260403,091800,19.548,19.548,19.548,19.548
EURZAR,20260403,091900,19.548,19.549,19.548,19.549
EURZAR,20260403,092000,19.549,19.549,19.549,19.549
EURZAR,20260403,092100,19.549,19.549,19.547,19.547
EURZAR,20260403,092200,19.548,19.548,19.548,19.548
EURZAR,20260403,092300,19.547,19.547,19.544,19.545
EURZAR,20260403,092400,19.546,19.547,19.545,19.547
EURZAR,20260403,092500,19.548,19.549,19.533,19.534
EURZAR,20260403,092600,19.535,19.536,19.535,19.536
EURZAR,20260403,092700,19.537,19.538,19.537,19.537
EURZAR,20260403,092800,19.536,19.538,19.536,19.538
EURZAR,20260403,092900,19.538,19.538,19.537,19.538
EURZAR,20260403,093000,19.538,19.538,19.538,19.538
EURZAR,20260403,093100,19.537,19.538,19.537,19.538
EURZAR,20260403,093200,19.538,19.538,19.538,19.538
EURZAR,20260403,093300,19.538,19.538,19.538,19.538
EURZAR,20260403,093400,19.537,19.537,19.537,19.537
EURZAR,20260403,093500,19.537,19.538,19.537,19.538
EURZAR,20260403,093600,19.539,19.539,19.538,19.538
EURZAR,20260403,093700,19.538,19.538,19.538,19.538
EURZAR,20260403,093800,19.539,19.539,19.538,19.538
EURZAR,20260403,093900,19.539,19.540,19.539,19.539
EURZAR,20260403,094000,19.538,19.539,19.538,19.539
EURZAR,20260403,094100,19.539,19.540,19.539,19.540
EURZAR,20260403,094200,19.541,19.541,19.541,19.541
EURZAR,20260403,094300,19.541,19.541,19.540,19.541
EURZAR,20260403,094400,19.541,19.541,19.541,19.541
EURZAR,20260403,094500,19.542,19.542,19.542,19.542
EURZAR,20260403,094600,19.542,19.542,19.542,19.542
EURZAR,20260403,094700,19.542,19.542,19.542,19.542
EURZAR,20260403,094800,19.542,19.542,19.542,19.542
EURZAR,20260403,094900,19.542,19.542,19.542,19.542
EURZAR,20260403,095000,19.543,19.543,19.542,19.543
EURZAR,20260403,095100,19.544,19.544,19.542,19.542
EURZAR,20260403,095200,19.543,19.543,19.543,19.543
EURZAR,20260403,095300,19.542,19.542,19.542,19.542
EURZAR,20260403,095400,19.542,19.543,19.542,19.543
EURZAR,20260403,095500,19.543,19.543,19.543,19.543
EURZAR,20260403,095600,19.542,19.542,19.541,19.541
EURZAR,20260403,095700,19.542,19.542,19.542,19.542
EURZAR,20260403,095800,19.541,19.546,19.541,19.546
EURZAR,20260403,095900,19.547,19.547,19.547,19.547
EURZAR,20260403,100000,19.547,19.549,19.547,19.548
EURZAR,20260403,100100,19.546,19.556,19.546,19.556
EURZAR,20260403,100200,19.563,19.572,19.563,19.568
EURZAR,20260403,100300,19.567,19.571,19.566,19.571
EURZAR,20260403,100400,19.572,19.573,19.568,19.568
EURZAR,20260403,100500,19.568,19.568,19.568,19.568
EURZAR,20260403,100600,19.567,19.567,19.566,19.566
EURZAR,20260403,100700,19.566,19.566,19.566,19.566
EURZAR,20260403,100800,19.567,19.567,19.566,19.566
EURZAR,20260403,100900,19.565,19.565,19.564,19.564
EURZAR,20260403,101000,19.564,19.564,19.564,19.564
EURZAR,20260403,101100,19.562,19.562,19.562,19.562
EURZAR,20260403,101200,19.562,19.563,19.562,19.563
EURZAR,20260403,101300,19.563,19.565,19.563,19.565
EURZAR,20260403,101400,19.564,19.564,19.563,19.563
EURZAR,20260403,101500,19.564,19.564,19.564,19.564
EURZAR,20260403,101600,19.564,19.564,19.563,19.563
EURZAR,20260403,101700,19.563,19.563,19.563,19.563
EURZAR,20260403,101800,19.563,19.563,19.562,19.563
EURZAR,20260403,101900,19.564,19.565,19.563,19.563
EURZAR,20260403,102000,19.564,19.564,19.563,19.563
EURZAR,20260403,102100,19.562,19.562,19.562,19.562
EURZAR,20260403,102200,19.562,19.562,19.562,19.562
EURZAR,20260403,102300,19.562,19.563,19.562,19.563
EURZAR,20260403,102400,19.563,19.563,19.563,19.563
EURZAR,20260403,102500,19.564,19.564,19.564,19.564
EURZAR,20260403,102600,19.565,19.569,19.565,19.569
EURZAR,20260403,102700,19.569,19.569,19.569,19.569
EURZAR,20260403,102800,19.568,19.569,19.567,19.567
EURZAR,20260403,102900,19.568,19.568,19.565,19.567
EURZAR,20260403,103000,19.568,19.568,19.567,19.568
EURZAR,20260403,103100,19.567,19.568,19.567,19.567
EURZAR,20260403,103200,19.568,19.569,19.568,19.569
EURZAR,20260403,103300,19.568,19.569,19.566,19.566
EURZAR,20260403,103400,19.565,19.566,19.565,19.566
EURZAR,20260403,103500,19.566,19.566,19.564,19.564
EURZAR,20260403,103600,19.564,19.564,19.564,19.564
EURZAR,20260403,103700,19.563,19.563,19.559,19.561
EURZAR,20260403,103800,19.561,19.561,19.561,19.561
EURZAR,20260403,103900,19.561,19.561,19.561,19.561
EURZAR,20260403,104000,19.562,19.562,19.562,19.562
EURZAR,20260403,104100,19.562,19.562,19.562,19.562
EURZAR,20260403,104200,19.563,19.563,19.563,19.563
EURZAR,20260403,104300,19.563,19.563,19.563,19.563
EURZAR,20260403,104400,19.563,19.566,19.563,19.566
EURZAR,20260403,104500,19.565,19.567,19.563,19.567
EURZAR,20260403,104600,19.566,19.566,19.566,19.566
EURZAR,20260403,104700,19.567,19.567,19.566,19.566
EURZAR,20260403,104800,19.568,19.570,19.568,19.570
EURZAR,20260403,104900,19.570,19.570,19.570,19.570
EURZAR,20260403,105000,19.570,19.571,19.570,19.571
EURZAR,20260403,105100,19.571,19.573,19.571,19.573
EURZAR,20260403,105200,19.572,19.572,19.570,19.570
EURZAR,20260403,105300,19.570,19.570,19.570,19.570
EURZAR,20260403,105400,19.570,19.570,19.570,19.570
EURZAR,20260403,105500,19.571,19.571,19.571,19.571
EURZAR,20260403,105600,19.571,19.571,19.571,19.571
EURZAR,20260403,105700,19.571,19.571,19.571,19.571
EURZAR,20260403,105800,19.571,19.571,19.571,19.571
EURZAR,20260403,105900,19.571,19.571,19.569,19.569
EURZAR,20260403,110000,19.569,19.569,19.569,19.569
EURZAR,20260403,110100,19.570,19.571,19.569,19.571
EURZAR,20260403,110200,19.573,19.573,19.572,19.572
EURZAR,20260403,110300,19.570,19.570,19.568,19.568
EURZAR,20260403,110400,19.567,19.568,19.567,19.568
EURZAR,20260403,110500,19.567,19.567,19.567,19.567
EURZAR,20260403,110600,19.566,19.566,19.566,19.566
EURZAR,20260403,110700,19.571,19.571,19.571,19.571
EURZAR,20260403,110800,19.570,19.570,19.568,19.568
EURZAR,20260403,110900,19.567,19.567,19.566,19.566
EURZAR,20260403,111000,19.566,19.566,19.566,19.566
EURZAR,20260403,111100,19.566,19.566,19.566,19.566
EURZAR,20260403,111200,19.568,19.572,19.568,19.572
EURZAR,20260403,111300,19.573,19.573,19.573,19.573
EURZAR,20260403,111400,19.573,19.576,19.573,19.576
EURZAR,20260403,111500,19.575,19.575,19.575,19.575
EURZAR,20260403,111600,19.573,19.573,19.571,19.571
EURZAR,20260403,111700,19.570,19.570,19.568,19.569
EURZAR,20260403,111800,19.571,19.573,19.571,19.573
EURZAR,20260403,111900,19.573,19.573,19.571,19.571
EURZAR,20260403,112000,19.571,19.571,19.571,19.571
EURZAR,20260403,112100,19.572,19.573,19.572,19.573
EURZAR,20260403,112200,19.573,19.573,19.573,19.573
EURZAR,20260403,112300,19.572,19.572,19.572,19.572
EURZAR,20260403,112400,19.573,19.573,19.572,19.572
EURZAR,20260403,112500,19.571,19.571,19.571,19.571
EURZAR,20260403,112600,19.571,19.571,19.571,19.571
EURZAR,20260403,112700,19.571,19.571,19.568,19.568
EURZAR,20260403,112800,19.568,19.568,19.568,19.568
EURZAR,20260403,112900,19.568,19.568,19.567,19.568
EURZAR,20260403,113000,19.569,19.569,19.569,19.569
EURZAR,20260403,113100,19.568,19.568,19.568,19.568
EURZAR,20260403,113200,19.568,19.570,19.568,19.570
EURZAR,20260403,113300,19.571,19.576,19.571,19.576
EURZAR,20260403,113400,19.575,19.575,19.574,19.574
EURZAR,20260403,113500,19.574,19.574,19.574,19.574
EURZAR,20260403,113600,19.574,19.574,19.572,19.572
EURZAR,20260403,113700,19.575,19.575,19.575,19.575
EURZAR,20260403,113800,19.575,19.575,19.575,19.575
EURZAR,20260403,113900,19.575,19.575,19.575,19.575
EURZAR,20260403,114000,19.575,19.575,19.575,19.575
EURZAR,20260403,114100,19.575,19.575,19.575,19.575
EURZAR,20260403,114200,19.580,19.580,19.574,19.574
EURZAR,20260403,114300,19.573,19.576,19.573,19.576
EURZAR,20260403,114400,19.575,19.575,19.574,19.574
EURZAR,20260403,114500,19.576,19.576,19.576,19.576
EURZAR,20260403,114600,19.576,19.576,19.576,19.576
EURZAR,20260403,114700,19.575,19.576,19.575,19.576
EURZAR,20260403,114800,19.575,19.575,19.574,19.574
EURZAR,20260403,114900,19.573,19.573,19.573,19.573
EURZAR,20260403,115000,19.573,19.573,19.572,19.573
EURZAR,20260403,115100,19.574,19.575,19.574,19.575
EURZAR,20260403,115200,19.574,19.575,19.573,19.575
EURZAR,20260403,115300,19.575,19.575,19.575,19.575
EURZAR,20260403,115400,19.575,19.576,19.575,19.576
EURZAR,20260403,115500,19.575,19.575,19.573,19.573
EURZAR,20260403,115600,19.573,19.574,19.573,19.573
EURZAR,20260403,115700,19.571,19.571,19.571,19.571
EURZAR,20260403,115800,19.571,19.573,19.571,19.572
EURZAR,20260403,115900,19.573,19.573,19.573,19.573
EURZAR,20260403,120000,19.573,19.573,19.573,19.573
EURZAR,20260403,120100,19.572,19.574,19.572,19.574
EURZAR,20260403,120200,19.575,19.577,19.575,19.577
EURZAR,20260403,120300,19.578,19.580,19.578,19.580
EURZAR,20260403,120400,19.580,19.580,19.580,19.580
EURZAR,20260403,120500,19.582,19.582,19.582,19.582
EURZAR,20260403,120600,19.583,19.583,19.583,19.583
EURZAR,20260403,120700,19.583,19.583,19.583,19.583
EURZAR,20260403,120800,19.583,19.583,19.581,19.582
EURZAR,20260403,120900,19.583,19.583,19.583,19.583
EURZAR,20260403,121000,19.582,19.582,19.582,19.582
EURZAR,20260403,121100,19.582,19.582,19.582,19.582
EURZAR,20260403,121200,19.582,19.582,19.582,19.582
EURZAR,20260403,121300,19.582,19.582,19.582,19.582
EURZAR,20260403,121400,19.582,19.586,19.582,19.586
EURZAR,20260403,121500,19.586,19.586,19.584,19.585
EURZAR,20260403,121600,19.584,19.585,19.584,19.585
EURZAR,20260403,121700,19.587,19.587,19.586,19.587
EURZAR,20260403,121800,19.588,19.588,19.588,19.588
EURZAR,20260403,121900,19.587,19.587,19.587,19.587
EURZAR,20260403,122000,19.586,19.586,19.586,19.586
EURZAR,20260403,122100,19.586,19.586,19.586,19.586
EURZAR,20260403,122200,19.587,19.587,19.585,19.585
EURZAR,20260403,122300,19.585,19.586,19.585,19.585
EURZAR,20260403,122400,19.585,19.585,19.585,19.585
EURZAR,20260403,122500,19.587,19.587,19.587,19.587
EURZAR,20260403,122600,19.586,19.586,19.586,19.586
EURZAR,20260403,122700,19.586,19.586,19.586,19.586
EURZAR,20260403,122800,19.586,19.586,19.586,19.586
EURZAR,20260403,122900,19.586,19.586,19.586,19.586
EURZAR,20260403,123000,19.586,19.588,19.585,19.585
EURZAR,20260403,123100,19.587,19.587,19.587,19.587
EURZAR,20260403,123200,19.587,19.587,19.587,19.587
EURZAR,20260403,123300,19.587,19.587,19.586,19.586
EURZAR,20260403,123400,19.586,19.586,19.586,19.586
EURZAR,20260403,123500,19.586,19.586,19.586,19.586
EURZAR,20260403,123600,19.586,19.586,19.586,19.586
EURZAR,20260403,123700,19.586,19.586,19.586,19.586
EURZAR,20260403,123800,19.586,19.586,19.586,19.586
EURZAR,20260403,123900,19.585,19.585,19.585,19.585
EURZAR,20260403,124000,19.585,19.585,19.585,19.585
EURZAR,20260403,124100,19.585,19.585,19.585,19.585
EURZAR,20260403,124200,19.585,19.585,19.585,19.585
EURZAR,20260403,124300,19.583,19.584,19.583,19.584
EURZAR,20260403,124400,19.584,19.584,19.584,19.584
EURZAR,20260403,124500,19.584,19.584,19.584,19.584
EURZAR,20260403,124600,19.585,19.585,19.585,19.585
EURZAR,20260403,124700,19.584,19.585,19.584,19.585
EURZAR,20260403,124800,19.586,19.586,19.586,19.586
EURZAR,20260403,124900,19.585,19.585,19.585,19.585
EURZAR,20260403,125000,19.585,19.585,19.585,19.585
EURZAR,20260403,125100,19.585,19.585,19.585,19.585
EURZAR,20260403,125200,19.585,19.585,19.583,19.583
EURZAR,20260403,125300,19.584,19.584,19.584,19.584
EURZAR,20260403,125400,19.584,19.586,19.584,19.586
EURZAR,20260403,125500,19.587,19.589,19.587,19.589
EURZAR,20260403,125600,19.583,19.583,19.576,19.576
EURZAR,20260403,125700,19.576,19.576,19.576,19.576
EURZAR,20260403,125800,19.577,19.578,19.577,19.578
EURZAR,20260403,125900,19.578,19.579,19.578,19.579
EURZAR,20260403,130000,19.580,19.583,19.580,19.583
EURZAR,20260403,130100,19.584,19.584,19.583,19.583
EURZAR,20260403,130200,19.583,19.583,19.582,19.582
EURZAR,20260403,130300,19.583,19.583,19.582,19.583
EURZAR,20260403,130400,19.583,19.583,19.583,19.583
EURZAR,20260403,130500,19.583,19.584,19.583,19.584
EURZAR,20260403,130600,19.583,19.583,19.583,19.583
EURZAR,20260403,130700,19.583,19.584,19.583,19.584
EURZAR,20260403,130800,19.584,19.584,19.584,19.584
EURZAR,20260403,130900,19.584,19.584,19.584,19.584
EURZAR,20260403,131000,19.585,19.586,19.585,19.585
EURZAR,20260403,131100,19.584,19.584,19.583,19.584
EURZAR,20260403,131200,19.584,19.587,19.584,19.587
EURZAR,20260403,131300,19.586,19.586,19.585,19.585
EURZAR,20260403,131400,19.585,19.585,19.585,19.585
EURZAR,20260403,131500,19.585,19.585,19.584,19.584
EURZAR,20260403,131600,19.585,19.585,19.585,19.585
EURZAR,20260403,131700,19.585,19.585,19.584,19.584
EURZAR,20260403,131800,19.584,19.585,19.584,19.584
EURZAR,20260403,131900,19.584,19.584,19.584,19.584
EURZAR,20260403,132000,19.583,19.583,19.582,19.582
EURZAR,20260403,132100,19.581,19.582,19.581,19.582
EURZAR,20260403,132200,19.583,19.583,19.582,19.583
EURZAR,20260403,132300,19.583,19.583,19.583,19.583
EURZAR,20260403,132400,19.583,19.583,19.583,19.583
EURZAR,20260403,132500,19.583,19.583,19.583,19.583
EURZAR,20260403,132600,19.582,19.582,19.582,19.582
EURZAR,20260403,132700,19.582,19.582,19.582,19.582
EURZAR,20260403,132800,19.582,19.582,19.582,19.582
EURZAR,20260403,132900,19.582,19.582,19.582,19.582
EURZAR,20260403,133000,19.582,19.582,19.582,19.582
EURZAR,20260403,133100,19.582,19.582,19.582,19.582
EURZAR,20260403,133200,19.582,19.582,19.580,19.580
EURZAR,20260403,133300,19.579,19.579,19.577,19.578
EURZAR,20260403,133400,19.578,19.578,19.578,19.578
EURZAR,20260403,133500,19.577,19.577,19.577,19.577
EURZAR,20260403,133600,19.577,19.577,19.577,19.577
EURZAR,20260403,133700,19.577,19.577,19.576,19.576
EURZAR,20260403,133800,19.576,19.577,19.576,19.577
EURZAR,20260403,133900,19.577,19.577,19.577,19.577
EURZAR,20260403,134000,19.577,19.577,19.577,19.577
EURZAR,20260403,134100,19.576,19.576,19.576,19.576
EURZAR,20260403,134200,19.576,19.576,19.576,19.576
EURZAR,20260403,134300,19.576,19.576,19.576,19.576
EURZAR,20260403,134400,19.576,19.576,19.576,19.576
EURZAR,20260403,134500,19.577,19.578,19.577,19.578
EURZAR,20260403,134600,19.577,19.577,19.577,19.577
EURZAR,20260403,134700,19.577,19.579,19.577,19.579
EURZAR,20260403,134800,19.578,19.578,19.577,19.578
EURZAR,20260403,134900,19.579,19.580,19.579,19.580
EURZAR,20260403,135000,19.580,19.580,19.579,19.579
EURZAR,20260403,135100,19.578,19.578,19.578,19.578
EURZAR,20260403,135200,19.578,19.578,19.578,19.578
EURZAR,20260403,135300,19.579,19.580,19.579,19.579
EURZAR,20260403,135400,19.579,19.579,19.579,19.579
EURZAR,20260403,135500,19.579,19.579,19.579,19.579
EURZAR,20260403,135600,19.580,19.580,19.580,19.580
EURZAR,20260403,135700,19.580,19.581,19.580,19.581
EURZAR,20260403,135800,19.581,19.581,19.581,19.581
EURZAR,20260403,135900,19.582,19.582,19.581,19.581
EURZAR,20260403,140000,19.581,19.581,19.581,19.581
EURZAR,20260403,140100,19.582,19.582,19.582,19.582
EURZAR,20260403,140200,19.582,19.582,19.581,19.581
EURZAR,20260403,140300,19.582,19.582,19.582,19.582
EURZAR,20260403,140400,19.581,19.582,19.581,19.582
EURZAR,20260403,140500,19.582,19.582,19.581,19.582
EURZAR,20260403,140600,19.582,19.582,19.582,19.582
EURZAR,20260403,140700,19.582,19.582,19.582,19.582
EURZAR,20260403,140800,19.581,19.582,19.581,19.582
EURZAR,20260403,140900,19.583,19.583,19.583,19.583
EURZAR,20260403,141000,19.584,19.584,19.582,19.583
EURZAR,20260403,141100,19.582,19.583,19.582,19.583
EURZAR,20260403,141200,19.582,19.583,19.582,19.583
EURZAR,20260403,141300,19.583,19.583,19.582,19.582
EURZAR,20260403,141400,19.583,19.583,19.583,19.583
EURZAR,20260403,141500,19.583,19.583,19.583,19.583
EURZAR,20260403,141600,19.583,19.583,19.583,19.583
EURZAR,20260403,141700,19.582,19.582,19.582,19.582
EURZAR,20260403,141800,19.583,19.584,19.583,19.584
EURZAR,20260403,141900,19.584,19.584,19.584,19.584
EURZAR,20260403,142000,19.585,19.593,19.585,19.593
EURZAR,20260403,142100,19.598,19.601,19.589,19.589
EURZAR,20260403,142200,19.588,19.589,19.587,19.587
EURZAR,20260403,142300,19.586,19.586,19.585,19.586
EURZAR,20260403,142400,19.587,19.589,19.587,19.587
EURZAR,20260403,142500,19.588,19.590,19.588,19.589
EURZAR,20260403,142600,19.590,19.590,19.583,19.583
EURZAR,20260403,142700,19.584,19.585,19.584,19.585
EURZAR,20260403,142800,19.586,19.590,19.583,19.583
EURZAR,20260403,142900,19.582,19.584,19.582,19.583
EURZAR,20260403,143000,19.582,19.582,19.578,19.581
EURZAR,20260403,143100,19.582,19.582,19.552,19.559
EURZAR,20260403,143200,19.562,19.576,19.562,19.576
EURZAR,20260403,143300,19.575,19.577,19.574,19.577
EURZAR,20260403,143400,19.578,19.589,19.578,19.583
EURZAR,20260403,143500,19.584,19.584,19.582,19.582
EURZAR,20260403,143600,19.581,19.589,19.580,19.589
EURZAR,20260403,143700,19.588,19.590,19.587,19.587
EURZAR,20260403,143800,19.588,19.588,19.587,19.587
EURZAR,20260403,143900,19.588,19.590,19.588,19.590
EURZAR,20260403,144000,19.591,19.592,19.591,19.592
EURZAR,20260403,144100,19.593,19.593,19.590,19.590
EURZAR,20260403,144200,19.591,19.591,19.589,19.590
EURZAR,20260403,144300,19.587,19.588,19.586,19.586
EURZAR,20260403,144400,19.585,19.585,19.584,19.585
EURZAR,20260403,144500,19.584,19.585,19.583,19.583
EURZAR,20260403,144600,19.582,19.582,19.577,19.577
EURZAR,20260403,144700,19.576,19.579,19.576,19.579
EURZAR,20260403,144800,19.578,19.578,19.576,19.576
EURZAR,20260403,144900,19.577,19.577,19.576,19.576
EURZAR,20260403,145000,19.577,19.579,19.577,19.577
EURZAR,20260403,145100,19.576,19.584,19.576,19.582
EURZAR,20260403,145200,19.583,19.583,19.577,19.577
EURZAR,20260403,145300,19.578,19.580,19.578,19.578
EURZAR,20260403,145400,19.579,19.580,19.579,19.580
EURZAR,20260403,145500,19.579,19.587,19.579,19.587
EURZAR,20260403,145600,19.586,19.587,19.585,19.587
EURZAR,20260403,145700,19.586,19.587,19.586,19.586
EURZAR,20260403,145800,19.585,19.587,19.585,19.587
EURZAR,20260403,145900,19.589,19.592,19.589,19.592
EURZAR,20260403,150000,19.591,19.597,19.591,19.597
EURZAR,20260403,150100,19.596,19.596,19.594,19.594
EURZAR,20260403,150200,19.593,19.594,19.590,19.590
EURZAR,20260403,150300,19.591,19.596,19.591,19.596
EURZAR,20260403,150400,19.594,19.595,19.591,19.592
EURZAR,20260403,150500,19.593,19.593,19.592,19.593
EURZAR,20260403,150600,19.592,19.592,19.589,19.590
EURZAR,20260403,150700,19.589,19.589,19.589,19.589
EURZAR,20260403,150800,19.588,19.588,19.587,19.587
EURZAR,20260403,150900,19.588,19.589,19.588,19.588
EURZAR,20260403,151000,19.588,19.588,19.588,19.588
EURZAR,20260403,151100,19.589,19.591,19.589,19.591
EURZAR,20260403,151200,19.592,19.593,19.592,19.592
EURZAR,20260403,151300,19.593,19.593,19.587,19.587
EURZAR,20260403,151400,19.589,19.594,19.589,19.592
EURZAR,20260403,151500,19.591,19.592,19.591,19.592
EURZAR,20260403,151600,19.591,19.591,19.589,19.590
EURZAR,20260403,151700,19.591,19.592,19.591,19.591
EURZAR,20260403,151800,19.592,19.593,19.590,19.590
EURZAR,20260403,151900,19.588,19.589,19.588,19.589
EURZAR,20260403,152000,19.590,19.590,19.589,19.589
EURZAR,20260403,152100,19.588,19.588,19.587,19.587
EURZAR,20260403,152200,19.587,19.587,19.587,19.587
EURZAR,20260403,152300,19.587,19.587,19.587,19.587
EURZAR,20260403,152400,19.586,19.588,19.586,19.588
EURZAR,20260403,152500,19.589,19.589,19.589,19.589
EURZAR,20260403,152600,19.589,19.590,19.589,19.590
EURZAR,20260403,152700,19.589,19.589,19.589,19.589
EURZAR,20260403,152800,19.589,19.589,19.588,19.588
EURZAR,20260403,152900,19.587,19.588,19.587,19.587
EURZAR,20260403,153000,19.586,19.586,19.585,19.585
EURZAR,20260403,153100,19.586,19.586,19.584,19.585
EURZAR,20260403,153200,19.586,19.586,19.584,19.584
EURZAR,20260403,153300,19.585,19.587,19.584,19.584
EURZAR,20260403,153400,19.582,19.584,19.582,19.584
EURZAR,20260403,153500,19.584,19.585,19.584,19.585
EURZAR,20260403,153600,19.587,19.587,19.583,19.583
EURZAR,20260403,153700,19.582,19.582,19.579,19.581
EURZAR,20260403,153800,19.580,19.581,19.580,19.581
EURZAR,20260403,153900,19.580,19.584,19.580,19.584
EURZAR,20260403,154000,19.583,19.583,19.583,19.583
EURZAR,20260403,154100,19.582,19.583,19.582,19.583
EURZAR,20260403,154200,19.583,19.583,19.583,19.583
EURZAR,20260403,154300,19.583,19.583,19.583,19.583
EURZAR,20260403,154400,19.583,19.584,19.583,19.584
EURZAR,20260403,154500,19.583,19.584,19.583,19.583
EURZAR,20260403,154600,19.582,19.583,19.582,19.583
EURZAR,20260403,154700,19.582,19.582,19.582,19.582
EURZAR,20260403,154800,19.583,19.583,19.582,19.583
EURZAR,20260403,154900,19.583,19.583,19.583,19.583
EURZAR,20260403,155000,19.584,19.585,19.584,19.584
EURZAR,20260403,155100,19.583,19.583,19.579,19.579
EURZAR,20260403,155200,19.578,19.578,19.578,19.578
EURZAR,20260403,155300,19.578,19.579,19.578,19.579
EURZAR,20260403,155400,19.581,19.582,19.580,19.580
EURZAR,20260403,155500,19.579,19.579,19.578,19.578
EURZAR,20260403,155600,19.580,19.580,19.579,19.579
EURZAR,20260403,155700,19.579,19.580,19.579,19.579
EURZAR,20260403,155800,19.578,19.578,19.578,19.578
EURZAR,20260403,155900,19.579,19.579,19.579,19.579
EURZAR,20260403,160000,19.580,19.580,19.579,19.580
EURZAR,20260403,160100,19.579,19.580,19.579,19.580
EURZAR,20260403,160200,19.581,19.582,19.580,19.581
EURZAR,20260403,160300,19.579,19.580,19.579,19.580
EURZAR,20260403,160400,19.581,19.582,19.578,19.578
EURZAR,20260403,160500,19.579,19.579,19.577,19.578
EURZAR,20260403,160600,19.580,19.580,19.578,19.578
EURZAR,20260403,160700,19.578,19.578,19.578,19.578
EURZAR,20260403,160800,19.579,19.583,19.578,19.583
EURZAR,20260403,160900,19.587,19.588,19.587,19.588
EURZAR,20260403,161000,19.588,19.588,19.588,19.588
EURZAR,20260403,161100,19.587,19.587,19.587,19.587
EURZAR,20260403,161200,19.587,19.587,19.587,19.587
EURZAR,20260403,161300,19.585,19.585,19.585,19.585
EURZAR,20260403,161400,19.585,19.585,19.584,19.585
EURZAR,20260403,161500,19.585,19.585,19.585,19.585
EURZAR,20260403,161600,19.584,19.586,19.584,19.585
EURZAR,20260403,161700,19.586,19.587,19.586,19.587
EURZAR,20260403,161800,19.587,19.587,19.587,19.587
EURZAR,20260403,161900,19.587,19.587,19.587,19.587
EURZAR,20260403,162000,19.587,19.587,19.587,19.587
EURZAR,20260403,162100,19.587,19.587,19.586,19.586
EURZAR,20260403,162200,19.587,19.588,19.587,19.587
EURZAR,20260403,162300,19.587,19.587,19.587,19.587
EURZAR,20260403,162400,19.586,19.587,19.586,19.587
EURZAR,20260403,162500,19.586,19.586,19.586,19.586
EURZAR,20260403,162600,19.585,19.586,19.585,19.586
EURZAR,20260403,162700,19.590,19.596,19.590,19.596
EURZAR,20260403,162800,19.597,19.597,19.596,19.597
EURZAR,20260403,162900,19.596,19.596,19.596,19.596
EURZAR,20260403,163000,19.596,19.597,19.596,19.596
EURZAR,20260403,163100,19.595,19.595,19.594,19.594
EURZAR,20260403,163200,19.594,19.594,19.594,19.594
EURZAR,20260403,163300,19.595,19.595,19.591,19.592
EURZAR,20260403,163400,19.593,19.594,19.592,19.594
EURZAR,20260403,163500,19.593,19.594,19.593,19.593
EURZAR,20260403,163600,19.592,19.592,19.591,19.591
EURZAR,20260403,163700,19.592,19.593,19.592,19.593
EURZAR,20260403,163800,19.593,19.593,19.593,19.593
EURZAR,20260403,163900,19.593,19.593,19.593,19.593
EURZAR,20260403,164000,19.593,19.593,19.593,19.593
EURZAR,20260403,164100,19.593,19.593,19.593,19.593
EURZAR,20260403,164200,19.593,19.593,19.593,19.593
EURZAR,20260403,164300,19.594,19.594,19.592,19.592
EURZAR,20260403,164400,19.592,19.592,19.592,19.592
EURZAR,20260403,164500,19.593,19.594,19.593,19.594
EURZAR,20260403,164600,19.595,19.595,19.593,19.593
EURZAR,20260403,164700,19.592,19.593,19.591,19.591
EURZAR,20260403,164800,19.590,19.590,19.589,19.589
EURZAR,20260403,164900,19.590,19.591,19.588,19.588
EURZAR,20260403,165000,19.588,19.588,19.588,19.588
EURZAR,20260403,165100,19.588,19.588,19.588,19.588
EURZAR,20260403,165200,19.587,19.587,19.585,19.585
EURZAR,20260403,165300,19.584,19.588,19.584,19.585
EURZAR,20260403,165400,19.584,19.584,19.584,19.584
EURZAR,20260403,165500,19.584,19.584,19.580,19.580
EURZAR,20260403,165600,19.579,19.579,19.579,19.579
EURZAR,20260403,165700,19.581,19.585,19.581,19.584
EURZAR,20260403,165800,19.583,19.583,19.582,19.582
EURZAR,20260403,165900,19.582,19.582,19.582,19.582
EURZAR,20260403,170000,19.582,19.583,19.582,19.583
EURZAR,20260403,170100,19.582,19.583,19.582,19.583
EURZAR,20260403,170200,19.583,19.583,19.583,19.583
EURZAR,20260403,170300,19.583,19.583,19.583,19.583
EURZAR,20260403,170400,19.583,19.585,19.583,19.585
EURZAR,20260403,170500,19.585,19.585,19.585,19.585
EURZAR,20260403,170600,19.585,19.585,19.585,19.585
EURZAR,20260403,170700,19.585,19.585,19.585,19.585
EURZAR,20260403,170800,19.586,19.586,19.586,19.586
EURZAR,20260403,170900,19.586,19.589,19.586,19.589
EURZAR,20260403,171000,19.590,19.590,19.590,19.590
EURZAR,20260403,171100,19.590,19.590,19.590,19.590
EURZAR,20260403,171200,19.589,19.589,19.589,19.589
EURZAR,20260403,171300,19.590,19.590,19.590,19.590
EURZAR,20260403,171400,19.589,19.590,19.589,19.590
EURZAR,20260403,171500,19.589,19.589,19.585,19.587
EURZAR,20260403,171600,19.587,19.587,19.587,19.587
EURZAR,20260403,171700,19.588,19.589,19.587,19.589
EURZAR,20260403,171800,19.590,19.594,19.589,19.594
EURZAR,20260403,171900,19.594,19.594,19.594,19.594
EURZAR,20260403,172000,19.595,19.596,19.595,19.596
EURZAR,20260403,172100,19.595,19.599,19.595,19.599
EURZAR,20260403,172200,19.598,19.598,19.594,19.595
EURZAR,20260403,172300,19.596,19.596,19.595,19.595
EURZAR,20260403,172400,19.595,19.595,19.594,19.594
EURZAR,20260403,172500,19.594,19.594,19.594,19.594
EURZAR,20260403,172600,19.594,19.594,19.594,19.594
EURZAR,20260403,172700,19.594,19.594,19.594,19.594
EURZAR,20260403,172800,19.594,19.594,19.594,19.594
EURZAR,20260403,172900,19.594,19.594,19.594,19.594
EURZAR,20260403,173000,19.594,19.594,19.594,19.594
EURZAR,20260403,173100,19.594,19.594,19.594,19.594
EURZAR,20260403,173200,19.594,19.594,19.594,19.594
EURZAR,20260403,173300,19.594,19.594,19.594,19.594
EURZAR,20260403,173400,19.594,19.594,19.594,19.594
EURZAR,20260403,173500,19.592,19.592,19.587,19.588
EURZAR,20260403,173600,19.589,19.592,19.589,19.592
EURZAR,20260403,173700,19.592,19.592,19.592,19.592
EURZAR,20260403,173800,19.592,19.592,19.592,19.592
EURZAR,20260403,173900,19.592,19.592,19.592,19.592
EURZAR,20260403,174000,19.592,19.592,19.592,19.592
EURZAR,20260403,174100,19.592,19.592,19.592,19.592
EURZAR,20260403,174200,19.592,19.592,19.592,19.592
EURZAR,20260403,174300,19.592,19.592,19.590,19.590
EURZAR,20260403,174400,19.591,19.591,19.591,19.591
EURZAR,20260403,174500,19.591,19.591,19.590,19.590
EURZAR,20260403,174600,19.590,19.590,19.590,19.590
EURZAR,20260403,174700,19.591,19.591,19.591,19.591
EURZAR,20260403,174800,19.590,19.590,19.589,19.589
EURZAR,20260403,174900,19.587,19.587,19.587,19.587
EURZAR,20260403,175000,19.587,19.588,19.587,19.588
EURZAR,20260403,175100,19.588,19.588,19.588,19.588
EURZAR,20260403,175200,19.588,19.588,19.588,19.588
EURZAR,20260403,175300,19.589,19.589,19.589,19.589
EURZAR,20260403,175400,19.590,19.590,19.589,19.589
EURZAR,20260403,175500,19.589,19.589,19.589,19.589
EURZAR,20260403,175600,19.589,19.590,19.589,19.590
EURZAR,20260403,175700,19.589,19.589,19.589,19.589
EURZAR,20260403,175800,19.589,19.589,19.587,19.588
EURZAR,20260403,175900,19.589,19.589,19.588,19.588
EURZAR,20260403,180000,19.588,19.590,19.588,19.590
EURZAR,20260403,180100,19.589,19.590,19.588,19.589
EURZAR,20260403,180200,19.590,19.590,19.589,19.589
EURZAR,20260403,180300,19.589,19.589,19.589,19.589
EURZAR,20260403,180400,19.589,19.589,19.587,19.587
EURZAR,20260403,180500,19.586,19.586,19.583,19.583
EURZAR,20260403,180600,19.583,19.583,19.583,19.583
EURZAR,20260403,180700,19.583,19.583,19.582,19.582
EURZAR,20260403,180800,19.582,19.583,19.582,19.583
EURZAR,20260403,180900,19.583,19.583,19.583,19.583
EURZAR,20260403,181000,19.582,19.582,19.582,19.582
EURZAR,20260403,181100,19.581,19.583,19.581,19.583
EURZAR,20260403,181200,19.583,19.583,19.583,19.583
EURZAR,20260403,181300,19.583,19.583,19.583,19.583
EURZAR,20260403,181400,19.582,19.583,19.582,19.583
EURZAR,20260403,181500,19.582,19.584,19.582,19.583
EURZAR,20260403,181600,19.583,19.583,19.583,19.583
EURZAR,20260403,181700,19.584,19.584,19.584,19.584
EURZAR,20260403,181800,19.584,19.584,19.584,19.584
EURZAR,20260403,181900,19.584,19.584,19.584,19.584
EURZAR,20260403,182000,19.584,19.584,19.584,19.584
EURZAR,20260403,182100,19.583,19.584,19.583,19.584
EURZAR,20260403,182200,19.584,19.584,19.584,19.584
EURZAR,20260403,182300,19.586,19.586,19.582,19.582
EURZAR,20260403,182400,19.581,19.581,19.580,19.581
EURZAR,20260403,182500,19.581,19.581,19.581,19.581
EURZAR,20260403,182600,19.581,19.581,19.581,19.581
EURZAR,20260403,182700,19.581,19.581,19.581,19.581
EURZAR,20260403,182800,19.577,19.577,19.574,19.577
EURZAR,20260403,182900,19.579,19.580,19.579,19.580
EURZAR,20260403,183000,19.580,19.580,19.580,19.580
EURZAR,20260403,183100,19.580,19.581,19.580,19.581
EURZAR,20260403,183200,19.580,19.580,19.580,19.580
EURZAR,20260403,183300,19.581,19.583,19.581,19.583
EURZAR,20260403,183400,19.584,19.587,19.584,19.587
EURZAR,20260403,183500,19.587,19.587,19.587,19.587
EURZAR,20260403,183600,19.587,19.587,19.587,19.587
EURZAR,20260403,183700,19.587,19.588,19.587,19.588
EURZAR,20260403,183800,19.587,19.587,19.587,19.587
EURZAR,20260403,183900,19.587,19.587,19.587,19.587
EURZAR,20260403,184000,19.587,19.587,19.587,19.587
EURZAR,20260403,184100,19.587,19.587,19.585,19.585
EURZAR,20260403,184200,19.580,19.581,19.578,19.581
EURZAR,20260403,184300,19.582,19.582,19.582,19.582
EURZAR,20260403,184400,19.582,19.582,19.582,19.582
EURZAR,20260403,184500,19.582,19.582,19.582,19.582
EURZAR,20260403,184600,19.582,19.585,19.582,19.585
EURZAR,20260403,184700,19.585,19.585,19.585,19.585
EURZAR,20260403,184800,19.586,19.586,19.586,19.586
EURZAR,20260403,184900,19.586,19.586,19.586,19.586
EURZAR,20260403,185000,19.586,19.586,19.586,19.586
EURZAR,20260403,185100,19.586,19.586,19.586,19.586
EURZAR,20260403,185200,19.586,19.586,19.586,19.586
EURZAR,20260403,185300,19.586,19.586,19.586,19.586
EURZAR,20260403,185400,19.586,19.586,19.586,19.586
EURZAR,20260403,185500,19.585,19.585,19.585,19.585
EURZAR,20260403,185600,19.585,19.585,19.585,19.585
EURZAR,20260403,185700,19.585,19.585,19.585,19.585
EURZAR,20260403,185800,19.585,19.585,19.585,19.585
EURZAR,20260403,185900,19.584,19.584,19.584,19.584
EURZAR,20260403,190000,19.584,19.587,19.584,19.587
EURZAR,20260403,190100,19.585,19.585,19.585,19.585
EURZAR,20260403,190200,19.585,19.585,19.585,19.585
EURZAR,20260403,190300,19.584,19.584,19.584,19.584
EURZAR,20260403,190400,19.584,19.584,19.584,19.584
EURZAR,20260403,190500,19.584,19.585,19.584,19.585
EURZAR,20260403,190600,19.584,19.585,19.584,19.584
EURZAR,20260403,190700,19.585,19.585,19.585,19.585
EURZAR,20260403,190800,19.585,19.586,19.585,19.586
EURZAR,20260403,190900,19.586,19.587,19.586,19.587
EURZAR,20260403,191000,19.586,19.586,19.586,19.586
EURZAR,20260403,191100,19.586,19.587,19.586,19.587
EURZAR,20260403,191200,19.586,19.586,19.585,19.585
EURZAR,20260403,191300,19.585,19.585,19.585,19.585
EURZAR,20260403,191400,19.584,19.586,19.584,19.586
EURZAR,20260403,191500,19.585,19.585,19.585,19.585
EURZAR,20260403,191600,19.585,19.586,19.585,19.586
EURZAR,20260403,191700,19.587,19.587,19.585,19.585
EURZAR,20260403,191800,19.585,19.585,19.585,19.585
EURZAR,20260403,191900,19.587,19.587,19.586,19.586
EURZAR,20260403,192000,19.587,19.587,19.585,19.585
EURZAR,20260403,192100,19.585,19.585,19.585,19.585
EURZAR,20260403,192200,19.585,19.585,19.585,19.585
EURZAR,20260403,192300,19.585,19.585,19.584,19.584
EURZAR,20260403,192400,19.584,19.584,19.584,19.584
EURZAR,20260403,192500,19.585,19.585,19.585,19.585
EURZAR,20260403,192600,19.585,19.585,19.585,19.585
EURZAR,20260403,192700,19.585,19.585,19.584,19.584
EURZAR,20260403,192800,19.584,19.584,19.584,19.584
EURZAR,20260403,192900,19.584,19.584,19.584,19.584
EURZAR,20260403,193000,19.585,19.585,19.584,19.584
EURZAR,20260403,193100,19.584,19.584,19.584,19.584
EURZAR,20260403,193200,19.584,19.584,19.584,19.584
EURZAR,20260403,193300,19.584,19.584,19.584,19.584
EURZAR,20260403,193400,19.584,19.584,19.584,19.584
EURZAR,20260403,193500,19.583,19.583,19.583,19.583
EURZAR,20260403,193600,19.583,19.583,19.583,19.583
EURZAR,20260403,193700,19.583,19.583,19.583,19.583
EURZAR,20260403,193800,19.583,19.584,19.583,19.584
EURZAR,20260403,193900,19.585,19.585,19.585,19.585
EURZAR,20260403,194000,19.585,19.585,19.585,19.585
EURZAR,20260403,194100,19.585,19.585,19.585,19.585
EURZAR,20260403,194200,19.585,19.585,19.583,19.583
EURZAR,20260403,194300,19.584,19.584,19.584,19.584
EURZAR,20260403,194400,19.584,19.584,19.583,19.583
EURZAR,20260403,194500,19.582,19.584,19.582,19.583
EURZAR,20260403,194600,19.584,19.584,19.582,19.582
EURZAR,20260403,194700,19.582,19.582,19.582,19.582
EURZAR,20260403,194800,19.581,19.583,19.581,19.582
EURZAR,20260403,194900,19.581,19.583,19.581,19.583
EURZAR,20260403,195000,19.583,19.583,19.582,19.583
EURZAR,20260403,195100,19.583,19.583,19.583,19.583
EURZAR,20260403,195200,19.583,19.583,19.583,19.583
EURZAR,20260403,195300,19.582,19.583,19.582,19.582
EURZAR,20260403,195400,19.583,19.583,19.582,19.582
EURZAR,20260403,195500,19.582,19.582,19.582,19.582
EURZAR,20260403,195600,19.582,19.582,19.582,19.582
EURZAR,20260403,195700,19.582,19.583,19.582,19.583
EURZAR,20260403,195800,19.583,19.583,19.583,19.583
EURZAR,20260403,195900,19.583,19.583,19.583,19.583
EURZAR,20260403,200000,19.583,19.583,19.583,19.583
EURZAR,20260403,200100,19.583,19.583,19.583,19.583
EURZAR,20260403,200200,19.583,19.583,19.583,19.583
EURZAR,20260403,200300,19.585,19.585,19.584,19.584
EURZAR,20260403,200400,19.584,19.584,19.584,19.584
EURZAR,20260403,200500,19.584,19.585,19.584,19.585
EURZAR,20260403,200600,19.585,19.585,19.584,19.585
EURZAR,20260403,200700,19.584,19.584,19.584,19.584
EURZAR,20260403,200800,19.584,19.584,19.584,19.584
EURZAR,20260403,200900,19.584,19.584,19.584,19.584
EURZAR,20260403,201000,19.584,19.584,19.584,19.584
EURZAR,20260403,201100,19.583,19.583,19.583,19.583
EURZAR,20260403,201200,19.583,19.583,19.583,19.583
EURZAR,20260403,201300,19.583,19.583,19.583,19.583
EURZAR,20260403,201400,19.583,19.583,19.583,19.583
EURZAR,20260403,201500,19.583,19.583,19.583,19.583
EURZAR,20260403,201600,19.583,19.583,19.583,19.583
EURZAR,20260403,201700,19.583,19.583,19.583,19.583
EURZAR,20260403,201800,19.583,19.583,19.583,19.583
EURZAR,20260403,201900,19.583,19.583,19.583,19.583
EURZAR,20260403,202000,19.583,19.583,19.583,19.583
EURZAR,20260403,202100,19.583,19.583,19.583,19.583
EURZAR,20260403,202200,19.583,19.583,19.583,19.583
EURZAR,20260403,202300,19.583,19.583,19.583,19.583
EURZAR,20260403,202400,19.583,19.583,19.583,19.583
EURZAR,20260403,202500,19.583,19.583,19.583,19.583
EURZAR,20260403,202600,19.583,19.583,19.583,19.583
EURZAR,20260403,202700,19.583,19.583,19.583,19.583
EURZAR,20260403,202800,19.583,19.583,19.583,19.583
EURZAR,20260403,202900,19.583,19.583,19.583,19.583
EURZAR,20260403,203000,19.583,19.583,19.583,19.583
EURZAR,20260403,203100,19.583,19.583,19.581,19.581
EURZAR,20260403,203200,19.581,19.581,19.581,19.581
EURZAR,20260403,203300,19.581,19.581,19.581,19.581
EURZAR,20260403,203400,19.581,19.581,19.581,19.581
EURZAR,20260403,203500,19.581,19.581,19.581,19.581
EURZAR,20260403,203600,19.581,19.581,19.581,19.581
EURZAR,20260403,203700,19.581,19.581,19.581,19.581
EURZAR,20260403,203800,19.581,19.581,19.581,19.581
EURZAR,20260403,203900,19.581,19.581,19.580,19.580
EURZAR,20260403,204000,19.579,19.580,19.578,19.580
EURZAR,20260403,204100,19.579,19.579,19.579,19.579
EURZAR,20260403,204200,19.579,19.579,19.579,19.579
EURZAR,20260403,204300,19.579,19.579,19.577,19.577
EURZAR,20260403,204400,19.578,19.579,19.577,19.578
EURZAR,20260403,204500,19.577,19.577,19.576,19.577
EURZAR,20260403,204600,19.576,19.576,19.575,19.575
EURZAR,20260403,204700,19.576,19.576,19.575,19.575
EURZAR,20260403,204800,19.575,19.580,19.575,19.580
EURZAR,20260403,204900,19.582,19.582,19.581,19.581
EURZAR,20260403,205000,19.582,19.582,19.581,19.582
EURZAR,20260403,205100,19.582,19.582,19.582,19.582
EURZAR,20260403,205200,19.582,19.582,19.582,19.582
EURZAR,20260403,205300,19.582,19.582,19.582,19.582
EURZAR,20260403,205400,19.582,19.582,19.582,19.582
EURZAR,20260403,205500,19.582,19.582,19.580,19.581
EURZAR,20260403,205600,19.582,19.582,19.580,19.580
EURZAR,20260403,205700,19.579,19.579,19.569,19.569
EURZAR,20260403,205800,19.568,19.569,19.568,19.568
EURZAR,20260403,205900,19.568,19.568,19.568,19.568
EURZAR,20260403,210000,19.568,19.569,19.568,19.569
EURZAR,20260403,210100,19.569,19.569,19.569,19.569
EURZAR,20260403,210200,19.569,19.569,19.569,19.569
EURZAR,20260403,210300,19.569,19.569,19.569,19.569
EURZAR,20260403,210400,19.569,19.569,19.569,19.569
EURZAR,20260403,210500,19.569,19.569,19.569,19.569
EURZAR,20260403,210600,19.569,19.569,19.569,19.569
EURZAR,20260403,210700,19.569,19.569,19.568,19.568
EURZAR,20260403,210800,19.568,19.568,19.568,19.568
EURZAR,20260403,210900,19.568,19.568,19.568,19.568
EURZAR,20260403,211000,19.568,19.568,19.568,19.568
EURZAR,20260403,211100,19.568,19.569,19.564,19.564
EURZAR,20260403,211200,19.562,19.566,19.562,19.566
EURZAR,20260403,211300,19.567,19.569,19.567,19.569
EURZAR,20260403,211400,19.569,19.569,19.569,19.569
EURZAR,20260403,211500,19.569,19.569,19.569,19.569
EURZAR,20260403,211600,19.569,19.569,19.569,19.569
EURZAR,20260403,211700,19.569,19.569,19.569,19.569
EURZAR,20260403,211800,19.566,19.567,19.566,19.566
EURZAR,20260403,211900,19.566,19.566,19.566,19.566
EURZAR,20260403,212000,19.566,19.566,19.566,19.566
EURZAR,20260403,212100,19.566,19.566,19.566,19.566
EURZAR,20260403,212200,19.564,19.564,19.564,19.564
EURZAR,20260403,212300,19.564,19.564,19.564,19.564
EURZAR,20260403,212400,19.562,19.562,19.562,19.562
EURZAR,20260403,212500,19.561,19.561,19.561,19.561
EURZAR,20260403,212600,19.561,19.561,19.561,19.561
EURZAR,20260403,212700,19.561,19.561,19.561,19.561
EURZAR,20260403,212800,19.561,19.561,19.561,19.561
EURZAR,20260403,212900,19.561,19.561,19.561,19.561
EURZAR,20260403,213000,19.561,19.561,19.561,19.561
EURZAR,20260403,213100,19.561,19.561,19.561,19.561
EURZAR,20260403,213200,19.561,19.561,19.561,19.561
EURZAR,20260403,213300,19.561,19.561,19.561,19.561
EURZAR,20260403,213400,19.561,19.562,19.561,19.562
EURZAR,20260403,213500,19.562,19.562,19.562,19.562
EURZAR,20260403,213600,19.562,19.562,19.562,19.562
EURZAR,20260403,213700,19.562,19.562,19.562,19.562
EURZAR,20260403,213800,19.563,19.563,19.563,19.563
EURZAR,20260403,213900,19.563,19.563,19.563,19.563
EURZAR,20260403,214000,19.563,19.563,19.563,19.563
EURZAR,20260403,214100,19.563,19.563,19.563,19.563
EURZAR,20260403,214200,19.563,19.564,19.563,19.564
EURZAR,20260403,214300,19.564,19.564,19.564,19.564
EURZAR,20260403,214400,19.563,19.563,19.563,19.563
EURZAR,20260403,214500,19.562,19.562,19.562,19.562
EURZAR,20260403,214600,19.562,19.562,19.562,19.562
EURZAR,20260403,214700,19.562,19.562,19.562,19.562
EURZAR,20260403,214800,19.562,19.562,19.562,19.562
EURZAR,20260403,214900,19.562,19.562,19.562,19.562
EURZAR,20260403,215000,19.562,19.562,19.562,19.562
EURZAR,20260403,215100,19.562,19.562,19.562,19.562
EURZAR,20260403,215200,19.562,19.562,19.562,19.562
EURZAR,20260403,215300,19.562,19.562,19.562,19.562
EURZAR,20260403,215400,19.562,19.562,19.562,19.562
EURZAR,20260403,215500,19.561,19.562,19.561,19.562
EURZAR,20260403,215600,19.562,19.562,19.562,19.562
EURZAR,20260403,215700,19.561,19.562,19.561,19.562
EURZAR,20260403,215800,19.562,19.562,19.562,19.562
EURZAR,20260403,215900,19.561,19.561,19.559,19.559
EURZAR,20260403,220000,19.558,19.558,19.553,19.556
EURZAR,20260403,220100,19.555,19.557,19.553,19.557
EURZAR,20260403,220200,19.562,19.564,19.562,19.564
EURZAR,20260403,220300,19.564,19.564,19.564,19.564
EURZAR,20260403,220400,19.564,19.564,19.564,19.564
EURZAR,20260403,220500,19.564,19.564,19.564,19.564
EURZAR,20260403,220600,19.564,19.564,19.564,19.564
EURZAR,20260403,220700,19.564,19.564,19.564,19.564
EURZAR,20260403,220800,19.564,19.564,19.564,19.564
EURZAR,20260403,220900,19.564,19.564,19.564,19.564
EURZAR,20260403,221000,19.564,19.568,19.564,19.568
EURZAR,20260403,221100,19.569,19.571,19.557,19.557
EURZAR,20260403,221200,19.559,19.564,19.556,19.557
EURZAR,20260403,221300,19.558,19.559,19.554,19.555
EURZAR,20260403,221400,19.554,19.558,19.554,19.558
EURZAR,20260403,221500,19.559,19.561,19.559,19.559
EURZAR,20260403,221600,19.561,19.563,19.561,19.563
EURZAR,20260403,221700,19.562,19.562,19.560,19.560
EURZAR,20260403,221800,19.559,19.559,19.545,19.545
EURZAR,20260403,221900,19.549,19.551,19.549,19.551
EURZAR,20260403,222000,19.552,19.552,19.551,19.551
EURZAR,20260403,222100,19.550,19.551,19.550,19.551
EURZAR,20260403,222200,19.552,19.559,19.551,19.559
EURZAR,20260403,222300,19.580,19.583,19.580,19.583
EURZAR,20260403,222400,19.582,19.582,19.578,19.580
EURZAR,20260403,222500,19.583,19.587,19.583,19.587
EURZAR,20260403,222600,19.587,19.587,19.587,19.587
EURZAR,20260403,222700,19.587,19.587,19.587,19.587
EURZAR,20260403,222800,19.587,19.587,19.587,19.587
EURZAR,20260403,222900,19.587,19.587,19.587,19.587
EURZAR,20260403,223000,19.588,19.589,19.588,19.588
EURZAR,20260403,223100,19.575,19.576,19.575,19.576
EURZAR,20260403,223200,19.575,19.575,19.575,19.575
EURZAR,20260403,223300,19.576,19.576,19.576,19.576
EURZAR,20260403,223400,19.576,19.576,19.575,19.575
EURZAR,20260403,223500,19.562,19.562,19.552,19.552
EURZAR,20260403,223600,19.552,19.552,19.552,19.552
EURZAR,20260403,223700,19.552,19.552,19.552,19.552
EURZAR,20260403,223800,19.551,19.551,19.551,19.551
EURZAR,20260403,223900,19.550,19.551,19.549,19.551
EURZAR,20260403,224000,19.552,19.552,19.551,19.551
EURZAR,20260403,224100,19.550,19.550,19.550,19.550
EURZAR,20260403,224200,19.549,19.549,19.544,19.545
EURZAR,20260403,224300,19.549,19.550,19.549,19.550
EURZAR,20260403,224400,19.550,19.550,19.550,19.550
EURZAR,20260403,224500,19.558,19.559,19.556,19.556
EURZAR,20260403,224600,19.557,19.562,19.557,19.562
EURZAR,20260403,224700,19.563,19.563,19.563,19.563
EURZAR,20260403,224800,19.563,19.563,19.563,19.563
EURZAR,20260403,224900,19.563,19.563,19.563,19.563
EURZAR,20260403,225000,19.563,19.563,19.563,19.563
EURZAR,20260403,225100,19.566,19.566,19.564,19.564
EURZAR,20260403,225200,19.563,19.563,19.562,19.562
EURZAR,20260403,225300,19.561,19.563,19.561,19.563
EURZAR,20260403,225400,19.562,19.562,19.560,19.560
EURZAR,20260403,225500,19.559,19.561,19.559,19.561
EURZAR,20260403,225600,19.555,19.555,19.555,19.555
EURZAR,20260403,225700,19.555,19.555,19.549,19.549
EURZAR,20260403,225800,19.550,19.550,19.550,19.550
EURZAR,20260403,225900,19.550,19.550,19.550,19.550
XAUEUR,20260403,000100,4051.3,4051.6,4051.3,4051.6
XAUEUR,20260403,000200,4051.9,4052.2,4051.9,4052.2
XAUEUR,20260403,000300,4052.3,4052.5,4052.3,4052.5
XAUEUR,20260403,000400,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,000500,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,000600,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,000700,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,000800,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,000900,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,001000,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,001100,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,001200,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,001300,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,001400,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,001500,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,001600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,001700,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,001800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,001900,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,002000,4052.0,4052.0,4051.8,4051.8
XAUEUR,20260403,002100,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,002200,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,002300,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,002400,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,002500,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,002600,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,002700,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,002800,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,002900,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003000,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003100,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003200,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003300,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003400,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003500,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003600,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003700,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003800,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,003900,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004000,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004100,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004200,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004300,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004400,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004500,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004600,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004700,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004800,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,004900,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005000,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005100,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005200,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005300,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005400,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005500,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005600,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005700,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005800,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,005900,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010000,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010100,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010200,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010300,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010400,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010500,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010600,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010700,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010800,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,010900,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,011000,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,011100,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,011200,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,011300,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,011400,4051.9,4051.9,4051.9,4051.9
XAUEUR,20260403,011500,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,011600,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,011700,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,011800,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,011900,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012000,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012100,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012200,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012300,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012400,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012500,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012600,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012700,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012800,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,012900,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,013000,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,013100,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,013200,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,013300,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,013400,4051.7,4051.7,4051.7,4051.7
XAUEUR,20260403,013500,4051.7,4051.7,4051.0,4051.0
XAUEUR,20260403,013600,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,013700,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,013800,4050.9,4051.0,4050.9,4051.0
XAUEUR,20260403,013900,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014000,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014100,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014200,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014300,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014400,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014500,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014600,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,014700,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,014800,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,014900,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,015000,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,015100,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015200,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015300,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015400,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015500,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015600,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015700,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015800,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,015900,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,020000,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,020100,4051.2,4051.2,4050.8,4050.8
XAUEUR,20260403,020200,4050.7,4050.7,4050.5,4050.5
XAUEUR,20260403,020300,4050.2,4050.3,4050.1,4050.3
XAUEUR,20260403,020400,4050.4,4050.5,4050.4,4050.5
XAUEUR,20260403,020500,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,020600,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,020700,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,020800,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,020900,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,021000,4050.5,4050.8,4050.5,4050.8
XAUEUR,20260403,021100,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,021200,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,021300,4050.9,4051.0,4050.9,4051.0
XAUEUR,20260403,021400,4051.1,4051.2,4051.1,4051.2
XAUEUR,20260403,021500,4051.2,4051.2,4051.1,4051.1
XAUEUR,20260403,021600,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,021700,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,021800,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,021900,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,022000,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,022100,4051.1,4051.5,4051.1,4051.5
XAUEUR,20260403,022200,4051.4,4051.4,4051.3,4051.3
XAUEUR,20260403,022300,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,022400,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,022500,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,022600,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,022700,4051.2,4051.4,4051.2,4051.4
XAUEUR,20260403,022800,4051.4,4051.4,4051.4,4051.4
XAUEUR,20260403,022900,4051.4,4051.4,4051.4,4051.4
XAUEUR,20260403,023000,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,023100,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,023200,4051.1,4051.1,4051.0,4051.0
XAUEUR,20260403,023300,4050.9,4050.9,4050.4,4050.4
XAUEUR,20260403,023400,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,023500,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,023600,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,023700,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,023800,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,023900,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,024000,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,024100,4050.9,4050.9,4050.8,4050.9
XAUEUR,20260403,024200,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,024300,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,024400,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,024500,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,024600,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,024700,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,024800,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,024900,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,025000,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,025100,4051.0,4051.0,4050.8,4050.8
XAUEUR,20260403,025200,4050.9,4051.0,4050.9,4051.0
XAUEUR,20260403,025300,4051.1,4051.4,4051.1,4051.4
XAUEUR,20260403,025400,4051.5,4051.8,4051.5,4051.8
XAUEUR,20260403,025500,4051.9,4052.2,4051.9,4052.2
XAUEUR,20260403,025600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,025700,4052.2,4052.2,4051.9,4051.9
XAUEUR,20260403,025800,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,025900,4052.1,4052.3,4052.1,4052.3
XAUEUR,20260403,030000,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,030100,4052.4,4052.4,4052.3,4052.3
XAUEUR,20260403,030200,4052.4,4052.4,4052.4,4052.4
XAUEUR,20260403,030300,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,030400,4052.5,4052.5,4052.2,4052.2
XAUEUR,20260403,030500,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,030600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,030700,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,030800,4052.0,4052.2,4052.0,4052.2
XAUEUR,20260403,030900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,031000,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,031100,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,031200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,031300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,031400,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,031500,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,031600,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,031700,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,031800,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,031900,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,032000,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,032100,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,032200,4052.5,4052.5,4052.2,4052.2
XAUEUR,20260403,032300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,032400,4052.1,4052.1,4052.0,4052.0
XAUEUR,20260403,032500,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,032600,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,032700,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,032800,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,032900,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,033000,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,033100,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,033200,4052.3,4052.3,4052.2,4052.2
XAUEUR,20260403,033300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,033400,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,033500,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,033600,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,033700,4052.5,4052.6,4052.5,4052.6
XAUEUR,20260403,033800,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,033900,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,034000,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,034100,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,034200,4052.5,4053.3,4052.5,4053.3
XAUEUR,20260403,034300,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,034400,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,034500,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,034600,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,034700,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,034800,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,034900,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,035000,4053.3,4053.4,4053.3,4053.4
XAUEUR,20260403,035100,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,035200,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,035300,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,035400,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,035500,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,035600,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,035700,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,035800,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,035900,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,040000,4053.7,4053.8,4053.7,4053.8
XAUEUR,20260403,040100,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,040200,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,040300,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,040400,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,040500,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,040600,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,040700,4053.6,4053.6,4053.0,4053.0
XAUEUR,20260403,040800,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,040900,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,041000,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,041100,4052.6,4052.6,4052.5,4052.5
XAUEUR,20260403,041200,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,041300,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,041400,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,041500,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,041600,4052.5,4052.5,4052.5,4052.5
XAUEUR,20260403,041700,4052.5,4053.1,4052.5,4053.1
XAUEUR,20260403,041800,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,041900,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,042000,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,042100,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,042200,4053.5,4054.1,4053.5,4054.1
XAUEUR,20260403,042300,4054.1,4054.3,4054.1,4054.3
XAUEUR,20260403,042400,4054.5,4054.5,4054.5,4054.5
XAUEUR,20260403,042500,4054.4,4054.4,4054.4,4054.4
XAUEUR,20260403,042600,4054.4,4054.4,4054.4,4054.4
XAUEUR,20260403,042700,4054.4,4054.4,4054.4,4054.4
XAUEUR,20260403,042800,4054.4,4054.4,4054.4,4054.4
XAUEUR,20260403,042900,4054.4,4054.4,4054.3,4054.3
XAUEUR,20260403,043000,4054.3,4054.3,4054.3,4054.3
XAUEUR,20260403,043100,4054.3,4054.3,4054.3,4054.3
XAUEUR,20260403,043200,4054.3,4054.3,4054.3,4054.3
XAUEUR,20260403,043300,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,043400,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,043500,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,043600,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,043700,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,043800,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,043900,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,044000,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,044100,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,044200,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,044300,4054.2,4054.2,4053.7,4053.7
XAUEUR,20260403,044400,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,044500,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,044600,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,044700,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,044800,4053.7,4053.7,4053.7,4053.7
XAUEUR,20260403,044900,4053.7,4053.8,4053.7,4053.8
XAUEUR,20260403,045000,4053.8,4053.8,4053.8,4053.8
XAUEUR,20260403,045100,4053.6,4053.6,4053.5,4053.5
XAUEUR,20260403,045200,4053.4,4053.4,4053.3,4053.3
XAUEUR,20260403,045300,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,045400,4053.3,4053.4,4053.3,4053.4
XAUEUR,20260403,045500,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,045600,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,045700,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,045800,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,045900,4053.2,4053.2,4053.0,4053.0
XAUEUR,20260403,050000,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,050100,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,050200,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,050300,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,050400,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,050500,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,050600,4053.0,4053.0,4052.9,4052.9
XAUEUR,20260403,050700,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,050800,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,050900,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,051000,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,051100,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,051200,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,051300,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,051400,4052.9,4052.9,4052.9,4052.9
XAUEUR,20260403,051500,4052.9,4053.0,4052.9,4053.0
XAUEUR,20260403,051600,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,051700,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,051800,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,051900,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052000,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052100,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052200,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052300,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052400,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052500,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052600,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052700,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052800,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,052900,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053000,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053100,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053200,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053300,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053400,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053500,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053600,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053700,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053800,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,053900,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,054000,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,054100,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,054200,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,054300,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,054400,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,054500,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,054600,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,054700,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,054800,4053.3,4053.3,4053.2,4053.2
XAUEUR,20260403,054900,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055000,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055100,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055200,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055300,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055400,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055500,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055600,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,055700,4053.5,4053.5,4053.4,4053.4
XAUEUR,20260403,055800,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,055900,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,060000,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,060100,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,060200,4053.1,4053.2,4053.1,4053.2
XAUEUR,20260403,060300,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,060400,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,060500,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,060600,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,060700,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,060800,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,060900,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,061000,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061100,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061200,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061300,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061400,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061500,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061600,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061700,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061800,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,061900,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,062000,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,062100,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,062200,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,062300,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,062400,4053.6,4053.6,4053.4,4053.4
XAUEUR,20260403,062500,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,062600,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,062700,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,062800,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,062900,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,063000,4053.2,4053.2,4053.2,4053.2
XAUEUR,20260403,063100,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,063200,4053.5,4053.7,4053.5,4053.6
XAUEUR,20260403,063300,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,063400,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,063500,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,063600,4053.4,4053.4,4053.4,4053.4
XAUEUR,20260403,063700,4053.4,4053.5,4053.4,4053.5
XAUEUR,20260403,063800,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,063900,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,064000,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,064100,4053.5,4053.6,4053.5,4053.6
XAUEUR,20260403,064200,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,064300,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,064400,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,064500,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,064600,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,064700,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,064800,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,064900,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,065000,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,065100,4053.5,4053.6,4053.5,4053.6
XAUEUR,20260403,065200,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,065300,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,065400,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,065500,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,065600,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,065700,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,065800,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,065900,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,070000,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,070100,4053.6,4053.6,4053.6,4053.6
XAUEUR,20260403,070200,4054.1,4054.1,4054.1,4054.1
XAUEUR,20260403,070300,4054.1,4054.1,4054.1,4054.1
XAUEUR,20260403,070400,4054.1,4054.1,4054.0,4054.0
XAUEUR,20260403,070500,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,070600,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,070700,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,070800,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,070900,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,071000,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,071100,4053.9,4053.9,4053.9,4053.9
XAUEUR,20260403,071200,4053.9,4053.9,4053.9,4053.9
XAUEUR,20260403,071300,4053.9,4053.9,4053.9,4053.9
XAUEUR,20260403,071400,4053.9,4053.9,4053.9,4053.9
XAUEUR,20260403,071500,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,071600,4054.0,4054.0,4054.0,4054.0
XAUEUR,20260403,071700,4054.0,4054.6,4054.0,4054.6
XAUEUR,20260403,071800,4054.7,4054.9,4054.7,4054.9
XAUEUR,20260403,071900,4054.9,4054.9,4054.9,4054.9
XAUEUR,20260403,072000,4054.9,4054.9,4054.9,4054.9
XAUEUR,20260403,072100,4054.9,4054.9,4054.9,4054.9
XAUEUR,20260403,072200,4054.9,4054.9,4054.9,4054.9
XAUEUR,20260403,072300,4054.9,4054.9,4054.9,4054.9
XAUEUR,20260403,072400,4055.3,4055.3,4055.3,4055.3
XAUEUR,20260403,072500,4055.4,4055.4,4055.4,4055.4
XAUEUR,20260403,072600,4055.4,4055.4,4055.3,4055.3
XAUEUR,20260403,072700,4055.3,4055.3,4055.3,4055.3
XAUEUR,20260403,072800,4055.3,4055.3,4055.3,4055.3
XAUEUR,20260403,072900,4055.3,4055.3,4055.3,4055.3
XAUEUR,20260403,073000,4055.3,4055.3,4055.3,4055.3
XAUEUR,20260403,073100,4055.3,4055.3,4055.3,4055.3
XAUEUR,20260403,073200,4054.9,4054.9,4054.9,4054.9
XAUEUR,20260403,073300,4054.9,4054.9,4054.8,4054.8
XAUEUR,20260403,073400,4054.7,4054.7,4054.7,4054.7
XAUEUR,20260403,073500,4054.7,4054.7,4054.7,4054.7
XAUEUR,20260403,073600,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,073700,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,073800,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,073900,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,074000,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,074100,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,074200,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,074300,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,074400,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,074500,4054.8,4054.8,4053.7,4053.7
XAUEUR,20260403,074600,4053.4,4053.4,4053.3,4053.3
XAUEUR,20260403,074700,4053.2,4053.2,4053.1,4053.1
XAUEUR,20260403,074800,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,074900,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,075000,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,075100,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,075200,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,075300,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,075400,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,075500,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,075600,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,075700,4053.0,4053.0,4053.0,4053.0
XAUEUR,20260403,075800,4053.0,4053.0,4052.8,4052.8
XAUEUR,20260403,075900,4052.8,4052.8,4052.8,4052.8
XAUEUR,20260403,080000,4052.8,4052.8,4052.8,4052.8
XAUEUR,20260403,080100,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,080200,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,080300,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,080400,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,080500,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,080600,4052.6,4052.6,4052.6,4052.6
XAUEUR,20260403,080700,4052.6,4052.7,4052.6,4052.7
XAUEUR,20260403,080800,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,080900,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081000,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081100,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081200,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081300,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081400,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081500,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081600,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081700,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081800,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,081900,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,082000,4052.7,4052.7,4052.7,4052.7
XAUEUR,20260403,082100,4052.7,4052.7,4052.2,4052.2
XAUEUR,20260403,082200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,082300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,082400,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,082500,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,082600,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,082700,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,082800,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,082900,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,083000,4052.3,4052.3,4052.3,4052.3
XAUEUR,20260403,083100,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,083200,4053.3,4053.3,4053.1,4053.1
XAUEUR,20260403,083300,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,083400,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,083500,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,083600,4053.1,4053.1,4053.1,4053.1
XAUEUR,20260403,083700,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,083800,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,083900,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,084000,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,084100,4053.0,4053.0,4052.9,4052.9
XAUEUR,20260403,084200,4052.8,4052.8,4052.6,4052.6
XAUEUR,20260403,084300,4052.5,4052.5,4052.4,4052.4
XAUEUR,20260403,084400,4052.4,4052.4,4052.4,4052.4
XAUEUR,20260403,084500,4052.4,4052.4,4052.2,4052.2
XAUEUR,20260403,084600,4052.3,4052.4,4052.3,4052.4
XAUEUR,20260403,084700,4052.4,4052.4,4052.1,4052.1
XAUEUR,20260403,084800,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,084900,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,085000,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,085100,4052.0,4052.0,4051.7,4051.7
XAUEUR,20260403,085200,4051.6,4051.6,4051.6,4051.6
XAUEUR,20260403,085300,4051.6,4051.6,4051.6,4051.6
XAUEUR,20260403,085400,4051.6,4051.6,4051.6,4051.6
XAUEUR,20260403,085500,4051.6,4051.6,4051.6,4051.6
XAUEUR,20260403,085600,4051.6,4051.6,4051.6,4051.6
XAUEUR,20260403,085700,4052.1,4052.1,4052.1,4052.1
XAUEUR,20260403,085800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,085900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,090000,4052.0,4052.0,4052.0,4052.0
XAUEUR,20260403,090100,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090200,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090300,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090400,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090500,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090600,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090700,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090800,4051.8,4051.8,4051.8,4051.8
XAUEUR,20260403,090900,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091000,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091100,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091200,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091300,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091400,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091500,4051.6,4051.6,4051.5,4051.5
XAUEUR,20260403,091600,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091700,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091800,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,091900,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,092000,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,092100,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,092200,4051.2,4051.2,4051.2,4051.2
XAUEUR,20260403,092300,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,092400,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,092500,4051.0,4051.0,4050.5,4050.5
XAUEUR,20260403,092600,4050.3,4050.3,4050.1,4050.1
XAUEUR,20260403,092700,4050.0,4050.0,4049.6,4049.6
XAUEUR,20260403,092800,4049.8,4050.4,4049.8,4050.4
XAUEUR,20260403,092900,4050.5,4050.6,4050.5,4050.5
XAUEUR,20260403,093000,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,093100,4050.4,4050.6,4050.4,4050.6
XAUEUR,20260403,093200,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,093300,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,093400,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,093500,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,093600,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,093700,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,093800,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,093900,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,094000,4050.4,4050.4,4050.1,4050.1
XAUEUR,20260403,094100,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,094200,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,094300,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,094400,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,094500,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,094600,4050.0,4050.0,4050.0,4050.0
XAUEUR,20260403,094700,4050.0,4050.3,4050.0,4050.3
XAUEUR,20260403,094800,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,094900,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,095000,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,095100,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,095200,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,095300,4050.2,4050.3,4050.2,4050.3
XAUEUR,20260403,095400,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,095500,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,095600,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,095700,4050.0,4050.0,4050.0,4050.0
XAUEUR,20260403,095800,4050.0,4050.8,4050.0,4050.8
XAUEUR,20260403,095900,4050.7,4050.7,4050.6,4050.6
XAUEUR,20260403,100000,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,100100,4050.8,4050.9,4050.8,4050.9
XAUEUR,20260403,100200,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,100300,4050.9,4050.9,4050.5,4050.5
XAUEUR,20260403,100400,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,100500,4050.6,4050.6,4050.5,4050.5
XAUEUR,20260403,100600,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,100700,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,100800,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,100900,4050.7,4051.1,4050.7,4051.1
XAUEUR,20260403,101000,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,101100,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,101200,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,101300,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,101400,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,101500,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,101600,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,101700,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,101800,4051.3,4051.4,4051.3,4051.4
XAUEUR,20260403,101900,4051.4,4051.4,4051.4,4051.4
XAUEUR,20260403,102000,4051.6,4051.6,4051.6,4051.6
XAUEUR,20260403,102100,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,102200,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,102300,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,102400,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,102500,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,102600,4051.5,4051.5,4051.5,4051.5
XAUEUR,20260403,102700,4051.5,4051.5,4051.2,4051.2
XAUEUR,20260403,102800,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,102900,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,103000,4051.1,4051.1,4051.0,4051.0
XAUEUR,20260403,103100,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,103200,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,103300,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,103400,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,103500,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,103600,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,103700,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,103800,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,103900,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,104000,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,104100,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,104200,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,104300,4050.5,4050.6,4050.5,4050.6
XAUEUR,20260403,104400,4050.6,4050.6,4050.4,4050.4
XAUEUR,20260403,104500,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,104600,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,104700,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,104800,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,104900,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,105000,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,105100,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,105200,4050.4,4050.8,4050.4,4050.8
XAUEUR,20260403,105300,4050.9,4051.0,4050.9,4051.0
XAUEUR,20260403,105400,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,105500,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,105600,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,105700,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,105800,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,105900,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,110000,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,110100,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,110200,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,110300,4050.6,4050.6,4050.5,4050.5
XAUEUR,20260403,110400,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,110500,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,110600,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,110700,4051.0,4051.0,4050.9,4050.9
XAUEUR,20260403,110800,4050.8,4050.8,4050.5,4050.5
XAUEUR,20260403,110900,4050.4,4050.4,4050.2,4050.2
XAUEUR,20260403,111000,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111100,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111200,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111300,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111400,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111500,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111600,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111700,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111800,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,111900,4050.1,4050.3,4050.1,4050.3
XAUEUR,20260403,112000,4050.3,4050.3,4050.1,4050.1
XAUEUR,20260403,112100,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,112200,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,112300,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,112400,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,112500,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,112600,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,112700,4050.3,4050.3,4050.2,4050.2
XAUEUR,20260403,112800,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,112900,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,113000,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,113100,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,113200,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,113300,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,113400,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,113500,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,113600,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,113700,4050.5,4050.7,4050.5,4050.7
XAUEUR,20260403,113800,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,113900,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114000,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114100,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114200,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114300,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114400,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114500,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114600,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,114700,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,114800,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,114900,4051.4,4051.4,4051.4,4051.4
XAUEUR,20260403,115000,4051.4,4051.4,4051.4,4051.4
XAUEUR,20260403,115100,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,115200,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,115300,4051.1,4051.2,4051.1,4051.2
XAUEUR,20260403,115400,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,115500,4051.0,4051.0,4050.7,4050.7
XAUEUR,20260403,115600,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,115700,4051.0,4051.0,4050.8,4050.8
XAUEUR,20260403,115800,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,115900,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,120000,4050.9,4050.9,4050.9,4050.9
XAUEUR,20260403,120100,4050.9,4050.9,4050.6,4050.6
XAUEUR,20260403,120200,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,120300,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,120400,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,120500,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,120600,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,120700,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,120800,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,120900,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121000,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121100,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121200,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121300,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121400,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121500,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121600,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,121700,4050.7,4050.7,4050.6,4050.6
XAUEUR,20260403,121800,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,121900,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,122000,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,122100,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,122200,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,122300,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,122400,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,122500,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,122600,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,122700,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,122800,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,122900,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123000,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123100,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123200,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123300,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123400,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123500,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123600,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123700,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123800,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,123900,4050.3,4050.6,4050.3,4050.6
XAUEUR,20260403,124000,4050.6,4050.6,4050.5,4050.5
XAUEUR,20260403,124100,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,124200,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,124300,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,124400,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,124500,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,124600,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,124700,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,124800,4049.8,4049.8,4049.8,4049.8
XAUEUR,20260403,124900,4049.8,4049.8,4049.8,4049.8
XAUEUR,20260403,125000,4049.8,4049.8,4049.8,4049.8
XAUEUR,20260403,125100,4049.8,4049.8,4049.8,4049.8
XAUEUR,20260403,125200,4049.8,4049.9,4049.8,4049.9
XAUEUR,20260403,125300,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,125400,4049.9,4049.9,4049.5,4049.5
XAUEUR,20260403,125500,4049.4,4049.4,4049.0,4049.0
XAUEUR,20260403,125600,4048.8,4049.1,4048.8,4049.1
XAUEUR,20260403,125700,4049.2,4049.2,4049.2,4049.2
XAUEUR,20260403,125800,4049.4,4049.4,4049.4,4049.4
XAUEUR,20260403,125900,4049.4,4049.4,4049.4,4049.4
XAUEUR,20260403,130000,4049.4,4049.7,4049.4,4049.7
XAUEUR,20260403,130100,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,130200,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,130300,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,130400,4049.9,4049.9,4049.9,4049.9
XAUEUR,20260403,130500,4049.9,4049.9,4049.8,4049.8
XAUEUR,20260403,130600,4049.8,4049.8,4049.8,4049.8
XAUEUR,20260403,130700,4049.8,4049.8,4049.7,4049.7
XAUEUR,20260403,130800,4049.7,4049.7,4049.7,4049.7
XAUEUR,20260403,130900,4049.7,4049.7,4049.7,4049.7
XAUEUR,20260403,131000,4049.7,4049.7,4049.7,4049.7
XAUEUR,20260403,131100,4049.5,4049.5,4049.5,4049.5
XAUEUR,20260403,131200,4049.5,4049.5,4049.5,4049.5
XAUEUR,20260403,131300,4049.5,4049.5,4049.5,4049.5
XAUEUR,20260403,131400,4049.5,4049.5,4049.5,4049.5
XAUEUR,20260403,131500,4049.5,4050.1,4049.5,4050.1
XAUEUR,20260403,131600,4050.2,4050.4,4050.2,4050.4
XAUEUR,20260403,131700,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,131800,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,131900,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,132000,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,132100,4050.6,4050.6,4050.5,4050.5
XAUEUR,20260403,132200,4050.4,4050.4,4050.1,4050.1
XAUEUR,20260403,132300,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,132400,4050.2,4050.4,4050.2,4050.4
XAUEUR,20260403,132500,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,132600,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,132700,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,132800,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,132900,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,133000,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,133100,4051.0,4051.0,4050.8,4050.8
XAUEUR,20260403,133200,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,133300,4050.6,4050.6,4050.4,4050.4
XAUEUR,20260403,133400,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,133500,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,133600,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,133700,4050.5,4051.2,4050.5,4051.2
XAUEUR,20260403,133800,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,133900,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,134000,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,134100,4051.0,4051.4,4051.0,4051.4
XAUEUR,20260403,134200,4051.4,4051.4,4051.4,4051.4
XAUEUR,20260403,134300,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,134400,4051.3,4051.3,4051.3,4051.3
XAUEUR,20260403,134500,4051.0,4051.0,4050.8,4050.8
XAUEUR,20260403,134600,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,134700,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,134800,4050.4,4050.4,4050.2,4050.2
XAUEUR,20260403,134900,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,135000,4050.3,4050.5,4050.3,4050.5
XAUEUR,20260403,135100,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,135200,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,135300,4050.2,4050.4,4050.2,4050.4
XAUEUR,20260403,135400,4050.5,4050.6,4050.5,4050.6
XAUEUR,20260403,135500,4050.6,4050.6,4050.6,4050.6
XAUEUR,20260403,135600,4050.6,4050.6,4050.2,4050.2
XAUEUR,20260403,135700,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,135800,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,135900,4050.1,4050.3,4050.1,4050.3
XAUEUR,20260403,140000,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,140100,4050.2,4050.2,4050.1,4050.1
XAUEUR,20260403,140200,4050.3,4050.3,4050.3,4050.3
XAUEUR,20260403,140300,4050.1,4050.1,4050.0,4050.0
XAUEUR,20260403,140400,4050.1,4050.1,4050.1,4050.1
XAUEUR,20260403,140500,4050.1,4050.2,4050.1,4050.2
XAUEUR,20260403,140600,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,140700,4050.2,4050.2,4050.2,4050.2
XAUEUR,20260403,140800,4050.3,4050.4,4050.3,4050.4
XAUEUR,20260403,140900,4050.4,4050.4,4050.4,4050.4
XAUEUR,20260403,141000,4051.0,4051.2,4051.0,4051.2
XAUEUR,20260403,141100,4051.1,4051.1,4051.0,4051.0
XAUEUR,20260403,141200,4050.9,4050.9,4050.8,4050.8
XAUEUR,20260403,141300,4050.8,4050.8,4050.8,4050.8
XAUEUR,20260403,141400,4050.5,4050.5,4050.5,4050.5
XAUEUR,20260403,141500,4050.6,4050.6,4050.5,4050.5
XAUEUR,20260403,141600,4050.6,4051.0,4050.6,4051.0
XAUEUR,20260403,141700,4051.1,4051.1,4051.1,4051.1
XAUEUR,20260403,141800,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,141900,4051.0,4051.0,4051.0,4051.0
XAUEUR,20260403,142000,4051.0,4051.0,4050.8,4050.8
XAUEUR,20260403,142100,4050.9,4050.9,4050.6,4050.6
XAUEUR,20260403,142200,4050.4,4050.7,4050.4,4050.7
XAUEUR,20260403,142300,4050.7,4050.7,4050.7,4050.7
XAUEUR,20260403,142400,4050.4,4050.4,4050.3,4050.4
XAUEUR,20260403,142500,4050.3,4050.5,4050.3,4050.4
XAUEUR,20260403,142600,4050.3,4050.3,4050.2,4050.2
XAUEUR,20260403,142700,4050.1,4050.1,4049.8,4049.9
XAUEUR,20260403,142800,4050.0,4050.1,4050.0,4050.1
XAUEUR,20260403,142900,4050.2,4050.8,4050.2,4050.8
XAUEUR,20260403,143000,4051.0,4051.0,4050.8,4050.8
XAUEUR,20260403,143100,4051.1,4058.3,4051.1,4055.1
XAUEUR,20260403,143200,4054.8,4056.8,4054.4,4056.6
XAUEUR,20260403,143300,4055.9,4056.4,4055.8,4056.3
XAUEUR,20260403,143400,4056.4,4056.4,4055.5,4056.1
XAUEUR,20260403,143500,4056.2,4056.2,4054.5,4055.3
XAUEUR,20260403,143600,4055.8,4056.2,4055.8,4056.0
XAUEUR,20260403,143700,4055.9,4056.7,4055.9,4056.6
XAUEUR,20260403,143800,4056.5,4056.7,4056.3,4056.7
XAUEUR,20260403,143900,4056.6,4056.6,4056.3,4056.3
XAUEUR,20260403,144000,4056.1,4056.1,4055.4,4055.4
XAUEUR,20260403,144100,4055.2,4055.2,4054.9,4055.0
XAUEUR,20260403,144200,4054.8,4054.9,4054.3,4054.9
XAUEUR,20260403,144300,4054.8,4054.8,4054.6,4054.6
XAUEUR,20260403,144400,4054.8,4055.2,4054.8,4055.0
XAUEUR,20260403,144500,4055.1,4055.1,4054.7,4054.7
XAUEUR,20260403,144600,4054.8,4055.4,4054.8,4055.4
XAUEUR,20260403,144700,4055.5,4055.5,4054.4,4054.4
XAUEUR,20260403,144800,4054.5,4054.8,4054.5,4054.7
XAUEUR,20260403,144900,4054.6,4054.6,4054.1,4054.1
XAUEUR,20260403,145000,4054.1,4054.6,4054.1,4054.6
XAUEUR,20260403,145100,4054.8,4055.4,4054.8,4055.4
XAUEUR,20260403,145200,4055.3,4055.3,4055.1,4055.3
XAUEUR,20260403,145300,4055.2,4055.2,4054.8,4054.8
XAUEUR,20260403,145400,4054.7,4054.8,4054.7,4054.8
XAUEUR,20260403,145500,4054.7,4054.7,4054.6,4054.6
XAUEUR,20260403,145600,4054.7,4054.9,4054.7,4054.9
XAUEUR,20260403,145700,4054.8,4054.8,4054.7,4054.7
XAUEUR,20260403,145800,4054.6,4054.6,4054.5,4054.5
XAUEUR,20260403,145900,4054.5,4054.8,4054.5,4054.8
XAUEUR,20260403,150000,4054.9,4055.1,4054.9,4055.0
XAUEUR,20260403,150100,4055.1,4055.3,4055.1,4055.3
XAUEUR,20260403,150200,4055.4,4055.4,4055.1,4055.1
XAUEUR,20260403,150300,4054.9,4054.9,4054.7,4054.7
XAUEUR,20260403,150400,4054.6,4054.6,4054.2,4054.2
XAUEUR,20260403,150500,4054.3,4054.4,4054.3,4054.4
XAUEUR,20260403,150600,4054.3,4054.3,4054.2,4054.2
XAUEUR,20260403,150700,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,150800,4054.6,4054.6,4054.5,4054.5
XAUEUR,20260403,150900,4054.4,4054.5,4054.4,4054.5
XAUEUR,20260403,151000,4054.5,4054.5,4054.5,4054.5
XAUEUR,20260403,151100,4054.4,4054.4,4054.0,4054.0
XAUEUR,20260403,151200,4053.9,4053.9,4053.8,4053.8
XAUEUR,20260403,151300,4053.6,4053.6,4053.3,4053.3
XAUEUR,20260403,151400,4053.1,4053.4,4053.1,4053.4
XAUEUR,20260403,151500,4053.5,4053.5,4052.6,4052.6
XAUEUR,20260403,151600,4052.7,4052.9,4052.7,4052.8
XAUEUR,20260403,151700,4052.7,4052.7,4052.4,4052.4
XAUEUR,20260403,151800,4053.0,4053.1,4053.0,4053.1
XAUEUR,20260403,151900,4052.9,4052.9,4052.8,4052.8
XAUEUR,20260403,152000,4052.8,4052.8,4052.8,4052.8
XAUEUR,20260403,152100,4052.8,4053.1,4052.8,4053.1
XAUEUR,20260403,152200,4053.2,4053.3,4053.2,4053.3
XAUEUR,20260403,152300,4053.3,4053.3,4053.3,4053.3
XAUEUR,20260403,152400,4053.8,4054.3,4053.8,4054.2
XAUEUR,20260403,152500,4054.2,4054.2,4054.2,4054.2
XAUEUR,20260403,152600,4054.4,4054.4,4054.4,4054.4
XAUEUR,20260403,152700,4054.4,4054.4,4054.4,4054.4
XAUEUR,20260403,152800,4054.4,4054.5,4054.4,4054.5
XAUEUR,20260403,152900,4054.6,4054.8,4054.6,4054.8
XAUEUR,20260403,153000,4054.9,4054.9,4054.9,4054.9
XAUEUR,20260403,153100,4055.0,4055.0,4055.0,4055.0
XAUEUR,20260403,153200,4054.8,4054.8,4054.8,4054.8
XAUEUR,20260403,153300,4054.8,4054.9,4054.8,4054.9
XAUEUR,20260403,153400,4054.8,4054.8,4054.7,4054.7
XAUEUR,20260403,153500,4054.6,4054.6,4054.5,4054.5
XAUEUR,20260403,153600,4054.6,4054.8,4054.6,4054.8
XAUEUR,20260403,153700,4054.8,4054.8,4054.6,4054.6
XAUEUR,20260403,153800,4054.7,4054.7,4054.6,4054.6
XAUEUR,20260403,153900,4054.6,4055.7,4054.6,4055.7
XAUEUR,20260403,154000,4055.8,4055.9,4055.8,4055.9
XAUEUR,20260403,154100,4055.8,4055.8,4055.8,4055.8
XAUEUR,20260403,154200,4055.8,4055.8,4055.8,4055.8
XAUEUR,20260403,154300,4055.8,4055.8,4055.8,4055.8
XAUEUR,20260403,154400,4055.5,4055.5,4055.4,4055.4
XAUEUR,20260403,154500,4055.3,4055.3,4055.1,4055.1
XAUEUR,20260403,154600,4055.0,4055.0,4054.7,4054.7
XAUEUR,20260403,154700,4054.6,4054.6,4054.4,4054.4
XAUEUR,20260403,154800,4054.0,4054.1,4054.0,4054.1
XAUEUR,20260403,154900,4054.5,4054.5,4054.5,4054.5
XAUEUR,20260403,155000,4054.9,4054.9,4054.3,4054.3
XAUEUR,20260403,155100,4054.4,4054.5,4054.4,4054.5
XAUEUR,20260403,155200,4054.6,4054.6,4054.6,4054.6
XAUEUR,20260403,155300,4054.6,4054.6,4054.6,4054.6
XAUEUR,20260403,155400,4054.6,4054.8,4054.6,4054.8
XAUEUR,20260403,155500,4054.8,4054.8,4054.7,4054.8
XAUEUR,20260403,155600,4054.9,4054.9,4054.8,4054.8
XAUEUR,20260403,155700,4054.6,4054.6,4054.1,4054.1
XAUEUR,20260403,155800,4054.0,4054.0,4053.9,4053.9
XAUEUR,20260403,155900,4053.5,4053.5,4053.5,4053.5
XAUEUR,20260403,160000,4053.5,4053.6,4053.5,4053.6
XAUEUR,20260403,160100,4053.5,4053.5,4053.3,4053.3
XAUEUR,20260403,160200,4053.2,4053.8,4053.2,4053.6
XAUEUR,20260403,160300,4053.5,4053.5,4053.4,4053.5
XAUEUR,20260403,160400,4053.6,4054.3,4053.6,4054.3
XAUEUR,20260403,160500,4054.4,4054.9,4054.4,4054.9
XAUEUR,20260403,160600,4055.1,4055.4,4055.1,4055.3
XAUEUR,20260403,160700,4055.4,4055.4,4055.3,4055.3
XAUEUR,20260403,160800,4055.2,4055.2,4054.9,4055.0
XAUEUR,20260403,160900,4055.3,4055.5,4055.3,4055.5
XAUEUR,20260403,161000,4055.5,4055.5,4055.5,4055.5
XAUEUR,20260403,161100,4055.5,4055.9,4055.5,4055.9
XAUEUR,20260403,161200,4055.8,4055.8,4055.8,4055.8
XAUEUR,20260403,161300,4055.9,4055.9,4055.9,4055.9
XAUEUR,20260403,161400,4055.9,4056.3,4055.9,4056.2
XAUEUR,20260403,161500,4056.1,4056.1,4056.0,4056.0
XAUEUR,20260403,161600,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260403,161700,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260403,161800,4056.3,4056.3,4056.1,4056.1
XAUEUR,20260403,161900,4056.0,4056.0,4056.0,4056.0
XAUEUR,20260403,162000,4056.2,4056.2,4056.2,4056.2
XAUEUR,20260403,162100,4056.2,4056.2,4056.2,4056.2
XAUEUR,20260403,162200,4056.2,4056.2,4056.2,4056.2
XAUEUR,20260403,162300,4056.2,4056.2,4056.2,4056.2
XAUEUR,20260403,162400,4056.2,4056.2,4056.2,4056.2
XAUEUR,20260403,162500,4056.2,4056.2,4056.2,4056.2
XAUEUR,20260403,162600,4056.7,4056.9,4056.7,4056.9
XAUEUR,20260403,162700,4057.0,4057.0,4057.0,4057.0
XAUEUR,20260403,162800,4057.0,4057.1,4056.8,4056.8
XAUEUR,20260403,162900,4056.7,4056.7,4056.6,4056.6
XAUEUR,20260403,163000,4056.5,4056.5,4056.5,4056.5
XAUEUR,20260403,163100,4056.5,4056.5,4056.5,4056.5
XAUEUR,20260403,163200,4056.5,4056.5,4056.5,4056.5
XAUEUR,20260403,163300,4056.4,4056.4,4056.4,4056.4
XAUEUR,20260403,163400,4056.4,4056.4,4056.3,4056.3
XAUEUR,20260403,163500,4056.4,4056.5,4056.4,4056.5
XAUEUR,20260403,163600,4056.6,4056.9,4056.6,4056.9
XAUEUR,20260403,163700,4057.0,4057.0,4056.8,4056.8
XAUEUR,20260403,163800,4056.8,4056.8,4056.8,4056.8
XAUEUR,20260403,163900,4056.8,4056.8,4056.8,4056.8
XAUEUR,20260403,164000,4056.8,4056.8,4056.8,4056.8
XAUEUR,20260403,164100,4056.8,4056.8,4056.8,4056.8
XAUEUR,20260403,164200,4056.8,4056.8,4056.8,4056.8
XAUEUR,20260403,164300,4056.8,4056.8,4056.8,4056.8
XAUEUR,20260403,164400,4056.8,4056.8,4056.6,4056.6
XAUEUR,20260403,164500,4056.5,4056.5,4056.5,4056.5
XAUEUR,20260403,164600,4056.5,4056.8,4056.5,4056.8
XAUEUR,20260403,164700,4056.9,4056.9,4056.9,4056.9
XAUEUR,20260403,164800,4056.9,4057.0,4056.9,4057.0
XAUEUR,20260403,164900,4057.0,4057.3,4057.0,4057.3
XAUEUR,20260403,165000,4057.3,4057.3,4057.3,4057.3
XAUEUR,20260403,165100,4057.3,4057.3,4057.3,4057.3
XAUEUR,20260403,165200,4057.2,4057.2,4057.2,4057.2
XAUEUR,20260403,165300,4057.3,4057.5,4057.3,4057.5
XAUEUR,20260403,165400,4057.5,4057.5,4057.5,4057.5
XAUEUR,20260403,165500,4057.5,4057.9,4057.5,4057.9
XAUEUR,20260403,165600,4058.0,4058.0,4058.0,4058.0
XAUEUR,20260403,165700,4058.1,4058.2,4058.1,4058.2
XAUEUR,20260403,165800,4058.1,4058.1,4058.0,4058.0
XAUEUR,20260403,165900,4058.0,4058.1,4058.0,4058.1
XAUEUR,20260403,170000,4058.4,4058.4,4058.4,4058.4
XAUEUR,20260403,170100,4058.3,4058.3,4058.2,4058.2
XAUEUR,20260403,170200,4058.1,4058.1,4058.1,4058.1
XAUEUR,20260403,170300,4058.0,4058.0,4057.9,4057.9
XAUEUR,20260403,170400,4057.8,4057.8,4057.6,4057.6
XAUEUR,20260403,170500,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,170600,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,170700,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,170800,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,170900,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,171000,4057.5,4057.9,4057.5,4057.9
XAUEUR,20260403,171100,4057.9,4057.9,4057.9,4057.9
XAUEUR,20260403,171200,4058.0,4058.0,4058.0,4058.0
XAUEUR,20260403,171300,4058.0,4058.0,4058.0,4058.0
XAUEUR,20260403,171400,4058.0,4058.0,4058.0,4058.0
XAUEUR,20260403,171500,4057.6,4057.6,4057.1,4057.1
XAUEUR,20260403,171600,4057.0,4057.0,4056.5,4056.5
XAUEUR,20260403,171700,4056.4,4056.4,4056.1,4056.1
XAUEUR,20260403,171800,4056.2,4056.6,4056.2,4056.6
XAUEUR,20260403,171900,4056.6,4056.6,4056.6,4056.6
XAUEUR,20260403,172000,4056.5,4056.5,4056.5,4056.5
XAUEUR,20260403,172100,4056.6,4056.6,4056.4,4056.4
XAUEUR,20260403,172200,4056.5,4056.7,4056.5,4056.7
XAUEUR,20260403,172300,4056.8,4056.9,4056.8,4056.9
XAUEUR,20260403,172400,4056.9,4057.1,4056.9,4057.1
XAUEUR,20260403,172500,4057.1,4057.1,4057.1,4057.1
XAUEUR,20260403,172600,4057.0,4057.0,4057.0,4057.0
XAUEUR,20260403,172700,4057.0,4057.0,4057.0,4057.0
XAUEUR,20260403,172800,4057.0,4057.0,4057.0,4057.0
XAUEUR,20260403,172900,4057.0,4057.1,4057.0,4057.1
XAUEUR,20260403,173000,4057.1,4057.1,4057.1,4057.1
XAUEUR,20260403,173100,4057.1,4057.1,4057.1,4057.1
XAUEUR,20260403,173200,4057.1,4057.1,4057.1,4057.1
XAUEUR,20260403,173300,4057.1,4057.1,4057.1,4057.1
XAUEUR,20260403,173400,4057.1,4057.1,4057.1,4057.1
XAUEUR,20260403,173500,4057.0,4057.0,4057.0,4057.0
XAUEUR,20260403,173600,4057.1,4057.6,4057.1,4057.6
XAUEUR,20260403,173700,4057.5,4057.5,4057.4,4057.4
XAUEUR,20260403,173800,4057.4,4057.4,4057.4,4057.4
XAUEUR,20260403,173900,4057.4,4057.4,4057.4,4057.4
XAUEUR,20260403,174000,4057.4,4057.4,4057.4,4057.4
XAUEUR,20260403,174100,4057.4,4057.4,4057.4,4057.4
XAUEUR,20260403,174200,4057.4,4057.4,4057.4,4057.4
XAUEUR,20260403,174300,4057.8,4057.8,4057.7,4057.7
XAUEUR,20260403,174400,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,174500,4057.6,4057.8,4057.6,4057.8
XAUEUR,20260403,174600,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260403,174700,4057.7,4057.7,4057.6,4057.6
XAUEUR,20260403,174800,4057.6,4057.8,4057.6,4057.8
XAUEUR,20260403,174900,4057.9,4057.9,4057.9,4057.9
XAUEUR,20260403,175000,4058.0,4058.0,4057.8,4057.8
XAUEUR,20260403,175100,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260403,175200,4057.9,4057.9,4057.8,4057.8
XAUEUR,20260403,175300,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,175400,4057.6,4057.6,4057.6,4057.6
XAUEUR,20260403,175500,4057.4,4057.4,4057.4,4057.4
XAUEUR,20260403,175600,4057.4,4057.5,4057.4,4057.5
XAUEUR,20260403,175700,4057.6,4058.2,4057.6,4058.2
XAUEUR,20260403,175800,4058.3,4058.6,4058.3,4058.3
XAUEUR,20260403,175900,4058.2,4058.3,4058.2,4058.3
XAUEUR,20260403,180000,4058.4,4058.4,4058.0,4058.0
XAUEUR,20260403,180100,4058.1,4058.3,4058.1,4058.2
XAUEUR,20260403,180200,4058.3,4058.4,4058.3,4058.4
XAUEUR,20260403,180300,4058.4,4058.4,4058.4,4058.4
XAUEUR,20260403,180400,4058.4,4058.5,4058.4,4058.5
XAUEUR,20260403,180500,4058.4,4058.4,4058.3,4058.4
XAUEUR,20260403,180600,4058.4,4058.4,4058.4,4058.4
XAUEUR,20260403,180700,4058.4,4058.6,4058.4,4058.6
XAUEUR,20260403,180800,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,180900,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,181000,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,181100,4058.9,4059.0,4058.4,4058.4
XAUEUR,20260403,181200,4058.4,4058.4,4058.4,4058.4
XAUEUR,20260403,181300,4058.4,4058.4,4058.4,4058.4
XAUEUR,20260403,181400,4058.6,4058.6,4058.5,4058.5
XAUEUR,20260403,181500,4058.6,4058.6,4058.5,4058.6
XAUEUR,20260403,181600,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,181700,4058.5,4058.5,4058.5,4058.5
XAUEUR,20260403,181800,4058.5,4058.5,4058.5,4058.5
XAUEUR,20260403,181900,4058.5,4058.7,4058.5,4058.7
XAUEUR,20260403,182000,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,182100,4058.9,4058.9,4058.8,4058.8
XAUEUR,20260403,182200,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,182300,4058.7,4058.9,4058.7,4058.9
XAUEUR,20260403,182400,4059.0,4059.1,4059.0,4059.0
XAUEUR,20260403,182500,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,182600,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,182700,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,182800,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,182900,4058.9,4058.9,4058.8,4058.8
XAUEUR,20260403,183000,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,183100,4058.8,4058.8,4058.6,4058.6
XAUEUR,20260403,183200,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,183300,4058.7,4058.7,4058.5,4058.6
XAUEUR,20260403,183400,4058.5,4058.5,4058.5,4058.5
XAUEUR,20260403,183500,4058.5,4058.6,4058.5,4058.6
XAUEUR,20260403,183600,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,183700,4058.6,4058.6,4058.4,4058.4
XAUEUR,20260403,183800,4058.5,4058.6,4058.5,4058.6
XAUEUR,20260403,183900,4058.6,4058.7,4058.6,4058.7
XAUEUR,20260403,184000,4058.7,4058.7,4058.7,4058.7
XAUEUR,20260403,184100,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,184200,4058.6,4058.7,4058.6,4058.7
XAUEUR,20260403,184300,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,184400,4058.7,4058.7,4058.7,4058.7
XAUEUR,20260403,184500,4058.7,4058.7,4058.7,4058.7
XAUEUR,20260403,184600,4058.7,4058.7,4058.4,4058.4
XAUEUR,20260403,184700,4058.4,4058.4,4058.4,4058.4
XAUEUR,20260403,184800,4058.4,4058.4,4058.4,4058.4
XAUEUR,20260403,184900,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,185000,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,185100,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,185200,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,185300,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,185400,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,185500,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,185600,4058.3,4058.5,4058.3,4058.5
XAUEUR,20260403,185700,4058.5,4058.5,4058.5,4058.5
XAUEUR,20260403,185800,4058.5,4058.5,4058.5,4058.5
XAUEUR,20260403,185900,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,190000,4058.6,4058.8,4058.6,4058.8
XAUEUR,20260403,190100,4058.9,4059.1,4058.9,4059.1
XAUEUR,20260403,190200,4059.1,4059.1,4058.9,4058.9
XAUEUR,20260403,190300,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,190400,4058.9,4058.9,4058.8,4058.8
XAUEUR,20260403,190500,4058.9,4058.9,4058.8,4058.8
XAUEUR,20260403,190600,4058.9,4059.0,4058.8,4059.0
XAUEUR,20260403,190700,4059.1,4059.1,4058.9,4058.9
XAUEUR,20260403,190800,4058.8,4058.8,4058.7,4058.7
XAUEUR,20260403,190900,4058.7,4058.7,4058.7,4058.7
XAUEUR,20260403,191000,4058.6,4058.8,4058.6,4058.8
XAUEUR,20260403,191100,4058.7,4058.7,4058.6,4058.6
XAUEUR,20260403,191200,4058.5,4058.5,4058.5,4058.5
XAUEUR,20260403,191300,4058.5,4058.7,4058.5,4058.7
XAUEUR,20260403,191400,4058.8,4059.0,4058.8,4059.0
XAUEUR,20260403,191500,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,191600,4059.1,4059.1,4059.0,4059.0
XAUEUR,20260403,191700,4059.1,4059.1,4058.7,4058.9
XAUEUR,20260403,191800,4059.0,4059.0,4058.9,4058.9
XAUEUR,20260403,191900,4058.8,4058.9,4058.8,4058.9
XAUEUR,20260403,192000,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,192100,4058.8,4058.9,4058.8,4058.9
XAUEUR,20260403,192200,4058.8,4058.9,4058.8,4058.9
XAUEUR,20260403,192300,4058.8,4059.0,4058.8,4059.0
XAUEUR,20260403,192400,4059.1,4059.1,4059.0,4059.0
XAUEUR,20260403,192500,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,192600,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,192700,4058.9,4059.0,4058.9,4059.0
XAUEUR,20260403,192800,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,192900,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,193000,4059.0,4059.1,4059.0,4059.1
XAUEUR,20260403,193100,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,193200,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,193300,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,193400,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,193500,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,193600,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,193700,4058.9,4058.9,4058.8,4058.8
XAUEUR,20260403,193800,4058.7,4058.7,4058.5,4058.5
XAUEUR,20260403,193900,4058.4,4058.4,4058.3,4058.3
XAUEUR,20260403,194000,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260403,194100,4058.3,4058.3,4058.2,4058.2
XAUEUR,20260403,194200,4058.2,4058.8,4058.2,4058.8
XAUEUR,20260403,194300,4058.6,4058.6,4058.5,4058.6
XAUEUR,20260403,194400,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,194500,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,194600,4058.5,4058.8,4058.5,4058.8
XAUEUR,20260403,194700,4058.7,4058.7,4058.7,4058.7
XAUEUR,20260403,194800,4058.6,4058.9,4058.6,4058.9
XAUEUR,20260403,194900,4059.1,4059.1,4058.9,4058.9
XAUEUR,20260403,195000,4058.9,4059.1,4058.9,4059.0
XAUEUR,20260403,195100,4058.9,4058.9,4058.9,4058.9
XAUEUR,20260403,195200,4059.0,4059.0,4058.9,4058.9
XAUEUR,20260403,195300,4059.0,4059.0,4058.9,4059.0
XAUEUR,20260403,195400,4058.9,4059.0,4058.9,4059.0
XAUEUR,20260403,195500,4058.9,4059.0,4058.9,4059.0
XAUEUR,20260403,195600,4058.9,4058.9,4058.9,4058.9
XAUEUR,20260403,195700,4058.9,4058.9,4058.9,4058.9
XAUEUR,20260403,195800,4058.9,4058.9,4058.9,4058.9
XAUEUR,20260403,195900,4058.9,4058.9,4058.9,4058.9
XAUEUR,20260403,200000,4058.9,4058.9,4058.9,4058.9
XAUEUR,20260403,200100,4058.8,4058.8,4058.8,4058.8
XAUEUR,20260403,200200,4058.8,4058.8,4058.5,4058.5
XAUEUR,20260403,200300,4058.6,4058.8,4058.6,4058.6
XAUEUR,20260403,200400,4058.6,4058.6,4058.6,4058.6
XAUEUR,20260403,200500,4058.5,4058.5,4058.4,4058.4
XAUEUR,20260403,200600,4058.4,4058.6,4058.4,4058.6
XAUEUR,20260403,200700,4058.8,4059.1,4058.8,4059.1
XAUEUR,20260403,200800,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,200900,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201000,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201100,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201200,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201300,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201400,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201500,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201600,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201700,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201800,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,201900,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202000,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202100,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202200,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202300,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202400,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202500,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202600,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202700,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202800,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,202900,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203000,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203100,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203200,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203300,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203400,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203500,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203600,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203700,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203800,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,203900,4059.4,4059.4,4059.4,4059.4
XAUEUR,20260403,204000,4059.5,4060.6,4059.5,4060.6
XAUEUR,20260403,204100,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,204200,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,204300,4060.6,4060.7,4060.6,4060.7
XAUEUR,20260403,204400,4060.6,4060.6,4060.1,4060.4
XAUEUR,20260403,204500,4060.5,4060.5,4060.5,4060.5
XAUEUR,20260403,204600,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,204700,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,204800,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,204900,4060.6,4060.8,4060.6,4060.8
XAUEUR,20260403,205000,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,205100,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,205200,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,205300,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,205400,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,205500,4060.8,4060.8,4060.1,4060.2
XAUEUR,20260403,205600,4060.1,4060.5,4060.1,4060.5
XAUEUR,20260403,205700,4060.5,4060.5,4060.5,4060.5
XAUEUR,20260403,205800,4060.5,4060.5,4060.5,4060.5
XAUEUR,20260403,205900,4060.5,4060.5,4060.5,4060.5
XAUEUR,20260403,210000,4060.5,4060.8,4060.5,4060.8
XAUEUR,20260403,210100,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210200,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210300,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210400,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210500,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210600,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210700,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210800,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,210900,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,211000,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,211100,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,211200,4060.5,4060.5,4060.4,4060.4
XAUEUR,20260403,211300,4060.4,4060.4,4060.4,4060.4
XAUEUR,20260403,211400,4060.4,4060.4,4060.4,4060.4
XAUEUR,20260403,211500,4060.4,4060.4,4060.4,4060.4
XAUEUR,20260403,211600,4060.4,4060.4,4060.4,4060.4
XAUEUR,20260403,211700,4060.4,4060.4,4060.4,4060.4
XAUEUR,20260403,211800,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,211900,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212000,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212100,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212200,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212300,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212400,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212500,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212600,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212700,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212800,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,212900,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213000,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213100,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213200,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213300,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213400,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213500,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213600,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213700,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213800,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,213900,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214000,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214100,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214200,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214300,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214400,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214500,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214600,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214700,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214800,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,214900,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,215000,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,215100,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,215200,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,215300,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,215400,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260403,215500,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,215600,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,215700,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,215800,4060.7,4060.7,4060.7,4060.7
XAUEUR,20260403,215900,4060.7,4060.8,4060.7,4060.8
XAUEUR,20260403,220000,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220100,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220200,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220300,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220400,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220500,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220600,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220700,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220800,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,220900,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,221000,4060.8,4060.8,4060.8,4060.8
XAUEUR,20260403,221100,4059.8,4059.8,4056.5,4056.5
XAUEUR,20260403,221200,4055.9,4057.3,4055.1,4057.3
XAUEUR,20260403,221300,4057.2,4058.7,4057.2,4058.6
XAUEUR,20260403,221400,4058.8,4059.0,4058.7,4058.7
XAUEUR,20260403,221500,4058.8,4058.8,4058.4,4058.6
XAUEUR,20260403,221600,4058.7,4058.7,4058.5,4058.5
XAUEUR,20260403,221700,4058.6,4059.2,4058.6,4059.2
XAUEUR,20260403,221800,4059.3,4059.8,4059.3,4059.6
XAUEUR,20260403,221900,4059.5,4059.6,4059.3,4059.3
XAUEUR,20260403,222000,4059.2,4059.4,4059.2,4059.4
XAUEUR,20260403,222100,4059.3,4059.3,4059.3,4059.3
XAUEUR,20260403,222200,4059.2,4059.3,4059.2,4059.2
XAUEUR,20260403,222300,4059.3,4059.6,4059.0,4059.0
XAUEUR,20260403,222400,4059.1,4060.1,4059.1,4059.9
XAUEUR,20260403,222500,4059.6,4059.6,4059.4,4059.4
XAUEUR,20260403,222600,4059.4,4059.4,4059.4,4059.4
XAUEUR,20260403,222700,4059.4,4059.4,4059.4,4059.4
XAUEUR,20260403,222800,4059.2,4059.2,4059.2,4059.2
XAUEUR,20260403,222900,4059.2,4059.2,4059.2,4059.2
XAUEUR,20260403,223000,4058.9,4059.0,4058.8,4059.0
XAUEUR,20260403,223100,4059.6,4059.6,4059.1,4059.1
XAUEUR,20260403,223200,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,223300,4059.0,4059.0,4059.0,4059.0
XAUEUR,20260403,223400,4059.0,4059.3,4059.0,4059.3
XAUEUR,20260403,223500,4059.3,4059.3,4059.3,4059.3
XAUEUR,20260403,223600,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,223700,4059.1,4059.1,4059.1,4059.1
XAUEUR,20260403,223800,4059.4,4059.4,4059.4,4059.4
XAUEUR,20260403,223900,4059.5,4059.8,4059.5,4059.6
XAUEUR,20260403,224000,4059.4,4059.4,4059.3,4059.4
XAUEUR,20260403,224100,4059.6,4059.6,4059.6,4059.6
XAUEUR,20260403,224200,4059.7,4060.9,4059.7,4060.8
XAUEUR,20260403,224300,4060.0,4060.0,4059.6,4059.6
XAUEUR,20260403,224400,4059.5,4059.5,4059.5,4059.5
XAUEUR,20260403,224500,4059.5,4059.5,4058.8,4059.5
XAUEUR,20260403,224600,4060.0,4060.1,4059.7,4059.7
XAUEUR,20260403,224700,4059.6,4059.6,4059.5,4059.5
XAUEUR,20260403,224800,4059.5,4059.5,4059.5,4059.5
XAUEUR,20260403,224900,4059.5,4059.5,4059.5,4059.5
XAUEUR,20260403,225000,4059.5,4059.5,4059.5,4059.5
XAUEUR,20260403,225100,4058.9,4059.4,4058.9,4059.4
XAUEUR,20260403,225200,4059.6,4059.8,4059.6,4059.7
XAUEUR,20260403,225300,4059.8,4060.1,4059.8,4059.8
XAUEUR,20260403,225400,4059.6,4060.1,4059.6,4060.1
XAUEUR,20260403,225500,4060.3,4060.3,4060.0,4060.0
XAUEUR,20260403,225600,4060.1,4060.1,4060.1,4060.1
XAUEUR,20260403,225700,4060.1,4060.1,4059.9,4059.9
XAUEUR,20260403,225800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260403,225900,4059.9,4059.9,4059.9,4059.9
XAGEUR,20260403,000100,63.22,63.23,63.22,63.23
XAGEUR,20260403,000200,63.24,63.24,63.24,63.24
XAGEUR,20260403,000300,63.24,63.24,63.24,63.24
XAGEUR,20260403,000400,63.24,63.24,63.24,63.24
XAGEUR,20260403,000500,63.24,63.24,63.24,63.24
XAGEUR,20260403,000600,63.24,63.24,63.24,63.24
XAGEUR,20260403,000700,63.23,63.23,63.23,63.23
XAGEUR,20260403,000800,63.23,63.23,63.23,63.23
XAGEUR,20260403,000900,63.23,63.23,63.23,63.23
XAGEUR,20260403,001000,63.23,63.23,63.23,63.23
XAGEUR,20260403,001100,63.23,63.23,63.23,63.23
XAGEUR,20260403,001200,63.23,63.23,63.23,63.23
XAGEUR,20260403,001300,63.23,63.23,63.23,63.23
XAGEUR,20260403,001400,63.23,63.23,63.23,63.23
XAGEUR,20260403,001500,63.23,63.23,63.23,63.23
XAGEUR,20260403,001600,63.24,63.24,63.24,63.24
XAGEUR,20260403,001700,63.24,63.24,63.24,63.24
XAGEUR,20260403,001800,63.24,63.24,63.24,63.24
XAGEUR,20260403,001900,63.23,63.23,63.23,63.23
XAGEUR,20260403,002000,63.23,63.23,63.23,63.23
XAGEUR,20260403,002100,63.23,63.23,63.23,63.23
XAGEUR,20260403,002200,63.23,63.23,63.23,63.23
XAGEUR,20260403,002300,63.23,63.23,63.23,63.23
XAGEUR,20260403,002400,63.23,63.23,63.23,63.23
XAGEUR,20260403,002500,63.23,63.23,63.23,63.23
XAGEUR,20260403,002600,63.23,63.23,63.23,63.23
XAGEUR,20260403,002700,63.23,63.23,63.23,63.23
XAGEUR,20260403,002800,63.23,63.23,63.23,63.23
XAGEUR,20260403,002900,63.23,63.23,63.23,63.23
XAGEUR,20260403,003000,63.23,63.23,63.23,63.23
XAGEUR,20260403,003100,63.23,63.23,63.23,63.23
XAGEUR,20260403,003200,63.23,63.23,63.23,63.23
XAGEUR,20260403,003300,63.23,63.23,63.23,63.23
XAGEUR,20260403,003400,63.23,63.23,63.23,63.23
XAGEUR,20260403,003500,63.23,63.23,63.23,63.23
XAGEUR,20260403,003600,63.23,63.23,63.23,63.23
XAGEUR,20260403,003700,63.23,63.23,63.23,63.23
XAGEUR,20260403,003800,63.23,63.23,63.23,63.23
XAGEUR,20260403,003900,63.23,63.23,63.23,63.23
XAGEUR,20260403,004000,63.23,63.23,63.23,63.23
XAGEUR,20260403,004100,63.23,63.23,63.23,63.23
XAGEUR,20260403,004200,63.23,63.23,63.23,63.23
XAGEUR,20260403,004300,63.23,63.23,63.23,63.23
XAGEUR,20260403,004400,63.23,63.23,63.23,63.23
XAGEUR,20260403,004500,63.23,63.23,63.23,63.23
XAGEUR,20260403,004600,63.23,63.23,63.23,63.23
XAGEUR,20260403,004700,63.23,63.23,63.23,63.23
XAGEUR,20260403,004800,63.23,63.23,63.23,63.23
XAGEUR,20260403,004900,63.23,63.23,63.23,63.23
XAGEUR,20260403,005000,63.23,63.23,63.23,63.23
XAGEUR,20260403,005100,63.23,63.23,63.23,63.23
XAGEUR,20260403,005200,63.23,63.23,63.23,63.23
XAGEUR,20260403,005300,63.23,63.23,63.23,63.23
XAGEUR,20260403,005400,63.23,63.23,63.23,63.23
XAGEUR,20260403,005500,63.23,63.23,63.23,63.23
XAGEUR,20260403,005600,63.23,63.23,63.23,63.23
XAGEUR,20260403,005700,63.23,63.23,63.23,63.23
XAGEUR,20260403,005800,63.23,63.23,63.23,63.23
XAGEUR,20260403,005900,63.23,63.23,63.23,63.23
XAGEUR,20260403,010000,63.23,63.23,63.23,63.23
XAGEUR,20260403,010100,63.23,63.23,63.23,63.23
XAGEUR,20260403,010200,63.23,63.23,63.23,63.23
XAGEUR,20260403,010300,63.23,63.23,63.23,63.23
XAGEUR,20260403,010400,63.23,63.23,63.23,63.23
XAGEUR,20260403,010500,63.23,63.23,63.23,63.23
XAGEUR,20260403,010600,63.23,63.23,63.23,63.23
XAGEUR,20260403,010700,63.23,63.23,63.23,63.23
XAGEUR,20260403,010800,63.23,63.23,63.23,63.23
XAGEUR,20260403,010900,63.23,63.23,63.23,63.23
XAGEUR,20260403,011000,63.23,63.23,63.23,63.23
XAGEUR,20260403,011100,63.23,63.23,63.23,63.23
XAGEUR,20260403,011200,63.23,63.23,63.23,63.23
XAGEUR,20260403,011300,63.23,63.23,63.23,63.23
XAGEUR,20260403,011400,63.23,63.23,63.23,63.23
XAGEUR,20260403,011500,63.23,63.23,63.23,63.23
XAGEUR,20260403,011600,63.23,63.23,63.23,63.23
XAGEUR,20260403,011700,63.23,63.23,63.23,63.23
XAGEUR,20260403,011800,63.23,63.23,63.23,63.23
XAGEUR,20260403,011900,63.23,63.23,63.23,63.23
XAGEUR,20260403,012000,63.23,63.23,63.23,63.23
XAGEUR,20260403,012100,63.23,63.23,63.23,63.23
XAGEUR,20260403,012200,63.23,63.23,63.23,63.23
XAGEUR,20260403,012300,63.23,63.23,63.23,63.23
XAGEUR,20260403,012400,63.23,63.23,63.23,63.23
XAGEUR,20260403,012500,63.23,63.23,63.23,63.23
XAGEUR,20260403,012600,63.23,63.23,63.23,63.23
XAGEUR,20260403,012700,63.23,63.23,63.23,63.23
XAGEUR,20260403,012800,63.23,63.23,63.23,63.23
XAGEUR,20260403,012900,63.23,63.23,63.23,63.23
XAGEUR,20260403,013000,63.23,63.23,63.23,63.23
XAGEUR,20260403,013100,63.23,63.23,63.23,63.23
XAGEUR,20260403,013200,63.23,63.23,63.23,63.23
XAGEUR,20260403,013300,63.23,63.23,63.23,63.23
XAGEUR,20260403,013400,63.23,63.23,63.23,63.23
XAGEUR,20260403,013500,63.23,63.23,63.22,63.22
XAGEUR,20260403,013600,63.21,63.21,63.21,63.21
XAGEUR,20260403,013700,63.21,63.21,63.21,63.21
XAGEUR,20260403,013800,63.21,63.22,63.21,63.22
XAGEUR,20260403,013900,63.22,63.22,63.22,63.22
XAGEUR,20260403,014000,63.22,63.22,63.22,63.22
XAGEUR,20260403,014100,63.22,63.22,63.22,63.22
XAGEUR,20260403,014200,63.22,63.22,63.22,63.22
XAGEUR,20260403,014300,63.22,63.22,63.22,63.22
XAGEUR,20260403,014400,63.22,63.22,63.22,63.22
XAGEUR,20260403,014500,63.22,63.22,63.22,63.22
XAGEUR,20260403,014600,63.22,63.22,63.22,63.22
XAGEUR,20260403,014700,63.22,63.22,63.22,63.22
XAGEUR,20260403,014800,63.22,63.22,63.22,63.22
XAGEUR,20260403,014900,63.22,63.22,63.22,63.22
XAGEUR,20260403,015000,63.22,63.22,63.22,63.22
XAGEUR,20260403,015100,63.22,63.22,63.22,63.22
XAGEUR,20260403,015200,63.22,63.22,63.22,63.22
XAGEUR,20260403,015300,63.22,63.22,63.22,63.22
XAGEUR,20260403,015400,63.22,63.22,63.22,63.22
XAGEUR,20260403,015500,63.22,63.22,63.22,63.22
XAGEUR,20260403,015600,63.22,63.22,63.22,63.22
XAGEUR,20260403,015700,63.22,63.22,63.22,63.22
XAGEUR,20260403,015800,63.22,63.22,63.22,63.22
XAGEUR,20260403,015900,63.22,63.22,63.22,63.22
XAGEUR,20260403,020000,63.22,63.22,63.22,63.22
XAGEUR,20260403,020100,63.22,63.22,63.21,63.21
XAGEUR,20260403,020200,63.20,63.20,63.20,63.20
XAGEUR,20260403,020300,63.21,63.21,63.21,63.21
XAGEUR,20260403,020400,63.21,63.21,63.21,63.21
XAGEUR,20260403,020500,63.21,63.21,63.21,63.21
XAGEUR,20260403,020600,63.21,63.21,63.21,63.21
XAGEUR,20260403,020700,63.21,63.21,63.21,63.21
XAGEUR,20260403,020800,63.21,63.21,63.21,63.21
XAGEUR,20260403,020900,63.21,63.21,63.21,63.21
XAGEUR,20260403,021000,63.21,63.21,63.21,63.21
XAGEUR,20260403,021100,63.22,63.22,63.22,63.22
XAGEUR,20260403,021200,63.22,63.22,63.22,63.22
XAGEUR,20260403,021300,63.22,63.22,63.22,63.22
XAGEUR,20260403,021400,63.22,63.22,63.22,63.22
XAGEUR,20260403,021500,63.22,63.22,63.22,63.22
XAGEUR,20260403,021600,63.22,63.22,63.22,63.22
XAGEUR,20260403,021700,63.22,63.22,63.22,63.22
XAGEUR,20260403,021800,63.22,63.22,63.22,63.22
XAGEUR,20260403,021900,63.22,63.22,63.22,63.22
XAGEUR,20260403,022000,63.22,63.22,63.22,63.22
XAGEUR,20260403,022100,63.22,63.22,63.22,63.22
XAGEUR,20260403,022200,63.22,63.22,63.22,63.22
XAGEUR,20260403,022300,63.22,63.22,63.22,63.22
XAGEUR,20260403,022400,63.22,63.22,63.22,63.22
XAGEUR,20260403,022500,63.22,63.22,63.22,63.22
XAGEUR,20260403,022600,63.22,63.22,63.22,63.22
XAGEUR,20260403,022700,63.22,63.22,63.22,63.22
XAGEUR,20260403,022800,63.22,63.22,63.22,63.22
XAGEUR,20260403,022900,63.22,63.22,63.22,63.22
XAGEUR,20260403,023000,63.22,63.22,63.22,63.22
XAGEUR,20260403,023100,63.22,63.22,63.22,63.22
XAGEUR,20260403,023200,63.22,63.22,63.22,63.22
XAGEUR,20260403,023300,63.22,63.22,63.21,63.21
XAGEUR,20260403,023400,63.21,63.21,63.21,63.21
XAGEUR,20260403,023500,63.21,63.21,63.21,63.21
XAGEUR,20260403,023600,63.21,63.21,63.21,63.21
XAGEUR,20260403,023700,63.21,63.21,63.21,63.21
XAGEUR,20260403,023800,63.21,63.21,63.21,63.21
XAGEUR,20260403,023900,63.22,63.22,63.22,63.22
XAGEUR,20260403,024000,63.22,63.22,63.22,63.22
XAGEUR,20260403,024100,63.22,63.22,63.21,63.21
XAGEUR,20260403,024200,63.22,63.22,63.22,63.22
XAGEUR,20260403,024300,63.22,63.22,63.22,63.22
XAGEUR,20260403,024400,63.22,63.22,63.22,63.22
XAGEUR,20260403,024500,63.22,63.22,63.22,63.22
XAGEUR,20260403,024600,63.22,63.22,63.22,63.22
XAGEUR,20260403,024700,63.22,63.22,63.22,63.22
XAGEUR,20260403,024800,63.22,63.22,63.22,63.22
XAGEUR,20260403,024900,63.22,63.22,63.22,63.22
XAGEUR,20260403,025000,63.22,63.22,63.22,63.22
XAGEUR,20260403,025100,63.22,63.22,63.21,63.21
XAGEUR,20260403,025200,63.22,63.22,63.22,63.22
XAGEUR,20260403,025300,63.22,63.22,63.22,63.22
XAGEUR,20260403,025400,63.22,63.23,63.22,63.23
XAGEUR,20260403,025500,63.24,63.24,63.24,63.24
XAGEUR,20260403,025600,63.24,63.24,63.24,63.24
XAGEUR,20260403,025700,63.24,63.24,63.23,63.23
XAGEUR,20260403,025800,63.23,63.23,63.23,63.23
XAGEUR,20260403,025900,63.24,63.24,63.24,63.24
XAGEUR,20260403,030000,63.24,63.24,63.24,63.24
XAGEUR,20260403,030100,63.24,63.24,63.24,63.24
XAGEUR,20260403,030200,63.24,63.24,63.24,63.24
XAGEUR,20260403,030300,63.24,63.24,63.24,63.24
XAGEUR,20260403,030400,63.24,63.24,63.24,63.24
XAGEUR,20260403,030500,63.24,63.24,63.24,63.24
XAGEUR,20260403,030600,63.24,63.24,63.24,63.24
XAGEUR,20260403,030700,63.23,63.23,63.23,63.23
XAGEUR,20260403,030800,63.23,63.24,63.23,63.24
XAGEUR,20260403,030900,63.24,63.24,63.24,63.24
XAGEUR,20260403,031000,63.24,63.24,63.24,63.24
XAGEUR,20260403,031100,63.24,63.24,63.24,63.24
XAGEUR,20260403,031200,63.24,63.24,63.24,63.24
XAGEUR,20260403,031300,63.24,63.24,63.24,63.24
XAGEUR,20260403,031400,63.23,63.24,63.23,63.24
XAGEUR,20260403,031500,63.24,63.24,63.24,63.24
XAGEUR,20260403,031600,63.24,63.24,63.24,63.24
XAGEUR,20260403,031700,63.24,63.24,63.24,63.24
XAGEUR,20260403,031800,63.24,63.24,63.24,63.24
XAGEUR,20260403,031900,63.24,63.24,63.24,63.24
XAGEUR,20260403,032000,63.24,63.24,63.24,63.24
XAGEUR,20260403,032100,63.24,63.24,63.24,63.24
XAGEUR,20260403,032200,63.24,63.24,63.24,63.24
XAGEUR,20260403,032300,63.24,63.24,63.24,63.24
XAGEUR,20260403,032400,63.24,63.24,63.24,63.24
XAGEUR,20260403,032500,63.23,63.23,63.23,63.23
XAGEUR,20260403,032600,63.23,63.23,63.23,63.23
XAGEUR,20260403,032700,63.23,63.23,63.23,63.23
XAGEUR,20260403,032800,63.23,63.23,63.23,63.23
XAGEUR,20260403,032900,63.23,63.23,63.23,63.23
XAGEUR,20260403,033000,63.23,63.23,63.23,63.23
XAGEUR,20260403,033100,63.24,63.24,63.24,63.24
XAGEUR,20260403,033200,63.24,63.24,63.24,63.24
XAGEUR,20260403,033300,63.24,63.24,63.24,63.24
XAGEUR,20260403,033400,63.24,63.24,63.24,63.24
XAGEUR,20260403,033500,63.24,63.24,63.24,63.24
XAGEUR,20260403,033600,63.24,63.24,63.24,63.24
XAGEUR,20260403,033700,63.24,63.24,63.24,63.24
XAGEUR,20260403,033800,63.24,63.24,63.24,63.24
XAGEUR,20260403,033900,63.24,63.24,63.24,63.24
XAGEUR,20260403,034000,63.24,63.24,63.24,63.24
XAGEUR,20260403,034100,63.24,63.24,63.24,63.24
XAGEUR,20260403,034200,63.24,63.25,63.24,63.25
XAGEUR,20260403,034300,63.25,63.25,63.25,63.25
XAGEUR,20260403,034400,63.25,63.25,63.25,63.25
XAGEUR,20260403,034500,63.25,63.25,63.25,63.25
XAGEUR,20260403,034600,63.25,63.25,63.25,63.25
XAGEUR,20260403,034700,63.25,63.25,63.25,63.25
XAGEUR,20260403,034800,63.25,63.25,63.25,63.25
XAGEUR,20260403,034900,63.25,63.25,63.25,63.25
XAGEUR,20260403,035000,63.25,63.25,63.25,63.25
XAGEUR,20260403,035100,63.25,63.25,63.25,63.25
XAGEUR,20260403,035200,63.25,63.25,63.25,63.25
XAGEUR,20260403,035300,63.25,63.25,63.25,63.25
XAGEUR,20260403,035400,63.25,63.25,63.25,63.25
XAGEUR,20260403,035500,63.25,63.25,63.25,63.25
XAGEUR,20260403,035600,63.25,63.25,63.25,63.25
XAGEUR,20260403,035700,63.25,63.26,63.25,63.26
XAGEUR,20260403,035800,63.26,63.26,63.26,63.26
XAGEUR,20260403,035900,63.26,63.26,63.26,63.26
XAGEUR,20260403,040000,63.26,63.26,63.26,63.26
XAGEUR,20260403,040100,63.26,63.26,63.26,63.26
XAGEUR,20260403,040200,63.26,63.26,63.26,63.26
XAGEUR,20260403,040300,63.26,63.26,63.26,63.26
XAGEUR,20260403,040400,63.26,63.26,63.26,63.26
XAGEUR,20260403,040500,63.26,63.26,63.26,63.26
XAGEUR,20260403,040600,63.26,63.26,63.26,63.26
XAGEUR,20260403,040700,63.25,63.25,63.25,63.25
XAGEUR,20260403,040800,63.24,63.24,63.24,63.24
XAGEUR,20260403,040900,63.24,63.24,63.24,63.24
XAGEUR,20260403,041000,63.24,63.24,63.24,63.24
XAGEUR,20260403,041100,63.24,63.24,63.24,63.24
XAGEUR,20260403,041200,63.24,63.24,63.24,63.24
XAGEUR,20260403,041300,63.24,63.24,63.24,63.24
XAGEUR,20260403,041400,63.24,63.24,63.24,63.24
XAGEUR,20260403,041500,63.24,63.24,63.24,63.24
XAGEUR,20260403,041600,63.24,63.24,63.24,63.24
XAGEUR,20260403,041700,63.24,63.25,63.24,63.25
XAGEUR,20260403,041800,63.25,63.25,63.25,63.25
XAGEUR,20260403,041900,63.25,63.25,63.25,63.25
XAGEUR,20260403,042000,63.25,63.25,63.25,63.25
XAGEUR,20260403,042100,63.26,63.26,63.26,63.26
XAGEUR,20260403,042200,63.26,63.27,63.26,63.27
XAGEUR,20260403,042300,63.27,63.27,63.27,63.27
XAGEUR,20260403,042400,63.27,63.27,63.27,63.27
XAGEUR,20260403,042500,63.27,63.27,63.27,63.27
XAGEUR,20260403,042600,63.27,63.27,63.27,63.27
XAGEUR,20260403,042700,63.27,63.27,63.27,63.27
XAGEUR,20260403,042800,63.27,63.27,63.27,63.27
XAGEUR,20260403,042900,63.27,63.27,63.27,63.27
XAGEUR,20260403,043000,63.27,63.27,63.27,63.27
XAGEUR,20260403,043100,63.27,63.27,63.27,63.27
XAGEUR,20260403,043200,63.27,63.27,63.27,63.27
XAGEUR,20260403,043300,63.27,63.27,63.27,63.27
XAGEUR,20260403,043400,63.27,63.27,63.27,63.27
XAGEUR,20260403,043500,63.27,63.27,63.27,63.27
XAGEUR,20260403,043600,63.27,63.27,63.27,63.27
XAGEUR,20260403,043700,63.27,63.27,63.27,63.27
XAGEUR,20260403,043800,63.27,63.27,63.27,63.27
XAGEUR,20260403,043900,63.27,63.27,63.27,63.27
XAGEUR,20260403,044000,63.27,63.27,63.27,63.27
XAGEUR,20260403,044100,63.27,63.27,63.27,63.27
XAGEUR,20260403,044200,63.27,63.27,63.27,63.27
XAGEUR,20260403,044300,63.26,63.26,63.26,63.26
XAGEUR,20260403,044400,63.26,63.26,63.26,63.26
XAGEUR,20260403,044500,63.26,63.26,63.26,63.26
XAGEUR,20260403,044600,63.26,63.26,63.26,63.26
XAGEUR,20260403,044700,63.26,63.26,63.26,63.26
XAGEUR,20260403,044800,63.26,63.26,63.26,63.26
XAGEUR,20260403,044900,63.26,63.26,63.26,63.26
XAGEUR,20260403,045000,63.26,63.26,63.26,63.26
XAGEUR,20260403,045100,63.26,63.26,63.25,63.25
XAGEUR,20260403,045200,63.25,63.25,63.25,63.25
XAGEUR,20260403,045300,63.25,63.25,63.25,63.25
XAGEUR,20260403,045400,63.26,63.26,63.26,63.26
XAGEUR,20260403,045500,63.25,63.25,63.25,63.25
XAGEUR,20260403,045600,63.25,63.25,63.25,63.25
XAGEUR,20260403,045700,63.25,63.25,63.25,63.25
XAGEUR,20260403,045800,63.25,63.25,63.25,63.25
XAGEUR,20260403,045900,63.25,63.25,63.25,63.25
XAGEUR,20260403,050000,63.25,63.25,63.25,63.25
XAGEUR,20260403,050100,63.25,63.25,63.25,63.25
XAGEUR,20260403,050200,63.25,63.25,63.25,63.25
XAGEUR,20260403,050300,63.25,63.25,63.25,63.25
XAGEUR,20260403,050400,63.25,63.25,63.25,63.25
XAGEUR,20260403,050500,63.25,63.25,63.25,63.25
XAGEUR,20260403,050600,63.25,63.25,63.25,63.25
XAGEUR,20260403,050700,63.25,63.25,63.25,63.25
XAGEUR,20260403,050800,63.25,63.25,63.25,63.25
XAGEUR,20260403,050900,63.25,63.25,63.25,63.25
XAGEUR,20260403,051000,63.25,63.25,63.25,63.25
XAGEUR,20260403,051100,63.25,63.25,63.25,63.25
XAGEUR,20260403,051200,63.25,63.25,63.25,63.25
XAGEUR,20260403,051300,63.25,63.25,63.25,63.25
XAGEUR,20260403,051400,63.25,63.25,63.25,63.25
XAGEUR,20260403,051500,63.25,63.25,63.25,63.25
XAGEUR,20260403,051600,63.25,63.25,63.25,63.25
XAGEUR,20260403,051700,63.25,63.25,63.25,63.25
XAGEUR,20260403,051800,63.25,63.25,63.25,63.25
XAGEUR,20260403,051900,63.25,63.25,63.25,63.25
XAGEUR,20260403,052000,63.25,63.25,63.25,63.25
XAGEUR,20260403,052100,63.25,63.25,63.25,63.25
XAGEUR,20260403,052200,63.25,63.25,63.25,63.25
XAGEUR,20260403,052300,63.25,63.25,63.25,63.25
XAGEUR,20260403,052400,63.25,63.25,63.25,63.25
XAGEUR,20260403,052500,63.25,63.25,63.25,63.25
XAGEUR,20260403,052600,63.25,63.25,63.25,63.25
XAGEUR,20260403,052700,63.25,63.25,63.25,63.25
XAGEUR,20260403,052800,63.25,63.25,63.25,63.25
XAGEUR,20260403,052900,63.25,63.25,63.25,63.25
XAGEUR,20260403,053000,63.25,63.25,63.25,63.25
XAGEUR,20260403,053100,63.25,63.25,63.25,63.25
XAGEUR,20260403,053200,63.25,63.25,63.25,63.25
XAGEUR,20260403,053300,63.25,63.25,63.25,63.25
XAGEUR,20260403,053400,63.25,63.25,63.25,63.25
XAGEUR,20260403,053500,63.25,63.25,63.25,63.25
XAGEUR,20260403,053600,63.25,63.25,63.25,63.25
XAGEUR,20260403,053700,63.25,63.25,63.25,63.25
XAGEUR,20260403,053800,63.25,63.25,63.25,63.25
XAGEUR,20260403,053900,63.25,63.25,63.25,63.25
XAGEUR,20260403,054000,63.25,63.25,63.25,63.25
XAGEUR,20260403,054100,63.25,63.25,63.25,63.25
XAGEUR,20260403,054200,63.25,63.25,63.25,63.25
XAGEUR,20260403,054300,63.25,63.25,63.25,63.25
XAGEUR,20260403,054400,63.25,63.25,63.25,63.25
XAGEUR,20260403,054500,63.25,63.25,63.25,63.25
XAGEUR,20260403,054600,63.25,63.25,63.25,63.25
XAGEUR,20260403,054700,63.25,63.25,63.25,63.25
XAGEUR,20260403,054800,63.25,63.25,63.25,63.25
XAGEUR,20260403,054900,63.25,63.25,63.25,63.25
XAGEUR,20260403,055000,63.25,63.25,63.25,63.25
XAGEUR,20260403,055100,63.25,63.25,63.25,63.25
XAGEUR,20260403,055200,63.25,63.25,63.25,63.25
XAGEUR,20260403,055300,63.25,63.25,63.25,63.25
XAGEUR,20260403,055400,63.25,63.25,63.25,63.25
XAGEUR,20260403,055500,63.25,63.25,63.25,63.25
XAGEUR,20260403,055600,63.25,63.26,63.25,63.26
XAGEUR,20260403,055700,63.25,63.25,63.25,63.25
XAGEUR,20260403,055800,63.25,63.25,63.25,63.25
XAGEUR,20260403,055900,63.25,63.25,63.25,63.25
XAGEUR,20260403,060000,63.25,63.25,63.25,63.25
XAGEUR,20260403,060100,63.25,63.25,63.25,63.25
XAGEUR,20260403,060200,63.25,63.25,63.25,63.25
XAGEUR,20260403,060300,63.25,63.25,63.25,63.25
XAGEUR,20260403,060400,63.25,63.25,63.25,63.25
XAGEUR,20260403,060500,63.25,63.25,63.25,63.25
XAGEUR,20260403,060600,63.25,63.25,63.25,63.25
XAGEUR,20260403,060700,63.25,63.25,63.25,63.25
XAGEUR,20260403,060800,63.25,63.25,63.25,63.25
XAGEUR,20260403,060900,63.25,63.25,63.25,63.25
XAGEUR,20260403,061000,63.26,63.26,63.26,63.26
XAGEUR,20260403,061100,63.26,63.26,63.26,63.26
XAGEUR,20260403,061200,63.26,63.26,63.26,63.26
XAGEUR,20260403,061300,63.26,63.26,63.26,63.26
XAGEUR,20260403,061400,63.26,63.26,63.26,63.26
XAGEUR,20260403,061500,63.26,63.26,63.26,63.26
XAGEUR,20260403,061600,63.26,63.26,63.26,63.26
XAGEUR,20260403,061700,63.26,63.26,63.26,63.26
XAGEUR,20260403,061800,63.26,63.26,63.26,63.26
XAGEUR,20260403,061900,63.26,63.26,63.26,63.26
XAGEUR,20260403,062000,63.26,63.26,63.26,63.26
XAGEUR,20260403,062100,63.26,63.26,63.26,63.26
XAGEUR,20260403,062200,63.26,63.26,63.26,63.26
XAGEUR,20260403,062300,63.26,63.26,63.26,63.26
XAGEUR,20260403,062400,63.26,63.26,63.25,63.25
XAGEUR,20260403,062500,63.25,63.25,63.25,63.25
XAGEUR,20260403,062600,63.25,63.25,63.25,63.25
XAGEUR,20260403,062700,63.25,63.25,63.25,63.25
XAGEUR,20260403,062900,63.25,63.25,63.25,63.25
XAGEUR,20260403,063000,63.25,63.25,63.25,63.25
XAGEUR,20260403,063100,63.25,63.26,63.25,63.26
XAGEUR,20260403,063200,63.26,63.26,63.26,63.26
XAGEUR,20260403,063300,63.26,63.26,63.26,63.26
XAGEUR,20260403,063400,63.26,63.26,63.26,63.26
XAGEUR,20260403,063500,63.26,63.26,63.25,63.25
XAGEUR,20260403,063600,63.25,63.25,63.25,63.25
XAGEUR,20260403,063700,63.25,63.26,63.25,63.26
XAGEUR,20260403,063800,63.26,63.26,63.26,63.26
XAGEUR,20260403,063900,63.26,63.26,63.26,63.26
XAGEUR,20260403,064000,63.26,63.26,63.26,63.26
XAGEUR,20260403,064100,63.26,63.26,63.26,63.26
XAGEUR,20260403,064200,63.26,63.26,63.26,63.26
XAGEUR,20260403,064300,63.26,63.26,63.26,63.26
XAGEUR,20260403,064400,63.26,63.26,63.26,63.26
XAGEUR,20260403,064500,63.26,63.26,63.26,63.26
XAGEUR,20260403,064600,63.26,63.26,63.26,63.26
XAGEUR,20260403,064700,63.26,63.26,63.26,63.26
XAGEUR,20260403,064800,63.26,63.26,63.26,63.26
XAGEUR,20260403,064900,63.26,63.26,63.26,63.26
XAGEUR,20260403,065000,63.26,63.26,63.26,63.26
XAGEUR,20260403,065100,63.26,63.26,63.26,63.26
XAGEUR,20260403,065200,63.26,63.26,63.26,63.26
XAGEUR,20260403,065300,63.26,63.26,63.26,63.26
XAGEUR,20260403,065400,63.26,63.26,63.26,63.26
XAGEUR,20260403,065500,63.26,63.26,63.26,63.26
XAGEUR,20260403,065600,63.26,63.26,63.26,63.26
XAGEUR,20260403,065700,63.26,63.26,63.26,63.26
XAGEUR,20260403,065800,63.26,63.26,63.26,63.26
XAGEUR,20260403,065900,63.26,63.26,63.26,63.26
XAGEUR,20260403,070000,63.26,63.26,63.26,63.26
XAGEUR,20260403,070100,63.26,63.26,63.26,63.26
XAGEUR,20260403,070200,63.27,63.27,63.27,63.27
XAGEUR,20260403,070300,63.27,63.27,63.27,63.27
XAGEUR,20260403,070400,63.27,63.27,63.26,63.26
XAGEUR,20260403,070500,63.26,63.26,63.26,63.26
XAGEUR,20260403,070600,63.26,63.26,63.26,63.26
XAGEUR,20260403,070700,63.26,63.26,63.26,63.26
XAGEUR,20260403,070800,63.26,63.26,63.26,63.26
XAGEUR,20260403,070900,63.26,63.26,63.26,63.26
XAGEUR,20260403,071000,63.26,63.26,63.26,63.26
XAGEUR,20260403,071100,63.26,63.26,63.26,63.26
XAGEUR,20260403,071200,63.26,63.26,63.26,63.26
XAGEUR,20260403,071300,63.26,63.26,63.26,63.26
XAGEUR,20260403,071400,63.26,63.26,63.26,63.26
XAGEUR,20260403,071500,63.26,63.26,63.26,63.26
XAGEUR,20260403,071600,63.26,63.26,63.26,63.26
XAGEUR,20260403,071700,63.27,63.27,63.27,63.27
XAGEUR,20260403,071800,63.28,63.28,63.28,63.28
XAGEUR,20260403,071900,63.28,63.28,63.28,63.28
XAGEUR,20260403,072000,63.28,63.28,63.28,63.28
XAGEUR,20260403,072100,63.28,63.28,63.28,63.28
XAGEUR,20260403,072200,63.28,63.28,63.28,63.28
XAGEUR,20260403,072300,63.28,63.28,63.28,63.28
XAGEUR,20260403,072400,63.28,63.28,63.28,63.28
XAGEUR,20260403,072500,63.28,63.29,63.28,63.29
XAGEUR,20260403,072600,63.29,63.29,63.28,63.28
XAGEUR,20260403,072700,63.28,63.28,63.28,63.28
XAGEUR,20260403,072800,63.28,63.28,63.28,63.28
XAGEUR,20260403,072900,63.28,63.28,63.28,63.28
XAGEUR,20260403,073000,63.28,63.28,63.28,63.28
XAGEUR,20260403,073100,63.28,63.28,63.28,63.28
XAGEUR,20260403,073200,63.28,63.28,63.28,63.28
XAGEUR,20260403,073300,63.28,63.28,63.28,63.28
XAGEUR,20260403,073400,63.27,63.27,63.27,63.27
XAGEUR,20260403,073500,63.27,63.27,63.27,63.27
XAGEUR,20260403,073600,63.27,63.27,63.27,63.27
XAGEUR,20260403,073700,63.27,63.27,63.27,63.27
XAGEUR,20260403,073800,63.27,63.27,63.27,63.27
XAGEUR,20260403,073900,63.27,63.27,63.27,63.27
XAGEUR,20260403,074000,63.27,63.27,63.27,63.27
XAGEUR,20260403,074100,63.27,63.27,63.27,63.27
XAGEUR,20260403,074200,63.27,63.27,63.27,63.27
XAGEUR,20260403,074300,63.27,63.27,63.27,63.27
XAGEUR,20260403,074400,63.27,63.27,63.27,63.27
XAGEUR,20260403,074500,63.27,63.27,63.25,63.25
XAGEUR,20260403,074600,63.25,63.25,63.25,63.25
XAGEUR,20260403,074700,63.25,63.25,63.25,63.25
XAGEUR,20260403,074800,63.25,63.25,63.25,63.25
XAGEUR,20260403,074900,63.25,63.25,63.25,63.25
XAGEUR,20260403,075000,63.25,63.25,63.25,63.25
XAGEUR,20260403,075100,63.25,63.25,63.25,63.25
XAGEUR,20260403,075200,63.25,63.25,63.25,63.25
XAGEUR,20260403,075300,63.25,63.25,63.25,63.25
XAGEUR,20260403,075400,63.25,63.25,63.25,63.25
XAGEUR,20260403,075500,63.25,63.25,63.25,63.25
XAGEUR,20260403,075600,63.25,63.25,63.25,63.25
XAGEUR,20260403,075700,63.25,63.25,63.25,63.25
XAGEUR,20260403,075800,63.24,63.24,63.24,63.24
XAGEUR,20260403,075900,63.24,63.24,63.24,63.24
XAGEUR,20260403,080000,63.24,63.24,63.24,63.24
XAGEUR,20260403,080100,63.24,63.24,63.24,63.24
XAGEUR,20260403,080200,63.24,63.24,63.24,63.24
XAGEUR,20260403,080300,63.24,63.24,63.24,63.24
XAGEUR,20260403,080400,63.24,63.24,63.24,63.24
XAGEUR,20260403,080500,63.24,63.24,63.24,63.24
XAGEUR,20260403,080600,63.24,63.24,63.24,63.24
XAGEUR,20260403,080700,63.24,63.24,63.24,63.24
XAGEUR,20260403,080800,63.24,63.24,63.24,63.24
XAGEUR,20260403,080900,63.24,63.24,63.24,63.24
XAGEUR,20260403,081000,63.24,63.24,63.24,63.24
XAGEUR,20260403,081100,63.24,63.24,63.24,63.24
XAGEUR,20260403,081200,63.24,63.24,63.24,63.24
XAGEUR,20260403,081300,63.24,63.24,63.24,63.24
XAGEUR,20260403,081400,63.24,63.24,63.24,63.24
XAGEUR,20260403,081500,63.24,63.24,63.24,63.24
XAGEUR,20260403,081600,63.24,63.24,63.24,63.24
XAGEUR,20260403,081700,63.24,63.24,63.24,63.24
XAGEUR,20260403,081800,63.24,63.24,63.24,63.24
XAGEUR,20260403,081900,63.24,63.24,63.24,63.24
XAGEUR,20260403,082000,63.24,63.24,63.24,63.24
XAGEUR,20260403,082100,63.24,63.24,63.24,63.24
XAGEUR,20260403,082200,63.24,63.24,63.24,63.24
XAGEUR,20260403,082300,63.24,63.24,63.24,63.24
XAGEUR,20260403,082400,63.24,63.24,63.24,63.24
XAGEUR,20260403,082500,63.24,63.24,63.24,63.24
XAGEUR,20260403,082600,63.24,63.24,63.24,63.24
XAGEUR,20260403,082700,63.24,63.24,63.24,63.24
XAGEUR,20260403,082800,63.24,63.24,63.24,63.24
XAGEUR,20260403,082900,63.24,63.24,63.24,63.24
XAGEUR,20260403,083000,63.24,63.24,63.24,63.24
XAGEUR,20260403,083100,63.25,63.25,63.25,63.25
XAGEUR,20260403,083200,63.25,63.25,63.25,63.25
XAGEUR,20260403,083300,63.25,63.25,63.25,63.25
XAGEUR,20260403,083400,63.25,63.25,63.25,63.25
XAGEUR,20260403,083500,63.25,63.25,63.25,63.25
XAGEUR,20260403,083600,63.25,63.25,63.25,63.25
XAGEUR,20260403,083700,63.25,63.25,63.25,63.25
XAGEUR,20260403,083800,63.25,63.25,63.25,63.25
XAGEUR,20260403,083900,63.25,63.25,63.25,63.25
XAGEUR,20260403,084000,63.25,63.25,63.25,63.25
XAGEUR,20260403,084100,63.25,63.25,63.25,63.25
XAGEUR,20260403,084200,63.24,63.24,63.24,63.24
XAGEUR,20260403,084300,63.24,63.24,63.24,63.24
XAGEUR,20260403,084400,63.24,63.24,63.24,63.24
XAGEUR,20260403,084500,63.24,63.24,63.24,63.24
XAGEUR,20260403,084600,63.24,63.24,63.24,63.24
XAGEUR,20260403,084700,63.24,63.24,63.24,63.24
XAGEUR,20260403,084800,63.24,63.24,63.24,63.24
XAGEUR,20260403,084900,63.24,63.24,63.24,63.24
XAGEUR,20260403,085000,63.24,63.24,63.23,63.23
XAGEUR,20260403,085100,63.23,63.23,63.23,63.23
XAGEUR,20260403,085200,63.23,63.23,63.23,63.23
XAGEUR,20260403,085300,63.23,63.23,63.23,63.23
XAGEUR,20260403,085400,63.23,63.23,63.23,63.23
XAGEUR,20260403,085500,63.23,63.23,63.23,63.23
XAGEUR,20260403,085600,63.23,63.23,63.23,63.23
XAGEUR,20260403,085700,63.23,63.24,63.23,63.24
XAGEUR,20260403,085800,63.24,63.24,63.24,63.24
XAGEUR,20260403,085900,63.23,63.23,63.23,63.23
XAGEUR,20260403,090000,63.23,63.23,63.23,63.23
XAGEUR,20260403,090100,63.23,63.23,63.23,63.23
XAGEUR,20260403,090200,63.23,63.23,63.23,63.23
XAGEUR,20260403,090300,63.23,63.23,63.23,63.23
XAGEUR,20260403,090400,63.23,63.23,63.23,63.23
XAGEUR,20260403,090500,63.23,63.23,63.23,63.23
XAGEUR,20260403,090600,63.23,63.23,63.23,63.23
XAGEUR,20260403,090700,63.23,63.23,63.23,63.23
XAGEUR,20260403,090800,63.23,63.23,63.23,63.23
XAGEUR,20260403,090900,63.22,63.22,63.22,63.22
XAGEUR,20260403,091000,63.22,63.22,63.22,63.22
XAGEUR,20260403,091100,63.22,63.22,63.22,63.22
XAGEUR,20260403,091200,63.22,63.22,63.22,63.22
XAGEUR,20260403,091300,63.22,63.22,63.22,63.22
XAGEUR,20260403,091400,63.22,63.22,63.22,63.22
XAGEUR,20260403,091500,63.23,63.23,63.22,63.22
XAGEUR,20260403,091600,63.22,63.22,63.22,63.22
XAGEUR,20260403,091700,63.22,63.22,63.22,63.22
XAGEUR,20260403,091800,63.22,63.22,63.22,63.22
XAGEUR,20260403,091900,63.22,63.22,63.22,63.22
XAGEUR,20260403,092000,63.22,63.22,63.22,63.22
XAGEUR,20260403,092100,63.22,63.22,63.22,63.22
XAGEUR,20260403,092200,63.22,63.22,63.22,63.22
XAGEUR,20260403,092300,63.21,63.21,63.21,63.21
XAGEUR,20260403,092400,63.21,63.21,63.21,63.21
XAGEUR,20260403,092500,63.21,63.21,63.20,63.20
XAGEUR,20260403,092600,63.20,63.20,63.20,63.20
XAGEUR,20260403,092700,63.20,63.20,63.20,63.20
XAGEUR,20260403,092800,63.21,63.21,63.21,63.21
XAGEUR,20260403,092900,63.21,63.21,63.21,63.21
XAGEUR,20260403,093000,63.21,63.21,63.21,63.21
XAGEUR,20260403,093100,63.21,63.21,63.21,63.21
XAGEUR,20260403,093200,63.21,63.21,63.21,63.21
XAGEUR,20260403,093300,63.21,63.21,63.21,63.21
XAGEUR,20260403,093400,63.21,63.21,63.21,63.21
XAGEUR,20260403,093500,63.21,63.21,63.21,63.21
XAGEUR,20260403,093600,63.21,63.21,63.21,63.21
XAGEUR,20260403,093700,63.21,63.21,63.21,63.21
XAGEUR,20260403,093800,63.21,63.21,63.21,63.21
XAGEUR,20260403,093900,63.21,63.21,63.21,63.21
XAGEUR,20260403,094000,63.20,63.20,63.20,63.20
XAGEUR,20260403,094100,63.20,63.20,63.20,63.20
XAGEUR,20260403,094200,63.20,63.20,63.20,63.20
XAGEUR,20260403,094300,63.20,63.20,63.20,63.20
XAGEUR,20260403,094400,63.20,63.20,63.20,63.20
XAGEUR,20260403,094500,63.20,63.20,63.20,63.20
XAGEUR,20260403,094600,63.20,63.20,63.20,63.20
XAGEUR,20260403,094700,63.20,63.21,63.20,63.21
XAGEUR,20260403,094800,63.21,63.21,63.21,63.21
XAGEUR,20260403,094900,63.21,63.21,63.21,63.21
XAGEUR,20260403,095000,63.20,63.20,63.20,63.20
XAGEUR,20260403,095100,63.20,63.20,63.20,63.20
XAGEUR,20260403,095200,63.20,63.20,63.20,63.20
XAGEUR,20260403,095300,63.20,63.21,63.20,63.21
XAGEUR,20260403,095400,63.21,63.21,63.21,63.21
XAGEUR,20260403,095500,63.20,63.20,63.20,63.20
XAGEUR,20260403,095600,63.20,63.20,63.20,63.20
XAGEUR,20260403,095700,63.20,63.20,63.20,63.20
XAGEUR,20260403,095800,63.21,63.21,63.21,63.21
XAGEUR,20260403,095900,63.21,63.21,63.21,63.21
XAGEUR,20260403,100000,63.21,63.21,63.21,63.21
XAGEUR,20260403,100100,63.22,63.22,63.22,63.22
XAGEUR,20260403,100200,63.22,63.22,63.22,63.22
XAGEUR,20260403,100300,63.21,63.21,63.21,63.21
XAGEUR,20260403,100400,63.21,63.21,63.21,63.21
XAGEUR,20260403,100500,63.21,63.21,63.21,63.21
XAGEUR,20260403,100600,63.21,63.21,63.21,63.21
XAGEUR,20260403,100700,63.21,63.21,63.21,63.21
XAGEUR,20260403,100800,63.21,63.21,63.21,63.21
XAGEUR,20260403,100900,63.21,63.22,63.21,63.22
XAGEUR,20260403,101000,63.22,63.22,63.22,63.22
XAGEUR,20260403,101100,63.22,63.22,63.22,63.22
XAGEUR,20260403,101200,63.22,63.22,63.22,63.22
XAGEUR,20260403,101300,63.22,63.22,63.22,63.22
XAGEUR,20260403,101400,63.22,63.22,63.22,63.22
XAGEUR,20260403,101500,63.22,63.22,63.22,63.22
XAGEUR,20260403,101600,63.22,63.22,63.22,63.22
XAGEUR,20260403,101700,63.22,63.22,63.22,63.22
XAGEUR,20260403,101800,63.22,63.22,63.22,63.22
XAGEUR,20260403,101900,63.22,63.22,63.22,63.22
XAGEUR,20260403,102000,63.22,63.23,63.22,63.23
XAGEUR,20260403,102100,63.22,63.22,63.22,63.22
XAGEUR,20260403,102200,63.22,63.22,63.22,63.22
XAGEUR,20260403,102300,63.22,63.22,63.22,63.22
XAGEUR,20260403,102400,63.22,63.22,63.22,63.22
XAGEUR,20260403,102500,63.22,63.22,63.22,63.22
XAGEUR,20260403,102600,63.22,63.22,63.22,63.22
XAGEUR,20260403,102700,63.22,63.22,63.22,63.22
XAGEUR,20260403,102800,63.22,63.22,63.22,63.22
XAGEUR,20260403,102900,63.22,63.22,63.22,63.22
XAGEUR,20260403,103000,63.22,63.22,63.22,63.22
XAGEUR,20260403,103100,63.22,63.22,63.22,63.22
XAGEUR,20260403,103200,63.22,63.22,63.21,63.21
XAGEUR,20260403,103300,63.21,63.21,63.21,63.21
XAGEUR,20260403,103400,63.21,63.21,63.21,63.21
XAGEUR,20260403,103500,63.21,63.21,63.21,63.21
XAGEUR,20260403,103600,63.21,63.21,63.21,63.21
XAGEUR,20260403,103700,63.21,63.21,63.21,63.21
XAGEUR,20260403,103800,63.21,63.21,63.21,63.21
XAGEUR,20260403,103900,63.21,63.21,63.21,63.21
XAGEUR,20260403,104000,63.21,63.21,63.21,63.21
XAGEUR,20260403,104100,63.21,63.21,63.21,63.21
XAGEUR,20260403,104200,63.21,63.21,63.21,63.21
XAGEUR,20260403,104300,63.21,63.21,63.21,63.21
XAGEUR,20260403,104400,63.21,63.21,63.21,63.21
XAGEUR,20260403,104500,63.21,63.21,63.21,63.21
XAGEUR,20260403,104600,63.21,63.21,63.21,63.21
XAGEUR,20260403,104700,63.21,63.21,63.21,63.21
XAGEUR,20260403,104800,63.21,63.21,63.21,63.21
XAGEUR,20260403,104900,63.21,63.21,63.21,63.21
XAGEUR,20260403,105000,63.21,63.21,63.21,63.21
XAGEUR,20260403,105100,63.21,63.21,63.21,63.21
XAGEUR,20260403,105200,63.21,63.21,63.21,63.21
XAGEUR,20260403,105300,63.22,63.22,63.22,63.22
XAGEUR,20260403,105400,63.22,63.22,63.22,63.22
XAGEUR,20260403,105500,63.21,63.21,63.21,63.21
XAGEUR,20260403,105600,63.21,63.21,63.21,63.21
XAGEUR,20260403,105700,63.21,63.21,63.21,63.21
XAGEUR,20260403,105800,63.21,63.21,63.21,63.21
XAGEUR,20260403,105900,63.21,63.21,63.21,63.21
XAGEUR,20260403,110000,63.21,63.21,63.21,63.21
XAGEUR,20260403,110100,63.21,63.21,63.21,63.21
XAGEUR,20260403,110200,63.21,63.21,63.21,63.21
XAGEUR,20260403,110300,63.21,63.21,63.21,63.21
XAGEUR,20260403,110400,63.21,63.21,63.21,63.21
XAGEUR,20260403,110500,63.21,63.21,63.21,63.21
XAGEUR,20260403,110600,63.21,63.21,63.21,63.21
XAGEUR,20260403,110700,63.21,63.22,63.21,63.21
XAGEUR,20260403,110800,63.21,63.21,63.21,63.21
XAGEUR,20260403,110900,63.20,63.20,63.20,63.20
XAGEUR,20260403,111000,63.20,63.20,63.20,63.20
XAGEUR,20260403,111100,63.20,63.20,63.20,63.20
XAGEUR,20260403,111200,63.20,63.20,63.20,63.20
XAGEUR,20260403,111300,63.20,63.20,63.20,63.20
XAGEUR,20260403,111400,63.20,63.20,63.20,63.20
XAGEUR,20260403,111500,63.20,63.20,63.20,63.20
XAGEUR,20260403,111600,63.20,63.20,63.20,63.20
XAGEUR,20260403,111700,63.20,63.20,63.20,63.20
XAGEUR,20260403,111800,63.20,63.20,63.20,63.20
XAGEUR,20260403,111900,63.21,63.21,63.21,63.21
XAGEUR,20260403,112000,63.21,63.21,63.20,63.20
XAGEUR,20260403,112100,63.20,63.20,63.20,63.20
XAGEUR,20260403,112200,63.20,63.20,63.20,63.20
XAGEUR,20260403,112300,63.21,63.21,63.21,63.21
XAGEUR,20260403,112400,63.21,63.21,63.20,63.21
XAGEUR,20260403,112500,63.21,63.21,63.21,63.21
XAGEUR,20260403,112600,63.21,63.21,63.21,63.21
XAGEUR,20260403,112700,63.21,63.21,63.20,63.20
XAGEUR,20260403,112800,63.20,63.20,63.20,63.20
XAGEUR,20260403,112900,63.20,63.20,63.20,63.20
XAGEUR,20260403,113000,63.20,63.20,63.20,63.20
XAGEUR,20260403,113100,63.20,63.20,63.20,63.20
XAGEUR,20260403,113200,63.20,63.20,63.20,63.20
XAGEUR,20260403,113300,63.21,63.21,63.21,63.21
XAGEUR,20260403,113400,63.21,63.21,63.21,63.21
XAGEUR,20260403,113500,63.21,63.21,63.21,63.21
XAGEUR,20260403,113600,63.21,63.21,63.21,63.21
XAGEUR,20260403,113700,63.21,63.21,63.21,63.21
XAGEUR,20260403,113800,63.21,63.21,63.21,63.21
XAGEUR,20260403,113900,63.21,63.21,63.21,63.21
XAGEUR,20260403,114000,63.21,63.21,63.21,63.21
XAGEUR,20260403,114100,63.21,63.21,63.21,63.21
XAGEUR,20260403,114200,63.21,63.21,63.21,63.21
XAGEUR,20260403,114300,63.21,63.21,63.21,63.21
XAGEUR,20260403,114400,63.21,63.21,63.21,63.21
XAGEUR,20260403,114500,63.21,63.21,63.21,63.21
XAGEUR,20260403,114600,63.21,63.21,63.21,63.21
XAGEUR,20260403,114700,63.22,63.22,63.22,63.22
XAGEUR,20260403,114800,63.22,63.22,63.22,63.22
XAGEUR,20260403,114900,63.22,63.22,63.22,63.22
XAGEUR,20260403,115000,63.22,63.22,63.22,63.22
XAGEUR,20260403,115100,63.22,63.22,63.22,63.22
XAGEUR,20260403,115200,63.22,63.22,63.22,63.22
XAGEUR,20260403,115300,63.22,63.22,63.22,63.22
XAGEUR,20260403,115400,63.22,63.22,63.22,63.22
XAGEUR,20260403,115500,63.21,63.21,63.21,63.21
XAGEUR,20260403,115600,63.21,63.22,63.21,63.22
XAGEUR,20260403,115700,63.21,63.21,63.21,63.21
XAGEUR,20260403,115800,63.21,63.21,63.21,63.21
XAGEUR,20260403,115900,63.21,63.21,63.21,63.21
XAGEUR,20260403,120000,63.21,63.21,63.21,63.21
XAGEUR,20260403,120100,63.21,63.21,63.21,63.21
XAGEUR,20260403,120200,63.21,63.21,63.21,63.21
XAGEUR,20260403,120300,63.21,63.21,63.21,63.21
XAGEUR,20260403,120400,63.21,63.21,63.21,63.21
XAGEUR,20260403,120500,63.21,63.21,63.21,63.21
XAGEUR,20260403,120600,63.21,63.21,63.21,63.21
XAGEUR,20260403,120700,63.21,63.21,63.21,63.21
XAGEUR,20260403,120800,63.21,63.21,63.21,63.21
XAGEUR,20260403,120900,63.21,63.21,63.21,63.21
XAGEUR,20260403,121000,63.21,63.21,63.21,63.21
XAGEUR,20260403,121100,63.21,63.21,63.21,63.21
XAGEUR,20260403,121200,63.21,63.21,63.21,63.21
XAGEUR,20260403,121300,63.21,63.21,63.21,63.21
XAGEUR,20260403,121400,63.21,63.21,63.21,63.21
XAGEUR,20260403,121500,63.21,63.21,63.21,63.21
XAGEUR,20260403,121600,63.21,63.21,63.21,63.21
XAGEUR,20260403,121700,63.21,63.21,63.21,63.21
XAGEUR,20260403,121800,63.21,63.21,63.21,63.21
XAGEUR,20260403,121900,63.21,63.21,63.21,63.21
XAGEUR,20260403,122000,63.21,63.21,63.21,63.21
XAGEUR,20260403,122100,63.21,63.21,63.21,63.21
XAGEUR,20260403,122200,63.21,63.21,63.21,63.21
XAGEUR,20260403,122300,63.21,63.21,63.21,63.21
XAGEUR,20260403,122400,63.21,63.21,63.21,63.21
XAGEUR,20260403,122500,63.21,63.21,63.21,63.21
XAGEUR,20260403,122600,63.21,63.21,63.21,63.21
XAGEUR,20260403,122700,63.21,63.21,63.21,63.21
XAGEUR,20260403,122800,63.21,63.21,63.21,63.21
XAGEUR,20260403,122900,63.21,63.21,63.21,63.21
XAGEUR,20260403,123000,63.21,63.21,63.21,63.21
XAGEUR,20260403,123100,63.21,63.21,63.21,63.21
XAGEUR,20260403,123200,63.21,63.21,63.21,63.21
XAGEUR,20260403,123300,63.21,63.21,63.21,63.21
XAGEUR,20260403,123400,63.21,63.21,63.21,63.21
XAGEUR,20260403,123500,63.21,63.21,63.21,63.21
XAGEUR,20260403,123600,63.21,63.21,63.21,63.21
XAGEUR,20260403,123700,63.21,63.21,63.21,63.21
XAGEUR,20260403,123800,63.21,63.21,63.21,63.21
XAGEUR,20260403,123900,63.21,63.21,63.21,63.21
XAGEUR,20260403,124000,63.21,63.21,63.21,63.21
XAGEUR,20260403,124100,63.21,63.21,63.21,63.21
XAGEUR,20260403,124200,63.21,63.21,63.21,63.21
XAGEUR,20260403,124300,63.22,63.22,63.22,63.22
XAGEUR,20260403,124400,63.22,63.22,63.22,63.22
XAGEUR,20260403,124500,63.22,63.22,63.22,63.22
XAGEUR,20260403,124600,63.21,63.21,63.21,63.21
XAGEUR,20260403,124700,63.20,63.20,63.20,63.20
XAGEUR,20260403,124800,63.20,63.20,63.20,63.20
XAGEUR,20260403,124900,63.20,63.20,63.20,63.20
XAGEUR,20260403,125000,63.20,63.20,63.20,63.20
XAGEUR,20260403,125100,63.20,63.20,63.20,63.20
XAGEUR,20260403,125200,63.20,63.20,63.20,63.20
XAGEUR,20260403,125300,63.20,63.20,63.20,63.20
XAGEUR,20260403,125400,63.20,63.20,63.19,63.19
XAGEUR,20260403,125500,63.18,63.18,63.18,63.18
XAGEUR,20260403,125600,63.18,63.19,63.18,63.19
XAGEUR,20260403,125700,63.19,63.19,63.19,63.19
XAGEUR,20260403,125800,63.19,63.19,63.19,63.19
XAGEUR,20260403,125900,63.19,63.19,63.19,63.19
XAGEUR,20260403,130000,63.20,63.20,63.20,63.20
XAGEUR,20260403,130100,63.20,63.20,63.20,63.20
XAGEUR,20260403,130200,63.20,63.20,63.20,63.20
XAGEUR,20260403,130300,63.20,63.20,63.20,63.20
XAGEUR,20260403,130400,63.20,63.20,63.20,63.20
XAGEUR,20260403,130500,63.20,63.20,63.20,63.20
XAGEUR,20260403,130600,63.20,63.20,63.20,63.20
XAGEUR,20260403,130700,63.20,63.20,63.20,63.20
XAGEUR,20260403,130800,63.20,63.20,63.20,63.20
XAGEUR,20260403,130900,63.20,63.20,63.20,63.20
XAGEUR,20260403,131000,63.20,63.20,63.20,63.20
XAGEUR,20260403,131100,63.19,63.19,63.19,63.19
XAGEUR,20260403,131200,63.19,63.19,63.19,63.19
XAGEUR,20260403,131300,63.19,63.19,63.19,63.19
XAGEUR,20260403,131400,63.19,63.19,63.19,63.19
XAGEUR,20260403,131500,63.19,63.20,63.19,63.20
XAGEUR,20260403,131600,63.21,63.21,63.21,63.21
XAGEUR,20260403,131700,63.21,63.21,63.21,63.21
XAGEUR,20260403,131800,63.21,63.21,63.21,63.21
XAGEUR,20260403,131900,63.21,63.21,63.21,63.21
XAGEUR,20260403,132000,63.21,63.21,63.21,63.21
XAGEUR,20260403,132100,63.21,63.21,63.21,63.21
XAGEUR,20260403,132200,63.21,63.21,63.20,63.20
XAGEUR,20260403,132300,63.20,63.20,63.20,63.20
XAGEUR,20260403,132400,63.20,63.21,63.20,63.21
XAGEUR,20260403,132500,63.21,63.21,63.21,63.21
XAGEUR,20260403,132600,63.21,63.21,63.21,63.21
XAGEUR,20260403,132700,63.21,63.21,63.21,63.21
XAGEUR,20260403,132800,63.21,63.21,63.21,63.21
XAGEUR,20260403,132900,63.22,63.22,63.22,63.22
XAGEUR,20260403,133000,63.22,63.22,63.22,63.22
XAGEUR,20260403,133100,63.22,63.22,63.21,63.21
XAGEUR,20260403,133200,63.21,63.21,63.21,63.21
XAGEUR,20260403,133300,63.21,63.21,63.21,63.21
XAGEUR,20260403,133400,63.21,63.21,63.21,63.21
XAGEUR,20260403,133500,63.21,63.21,63.21,63.21
XAGEUR,20260403,133600,63.21,63.21,63.21,63.21
XAGEUR,20260403,133700,63.22,63.22,63.22,63.22
XAGEUR,20260403,133800,63.22,63.22,63.22,63.22
XAGEUR,20260403,133900,63.22,63.22,63.22,63.22
XAGEUR,20260403,134000,63.22,63.22,63.22,63.22
XAGEUR,20260403,134100,63.22,63.22,63.22,63.22
XAGEUR,20260403,134200,63.22,63.22,63.22,63.22
XAGEUR,20260403,134300,63.22,63.22,63.22,63.22
XAGEUR,20260403,134400,63.22,63.22,63.22,63.22
XAGEUR,20260403,134500,63.21,63.21,63.21,63.21
XAGEUR,20260403,134600,63.21,63.21,63.21,63.21
XAGEUR,20260403,134700,63.21,63.21,63.21,63.21
XAGEUR,20260403,134800,63.21,63.21,63.21,63.21
XAGEUR,20260403,134900,63.21,63.21,63.21,63.21
XAGEUR,20260403,135000,63.21,63.21,63.21,63.21
XAGEUR,20260403,135100,63.21,63.21,63.21,63.21
XAGEUR,20260403,135200,63.21,63.21,63.21,63.21
XAGEUR,20260403,135300,63.20,63.21,63.20,63.21
XAGEUR,20260403,135400,63.21,63.21,63.21,63.21
XAGEUR,20260403,135500,63.21,63.21,63.21,63.21
XAGEUR,20260403,135600,63.21,63.21,63.20,63.20
XAGEUR,20260403,135700,63.20,63.20,63.20,63.20
XAGEUR,20260403,135800,63.20,63.20,63.20,63.20
XAGEUR,20260403,135900,63.21,63.21,63.21,63.21
XAGEUR,20260403,140000,63.21,63.21,63.21,63.21
XAGEUR,20260403,140100,63.20,63.20,63.20,63.20
XAGEUR,20260403,140200,63.20,63.21,63.20,63.21
XAGEUR,20260403,140300,63.20,63.20,63.20,63.20
XAGEUR,20260403,140400,63.20,63.20,63.20,63.20
XAGEUR,20260403,140500,63.20,63.20,63.20,63.20
XAGEUR,20260403,140600,63.20,63.20,63.20,63.20
XAGEUR,20260403,140700,63.20,63.21,63.20,63.21
XAGEUR,20260403,140800,63.21,63.21,63.21,63.21
XAGEUR,20260403,140900,63.21,63.21,63.21,63.21
XAGEUR,20260403,141000,63.22,63.22,63.22,63.22
XAGEUR,20260403,141100,63.22,63.22,63.22,63.22
XAGEUR,20260403,141200,63.22,63.22,63.21,63.21
XAGEUR,20260403,141300,63.21,63.21,63.21,63.21
XAGEUR,20260403,141400,63.21,63.21,63.21,63.21
XAGEUR,20260403,141500,63.21,63.21,63.21,63.21
XAGEUR,20260403,141600,63.22,63.22,63.22,63.22
XAGEUR,20260403,141700,63.22,63.22,63.22,63.22
XAGEUR,20260403,141800,63.22,63.22,63.22,63.22
XAGEUR,20260403,141900,63.22,63.22,63.22,63.22
XAGEUR,20260403,142000,63.21,63.21,63.21,63.21
XAGEUR,20260403,142100,63.22,63.22,63.21,63.21
XAGEUR,20260403,142200,63.21,63.21,63.21,63.21
XAGEUR,20260403,142300,63.21,63.21,63.21,63.21
XAGEUR,20260403,142400,63.21,63.21,63.21,63.21
XAGEUR,20260403,142500,63.21,63.21,63.21,63.21
XAGEUR,20260403,142600,63.20,63.20,63.20,63.20
XAGEUR,20260403,142700,63.20,63.20,63.20,63.20
XAGEUR,20260403,142800,63.20,63.20,63.20,63.20
XAGEUR,20260403,142900,63.20,63.21,63.20,63.21
XAGEUR,20260403,143000,63.22,63.22,63.21,63.21
XAGEUR,20260403,143100,63.23,63.33,63.23,63.28
XAGEUR,20260403,143200,63.27,63.31,63.26,63.29
XAGEUR,20260403,143300,63.30,63.30,63.30,63.30
XAGEUR,20260403,143400,63.29,63.30,63.29,63.30
XAGEUR,20260403,143500,63.29,63.29,63.27,63.29
XAGEUR,20260403,143600,63.30,63.30,63.29,63.29
XAGEUR,20260403,143700,63.30,63.31,63.29,63.31
XAGEUR,20260403,143800,63.30,63.31,63.30,63.31
XAGEUR,20260403,143900,63.30,63.30,63.29,63.29
XAGEUR,20260403,144000,63.28,63.28,63.28,63.28
XAGEUR,20260403,144100,63.28,63.28,63.27,63.27
XAGEUR,20260403,144200,63.28,63.28,63.28,63.28
XAGEUR,20260403,144300,63.27,63.27,63.27,63.27
XAGEUR,20260403,144400,63.28,63.28,63.28,63.28
XAGEUR,20260403,144500,63.28,63.28,63.27,63.27
XAGEUR,20260403,144600,63.28,63.28,63.28,63.28
XAGEUR,20260403,144700,63.29,63.29,63.27,63.27
XAGEUR,20260403,144800,63.27,63.28,63.27,63.27
XAGEUR,20260403,144900,63.26,63.26,63.26,63.26
XAGEUR,20260403,145000,63.26,63.27,63.26,63.27
XAGEUR,20260403,145100,63.28,63.28,63.28,63.28
XAGEUR,20260403,145200,63.28,63.28,63.28,63.28
XAGEUR,20260403,145300,63.28,63.28,63.28,63.28
XAGEUR,20260403,145400,63.28,63.28,63.27,63.27
XAGEUR,20260403,145500,63.27,63.27,63.27,63.27
XAGEUR,20260403,145600,63.27,63.28,63.27,63.28
XAGEUR,20260403,145700,63.28,63.28,63.27,63.27
XAGEUR,20260403,145800,63.27,63.27,63.27,63.27
XAGEUR,20260403,145900,63.27,63.27,63.27,63.27
XAGEUR,20260403,150000,63.28,63.28,63.28,63.28
XAGEUR,20260403,150100,63.28,63.28,63.28,63.28
XAGEUR,20260403,150200,63.29,63.29,63.28,63.28
XAGEUR,20260403,150300,63.27,63.27,63.27,63.27
XAGEUR,20260403,150400,63.27,63.27,63.27,63.27
XAGEUR,20260403,150500,63.27,63.27,63.27,63.27
XAGEUR,20260403,150600,63.27,63.27,63.27,63.27
XAGEUR,20260403,150700,63.27,63.27,63.27,63.27
XAGEUR,20260403,150800,63.27,63.27,63.27,63.27
XAGEUR,20260403,150900,63.27,63.27,63.27,63.27
XAGEUR,20260403,151000,63.27,63.27,63.27,63.27
XAGEUR,20260403,151100,63.27,63.27,63.26,63.26
XAGEUR,20260403,151200,63.26,63.26,63.26,63.26
XAGEUR,20260403,151300,63.26,63.26,63.25,63.25
XAGEUR,20260403,151400,63.25,63.25,63.25,63.25
XAGEUR,20260403,151500,63.26,63.26,63.24,63.24
XAGEUR,20260403,151600,63.25,63.25,63.24,63.24
XAGEUR,20260403,151700,63.24,63.24,63.24,63.24
XAGEUR,20260403,151800,63.25,63.25,63.25,63.25
XAGEUR,20260403,151900,63.24,63.24,63.24,63.24
XAGEUR,20260403,152000,63.24,63.25,63.24,63.25
XAGEUR,20260403,152100,63.25,63.25,63.25,63.25
XAGEUR,20260403,152200,63.25,63.25,63.25,63.25
XAGEUR,20260403,152300,63.25,63.25,63.25,63.25
XAGEUR,20260403,152400,63.25,63.27,63.25,63.27
XAGEUR,20260403,152500,63.27,63.27,63.27,63.27
XAGEUR,20260403,152600,63.27,63.27,63.27,63.27
XAGEUR,20260403,152700,63.27,63.27,63.27,63.27
XAGEUR,20260403,152800,63.27,63.27,63.27,63.27
XAGEUR,20260403,152900,63.27,63.28,63.27,63.28
XAGEUR,20260403,153000,63.28,63.28,63.28,63.28
XAGEUR,20260403,153100,63.28,63.28,63.28,63.28
XAGEUR,20260403,153200,63.27,63.27,63.27,63.27
XAGEUR,20260403,153300,63.27,63.28,63.27,63.28
XAGEUR,20260403,153400,63.28,63.28,63.27,63.27
XAGEUR,20260403,153500,63.27,63.27,63.27,63.27
XAGEUR,20260403,153600,63.28,63.28,63.28,63.28
XAGEUR,20260403,153700,63.27,63.27,63.27,63.27
XAGEUR,20260403,153800,63.27,63.27,63.27,63.27
XAGEUR,20260403,153900,63.27,63.29,63.27,63.29
XAGEUR,20260403,154000,63.29,63.29,63.29,63.29
XAGEUR,20260403,154100,63.29,63.29,63.29,63.29
XAGEUR,20260403,154200,63.29,63.29,63.29,63.29
XAGEUR,20260403,154300,63.29,63.29,63.29,63.29
XAGEUR,20260403,154400,63.29,63.29,63.28,63.28
XAGEUR,20260403,154500,63.28,63.28,63.28,63.28
XAGEUR,20260403,154600,63.27,63.27,63.27,63.27
XAGEUR,20260403,154700,63.27,63.27,63.27,63.27
XAGEUR,20260403,154800,63.26,63.27,63.26,63.27
XAGEUR,20260403,154900,63.27,63.27,63.27,63.27
XAGEUR,20260403,155000,63.28,63.28,63.27,63.27
XAGEUR,20260403,155100,63.27,63.27,63.27,63.27
XAGEUR,20260403,155200,63.27,63.27,63.27,63.27
XAGEUR,20260403,155300,63.27,63.27,63.27,63.27
XAGEUR,20260403,155400,63.27,63.28,63.27,63.28
XAGEUR,20260403,155500,63.28,63.28,63.28,63.28
XAGEUR,20260403,155600,63.28,63.28,63.27,63.27
XAGEUR,20260403,155700,63.26,63.26,63.26,63.26
XAGEUR,20260403,155800,63.26,63.26,63.26,63.26
XAGEUR,20260403,155900,63.26,63.26,63.26,63.26
XAGEUR,20260403,160000,63.26,63.26,63.26,63.26
XAGEUR,20260403,160100,63.26,63.26,63.25,63.25
XAGEUR,20260403,160200,63.26,63.26,63.26,63.26
XAGEUR,20260403,160300,63.25,63.26,63.25,63.26
XAGEUR,20260403,160400,63.26,63.27,63.26,63.27
XAGEUR,20260403,160500,63.28,63.28,63.28,63.28
XAGEUR,20260403,160600,63.28,63.28,63.28,63.28
XAGEUR,20260403,160700,63.29,63.29,63.28,63.28
XAGEUR,20260403,160800,63.28,63.28,63.28,63.28
XAGEUR,20260403,160900,63.29,63.29,63.29,63.29
XAGEUR,20260403,161000,63.29,63.29,63.29,63.29
XAGEUR,20260403,161100,63.29,63.29,63.29,63.29
XAGEUR,20260403,161200,63.29,63.29,63.29,63.29
XAGEUR,20260403,161300,63.29,63.29,63.29,63.29
XAGEUR,20260403,161400,63.29,63.30,63.29,63.30
XAGEUR,20260403,161500,63.29,63.29,63.29,63.29
XAGEUR,20260403,161600,63.29,63.30,63.29,63.30
XAGEUR,20260403,161700,63.30,63.30,63.30,63.30
XAGEUR,20260403,161800,63.30,63.30,63.30,63.30
XAGEUR,20260403,161900,63.30,63.30,63.30,63.30
XAGEUR,20260403,162000,63.30,63.30,63.30,63.30
XAGEUR,20260403,162100,63.30,63.30,63.30,63.30
XAGEUR,20260403,162200,63.30,63.30,63.30,63.30
XAGEUR,20260403,162300,63.30,63.30,63.30,63.30
XAGEUR,20260403,162400,63.30,63.30,63.30,63.30
XAGEUR,20260403,162500,63.30,63.30,63.30,63.30
XAGEUR,20260403,162600,63.30,63.31,63.30,63.31
XAGEUR,20260403,162700,63.31,63.31,63.31,63.31
XAGEUR,20260403,162800,63.31,63.31,63.31,63.31
XAGEUR,20260403,162900,63.31,63.31,63.31,63.31
XAGEUR,20260403,163000,63.31,63.31,63.30,63.30
XAGEUR,20260403,163100,63.30,63.30,63.30,63.30
XAGEUR,20260403,163200,63.30,63.30,63.30,63.30
XAGEUR,20260403,163300,63.30,63.30,63.30,63.30
XAGEUR,20260403,163400,63.30,63.30,63.30,63.30
XAGEUR,20260403,163500,63.30,63.30,63.30,63.30
XAGEUR,20260403,163600,63.31,63.31,63.31,63.31
XAGEUR,20260403,163700,63.31,63.31,63.31,63.31
XAGEUR,20260403,163800,63.31,63.31,63.31,63.31
XAGEUR,20260403,163900,63.31,63.31,63.31,63.31
XAGEUR,20260403,164000,63.31,63.31,63.31,63.31
XAGEUR,20260403,164100,63.31,63.31,63.31,63.31
XAGEUR,20260403,164200,63.31,63.31,63.31,63.31
XAGEUR,20260403,164300,63.31,63.31,63.31,63.31
XAGEUR,20260403,164400,63.31,63.31,63.30,63.30
XAGEUR,20260403,164500,63.30,63.30,63.30,63.30
XAGEUR,20260403,164600,63.31,63.31,63.31,63.31
XAGEUR,20260403,164700,63.31,63.31,63.31,63.31
XAGEUR,20260403,164800,63.31,63.31,63.31,63.31
XAGEUR,20260403,164900,63.31,63.31,63.31,63.31
XAGEUR,20260403,165000,63.31,63.31,63.31,63.31
XAGEUR,20260403,165100,63.31,63.31,63.31,63.31
XAGEUR,20260403,165200,63.31,63.31,63.31,63.31
XAGEUR,20260403,165300,63.32,63.32,63.32,63.32
XAGEUR,20260403,165400,63.32,63.32,63.32,63.32
XAGEUR,20260403,165500,63.32,63.32,63.32,63.32
XAGEUR,20260403,165600,63.32,63.32,63.32,63.32
XAGEUR,20260403,165700,63.33,63.33,63.33,63.33
XAGEUR,20260403,165800,63.33,63.33,63.33,63.33
XAGEUR,20260403,165900,63.33,63.33,63.33,63.33
XAGEUR,20260403,170000,63.33,63.33,63.33,63.33
XAGEUR,20260403,170100,63.33,63.33,63.33,63.33
XAGEUR,20260403,170200,63.33,63.33,63.33,63.33
XAGEUR,20260403,170300,63.33,63.33,63.32,63.32
XAGEUR,20260403,170400,63.32,63.32,63.32,63.32
XAGEUR,20260403,170500,63.32,63.32,63.32,63.32
XAGEUR,20260403,170600,63.32,63.32,63.32,63.32
XAGEUR,20260403,170700,63.32,63.32,63.32,63.32
XAGEUR,20260403,170800,63.32,63.32,63.32,63.32
XAGEUR,20260403,170900,63.32,63.32,63.32,63.32
XAGEUR,20260403,171000,63.32,63.32,63.32,63.32
XAGEUR,20260403,171100,63.32,63.32,63.32,63.32
XAGEUR,20260403,171200,63.33,63.33,63.33,63.33
XAGEUR,20260403,171300,63.33,63.33,63.33,63.33
XAGEUR,20260403,171400,63.33,63.33,63.33,63.33
XAGEUR,20260403,171500,63.32,63.32,63.31,63.31
XAGEUR,20260403,171600,63.31,63.31,63.30,63.30
XAGEUR,20260403,171700,63.30,63.30,63.30,63.30
XAGEUR,20260403,171800,63.30,63.30,63.30,63.30
XAGEUR,20260403,171900,63.30,63.30,63.30,63.30
XAGEUR,20260403,172000,63.30,63.30,63.30,63.30
XAGEUR,20260403,172100,63.30,63.30,63.30,63.30
XAGEUR,20260403,172200,63.31,63.31,63.31,63.31
XAGEUR,20260403,172300,63.31,63.31,63.31,63.31
XAGEUR,20260403,172400,63.31,63.31,63.31,63.31
XAGEUR,20260403,172500,63.31,63.31,63.31,63.31
XAGEUR,20260403,172600,63.31,63.31,63.31,63.31
XAGEUR,20260403,172700,63.31,63.31,63.31,63.31
XAGEUR,20260403,172800,63.31,63.31,63.31,63.31
XAGEUR,20260403,172900,63.31,63.31,63.31,63.31
XAGEUR,20260403,173000,63.31,63.31,63.31,63.31
XAGEUR,20260403,173100,63.31,63.31,63.31,63.31
XAGEUR,20260403,173200,63.31,63.31,63.31,63.31
XAGEUR,20260403,173300,63.31,63.31,63.31,63.31
XAGEUR,20260403,173400,63.31,63.31,63.31,63.31
XAGEUR,20260403,173500,63.31,63.31,63.31,63.31
XAGEUR,20260403,173600,63.31,63.32,63.31,63.32
XAGEUR,20260403,173700,63.32,63.32,63.32,63.32
XAGEUR,20260403,173800,63.32,63.32,63.32,63.32
XAGEUR,20260403,173900,63.32,63.32,63.32,63.32
XAGEUR,20260403,174000,63.32,63.32,63.32,63.32
XAGEUR,20260403,174100,63.32,63.32,63.32,63.32
XAGEUR,20260403,174200,63.32,63.32,63.32,63.32
XAGEUR,20260403,174300,63.32,63.32,63.32,63.32
XAGEUR,20260403,174400,63.32,63.32,63.32,63.32
XAGEUR,20260403,174500,63.32,63.32,63.32,63.32
XAGEUR,20260403,174600,63.32,63.32,63.32,63.32
XAGEUR,20260403,174700,63.32,63.32,63.32,63.32
XAGEUR,20260403,174800,63.32,63.32,63.32,63.32
XAGEUR,20260403,174900,63.32,63.33,63.32,63.33
XAGEUR,20260403,175000,63.32,63.32,63.32,63.32
XAGEUR,20260403,175100,63.32,63.32,63.32,63.32
XAGEUR,20260403,175200,63.32,63.32,63.32,63.32
XAGEUR,20260403,175300,63.32,63.32,63.32,63.32
XAGEUR,20260403,175400,63.32,63.32,63.32,63.32
XAGEUR,20260403,175500,63.32,63.32,63.32,63.32
XAGEUR,20260403,175600,63.32,63.32,63.32,63.32
XAGEUR,20260403,175700,63.32,63.33,63.32,63.33
XAGEUR,20260403,175800,63.33,63.33,63.33,63.33
XAGEUR,20260403,175900,63.33,63.33,63.33,63.33
XAGEUR,20260403,180000,63.33,63.33,63.33,63.33
XAGEUR,20260403,180100,63.33,63.33,63.33,63.33
XAGEUR,20260403,180200,63.33,63.33,63.33,63.33
XAGEUR,20260403,180300,63.33,63.33,63.33,63.33
XAGEUR,20260403,180400,63.33,63.33,63.33,63.33
XAGEUR,20260403,180500,63.33,63.33,63.33,63.33
XAGEUR,20260403,180600,63.33,63.33,63.33,63.33
XAGEUR,20260403,180700,63.33,63.34,63.33,63.34
XAGEUR,20260403,180800,63.34,63.34,63.34,63.34
XAGEUR,20260403,180900,63.34,63.34,63.34,63.34
XAGEUR,20260403,181000,63.34,63.34,63.34,63.34
XAGEUR,20260403,181100,63.33,63.33,63.33,63.33
XAGEUR,20260403,181200,63.33,63.33,63.33,63.33
XAGEUR,20260403,181300,63.33,63.33,63.33,63.33
XAGEUR,20260403,181400,63.34,63.34,63.33,63.33
XAGEUR,20260403,181500,63.34,63.34,63.33,63.34
XAGEUR,20260403,181600,63.33,63.34,63.33,63.33
XAGEUR,20260403,181700,63.33,63.33,63.33,63.33
XAGEUR,20260403,181800,63.33,63.33,63.33,63.33
XAGEUR,20260403,181900,63.34,63.34,63.34,63.34
XAGEUR,20260403,182000,63.34,63.34,63.34,63.34
XAGEUR,20260403,182100,63.34,63.34,63.34,63.34
XAGEUR,20260403,182200,63.34,63.34,63.34,63.34
XAGEUR,20260403,182300,63.34,63.34,63.34,63.34
XAGEUR,20260403,182400,63.34,63.34,63.34,63.34
XAGEUR,20260403,182500,63.34,63.34,63.34,63.34
XAGEUR,20260403,182600,63.34,63.34,63.34,63.34
XAGEUR,20260403,182700,63.34,63.34,63.34,63.34
XAGEUR,20260403,182800,63.34,63.34,63.34,63.34
XAGEUR,20260403,182900,63.34,63.34,63.34,63.34
XAGEUR,20260403,183000,63.34,63.34,63.34,63.34
XAGEUR,20260403,183100,63.34,63.34,63.34,63.34
XAGEUR,20260403,183200,63.34,63.34,63.34,63.34
XAGEUR,20260403,183300,63.33,63.33,63.33,63.33
XAGEUR,20260403,183400,63.34,63.34,63.33,63.33
XAGEUR,20260403,183500,63.33,63.34,63.33,63.34
XAGEUR,20260403,183600,63.34,63.34,63.34,63.34
XAGEUR,20260403,183700,63.34,63.34,63.33,63.33
XAGEUR,20260403,183800,63.33,63.33,63.33,63.33
XAGEUR,20260403,183900,63.34,63.34,63.34,63.34
XAGEUR,20260403,184000,63.34,63.34,63.34,63.34
XAGEUR,20260403,184100,63.34,63.34,63.34,63.34
XAGEUR,20260403,184200,63.34,63.34,63.34,63.34
XAGEUR,20260403,184300,63.34,63.34,63.34,63.34
XAGEUR,20260403,184400,63.34,63.34,63.34,63.34
XAGEUR,20260403,184500,63.34,63.34,63.34,63.34
XAGEUR,20260403,184600,63.34,63.34,63.33,63.33
XAGEUR,20260403,184700,63.33,63.33,63.33,63.33
XAGEUR,20260403,184800,63.33,63.33,63.33,63.33
XAGEUR,20260403,184900,63.33,63.33,63.33,63.33
XAGEUR,20260403,185000,63.33,63.33,63.33,63.33
XAGEUR,20260403,185100,63.33,63.33,63.33,63.33
XAGEUR,20260403,185200,63.33,63.33,63.33,63.33
XAGEUR,20260403,185300,63.33,63.33,63.33,63.33
XAGEUR,20260403,185400,63.33,63.33,63.33,63.33
XAGEUR,20260403,185500,63.33,63.33,63.33,63.33
XAGEUR,20260403,185600,63.33,63.33,63.33,63.33
XAGEUR,20260403,185700,63.33,63.33,63.33,63.33
XAGEUR,20260403,185800,63.33,63.33,63.33,63.33
XAGEUR,20260403,185900,63.34,63.34,63.34,63.34
XAGEUR,20260403,190000,63.34,63.34,63.34,63.34
XAGEUR,20260403,190100,63.34,63.34,63.34,63.34
XAGEUR,20260403,190200,63.34,63.34,63.34,63.34
XAGEUR,20260403,190300,63.34,63.34,63.34,63.34
XAGEUR,20260403,190400,63.34,63.34,63.34,63.34
XAGEUR,20260403,190500,63.34,63.34,63.34,63.34
XAGEUR,20260403,190600,63.34,63.34,63.34,63.34
XAGEUR,20260403,190700,63.34,63.34,63.34,63.34
XAGEUR,20260403,190800,63.34,63.34,63.34,63.34
XAGEUR,20260403,190900,63.34,63.34,63.33,63.33
XAGEUR,20260403,191000,63.34,63.34,63.34,63.34
XAGEUR,20260403,191100,63.34,63.34,63.34,63.34
XAGEUR,20260403,191200,63.33,63.33,63.33,63.33
XAGEUR,20260403,191300,63.33,63.34,63.33,63.34
XAGEUR,20260403,191400,63.34,63.34,63.34,63.34
XAGEUR,20260403,191500,63.34,63.34,63.34,63.34
XAGEUR,20260403,191600,63.34,63.34,63.34,63.34
XAGEUR,20260403,191700,63.34,63.34,63.34,63.34
XAGEUR,20260403,191800,63.34,63.34,63.34,63.34
XAGEUR,20260403,191900,63.34,63.34,63.34,63.34
XAGEUR,20260403,192000,63.34,63.34,63.34,63.34
XAGEUR,20260403,192100,63.34,63.34,63.34,63.34
XAGEUR,20260403,192200,63.34,63.34,63.34,63.34
XAGEUR,20260403,192300,63.34,63.34,63.34,63.34
XAGEUR,20260403,192400,63.34,63.34,63.34,63.34
XAGEUR,20260403,192500,63.34,63.34,63.34,63.34
XAGEUR,20260403,192600,63.34,63.34,63.34,63.34
XAGEUR,20260403,192700,63.34,63.34,63.34,63.34
XAGEUR,20260403,192800,63.34,63.34,63.34,63.34
XAGEUR,20260403,192900,63.34,63.34,63.34,63.34
XAGEUR,20260403,193000,63.34,63.34,63.34,63.34
XAGEUR,20260403,193100,63.34,63.34,63.34,63.34
XAGEUR,20260403,193200,63.34,63.34,63.34,63.34
XAGEUR,20260403,193300,63.34,63.34,63.34,63.34
XAGEUR,20260403,193400,63.34,63.34,63.34,63.34
XAGEUR,20260403,193500,63.34,63.34,63.34,63.34
XAGEUR,20260403,193600,63.34,63.34,63.34,63.34
XAGEUR,20260403,193700,63.34,63.34,63.34,63.34
XAGEUR,20260403,193800,63.33,63.33,63.33,63.33
XAGEUR,20260403,193900,63.33,63.33,63.33,63.33
XAGEUR,20260403,194000,63.33,63.33,63.33,63.33
XAGEUR,20260403,194100,63.33,63.33,63.33,63.33
XAGEUR,20260403,194200,63.33,63.34,63.33,63.34
XAGEUR,20260403,194300,63.33,63.33,63.33,63.33
XAGEUR,20260403,194400,63.34,63.34,63.34,63.34
XAGEUR,20260403,194500,63.34,63.34,63.34,63.34
XAGEUR,20260403,194600,63.33,63.34,63.33,63.34
XAGEUR,20260403,194700,63.34,63.34,63.34,63.34
XAGEUR,20260403,194800,63.34,63.34,63.34,63.34
XAGEUR,20260403,194900,63.34,63.34,63.34,63.34
XAGEUR,20260403,195000,63.34,63.34,63.34,63.34
XAGEUR,20260403,195100,63.34,63.34,63.34,63.34
XAGEUR,20260403,195200,63.34,63.34,63.34,63.34
XAGEUR,20260403,195300,63.34,63.34,63.34,63.34
XAGEUR,20260403,195400,63.34,63.34,63.34,63.34
XAGEUR,20260403,195500,63.34,63.34,63.34,63.34
XAGEUR,20260403,195600,63.34,63.34,63.34,63.34
XAGEUR,20260403,195700,63.34,63.34,63.34,63.34
XAGEUR,20260403,195800,63.34,63.34,63.34,63.34
XAGEUR,20260403,195900,63.34,63.34,63.34,63.34
XAGEUR,20260403,200000,63.34,63.34,63.34,63.34
XAGEUR,20260403,200100,63.34,63.34,63.34,63.34
XAGEUR,20260403,200200,63.33,63.33,63.33,63.33
XAGEUR,20260403,200300,63.34,63.34,63.34,63.34
XAGEUR,20260403,200400,63.34,63.34,63.34,63.34
XAGEUR,20260403,200500,63.34,63.34,63.33,63.33
XAGEUR,20260403,200600,63.33,63.33,63.33,63.33
XAGEUR,20260403,200700,63.34,63.34,63.34,63.34
XAGEUR,20260403,200800,63.34,63.34,63.34,63.34
XAGEUR,20260403,200900,63.34,63.34,63.34,63.34
XAGEUR,20260403,201000,63.34,63.34,63.34,63.34
XAGEUR,20260403,201100,63.34,63.34,63.34,63.34
XAGEUR,20260403,201200,63.34,63.34,63.34,63.34
XAGEUR,20260403,201300,63.34,63.34,63.34,63.34
XAGEUR,20260403,201400,63.34,63.34,63.34,63.34
XAGEUR,20260403,201500,63.34,63.34,63.34,63.34
XAGEUR,20260403,201600,63.34,63.34,63.34,63.34
XAGEUR,20260403,201700,63.34,63.34,63.34,63.34
XAGEUR,20260403,201800,63.34,63.34,63.34,63.34
XAGEUR,20260403,201900,63.34,63.34,63.34,63.34
XAGEUR,20260403,202000,63.34,63.34,63.34,63.34
XAGEUR,20260403,202100,63.34,63.34,63.34,63.34
XAGEUR,20260403,202200,63.34,63.34,63.34,63.34
XAGEUR,20260403,202300,63.34,63.34,63.34,63.34
XAGEUR,20260403,202400,63.34,63.34,63.34,63.34
XAGEUR,20260403,202500,63.34,63.34,63.34,63.34
XAGEUR,20260403,202600,63.34,63.34,63.34,63.34
XAGEUR,20260403,202700,63.34,63.34,63.34,63.34
XAGEUR,20260403,202800,63.34,63.34,63.34,63.34
XAGEUR,20260403,202900,63.34,63.34,63.34,63.34
XAGEUR,20260403,203000,63.34,63.34,63.34,63.34
XAGEUR,20260403,203100,63.34,63.34,63.34,63.34
XAGEUR,20260403,203200,63.34,63.34,63.34,63.34
XAGEUR,20260403,203300,63.34,63.34,63.34,63.34
XAGEUR,20260403,203400,63.34,63.34,63.34,63.34
XAGEUR,20260403,203500,63.34,63.34,63.34,63.34
XAGEUR,20260403,203600,63.34,63.34,63.34,63.34
XAGEUR,20260403,203700,63.34,63.34,63.34,63.34
XAGEUR,20260403,203800,63.34,63.34,63.34,63.34
XAGEUR,20260403,203900,63.34,63.35,63.34,63.35
XAGEUR,20260403,204000,63.36,63.37,63.36,63.37
XAGEUR,20260403,204100,63.37,63.37,63.37,63.37
XAGEUR,20260403,204200,63.37,63.37,63.37,63.37
XAGEUR,20260403,204300,63.37,63.37,63.37,63.37
XAGEUR,20260403,204400,63.36,63.36,63.36,63.36
XAGEUR,20260403,204500,63.36,63.37,63.36,63.37
XAGEUR,20260403,204600,63.37,63.37,63.37,63.37
XAGEUR,20260403,204700,63.37,63.37,63.37,63.37
XAGEUR,20260403,204800,63.37,63.37,63.37,63.37
XAGEUR,20260403,204900,63.37,63.37,63.37,63.37
XAGEUR,20260403,205000,63.37,63.37,63.37,63.37
XAGEUR,20260403,205100,63.37,63.37,63.37,63.37
XAGEUR,20260403,205200,63.37,63.37,63.37,63.37
XAGEUR,20260403,205300,63.37,63.37,63.37,63.37
XAGEUR,20260403,205400,63.37,63.37,63.37,63.37
XAGEUR,20260403,205500,63.37,63.37,63.36,63.36
XAGEUR,20260403,205600,63.37,63.37,63.37,63.37
XAGEUR,20260403,205700,63.37,63.37,63.37,63.37
XAGEUR,20260403,205800,63.37,63.37,63.37,63.37
XAGEUR,20260403,205900,63.37,63.37,63.37,63.37
XAGEUR,20260403,210000,63.37,63.37,63.37,63.37
XAGEUR,20260403,210100,63.37,63.37,63.37,63.37
XAGEUR,20260403,210200,63.37,63.37,63.37,63.37
XAGEUR,20260403,210300,63.37,63.37,63.37,63.37
XAGEUR,20260403,210400,63.37,63.37,63.37,63.37
XAGEUR,20260403,210500,63.37,63.37,63.37,63.37
XAGEUR,20260403,210600,63.37,63.37,63.37,63.37
XAGEUR,20260403,210700,63.37,63.37,63.37,63.37
XAGEUR,20260403,210800,63.37,63.37,63.37,63.37
XAGEUR,20260403,210900,63.37,63.37,63.37,63.37
XAGEUR,20260403,211000,63.37,63.37,63.37,63.37
XAGEUR,20260403,211100,63.37,63.37,63.37,63.37
XAGEUR,20260403,211200,63.36,63.36,63.36,63.36
XAGEUR,20260403,211300,63.36,63.36,63.36,63.36
XAGEUR,20260403,211400,63.36,63.36,63.36,63.36
XAGEUR,20260403,211500,63.36,63.36,63.36,63.36
XAGEUR,20260403,211600,63.36,63.36,63.36,63.36
XAGEUR,20260403,211700,63.36,63.36,63.36,63.36
XAGEUR,20260403,211800,63.36,63.37,63.36,63.37
XAGEUR,20260403,211900,63.37,63.37,63.37,63.37
XAGEUR,20260403,212000,63.37,63.37,63.37,63.37
XAGEUR,20260403,212100,63.37,63.37,63.37,63.37
XAGEUR,20260403,212200,63.37,63.37,63.37,63.37
XAGEUR,20260403,212300,63.37,63.37,63.37,63.37
XAGEUR,20260403,212400,63.37,63.37,63.37,63.37
XAGEUR,20260403,212500,63.37,63.37,63.37,63.37
XAGEUR,20260403,212600,63.37,63.37,63.37,63.37
XAGEUR,20260403,212700,63.37,63.37,63.37,63.37
XAGEUR,20260403,212800,63.37,63.37,63.37,63.37
XAGEUR,20260403,212900,63.37,63.37,63.37,63.37
XAGEUR,20260403,213000,63.37,63.37,63.37,63.37
XAGEUR,20260403,213100,63.37,63.37,63.37,63.37
XAGEUR,20260403,213200,63.37,63.37,63.37,63.37
XAGEUR,20260403,213300,63.37,63.37,63.37,63.37
XAGEUR,20260403,213400,63.37,63.37,63.37,63.37
XAGEUR,20260403,213500,63.37,63.37,63.37,63.37
XAGEUR,20260403,213600,63.37,63.37,63.37,63.37
XAGEUR,20260403,213700,63.37,63.37,63.37,63.37
XAGEUR,20260403,213800,63.37,63.37,63.37,63.37
XAGEUR,20260403,213900,63.37,63.37,63.37,63.37
XAGEUR,20260403,214000,63.37,63.37,63.37,63.37
XAGEUR,20260403,214100,63.37,63.37,63.37,63.37
XAGEUR,20260403,214200,63.37,63.37,63.37,63.37
XAGEUR,20260403,214300,63.37,63.37,63.37,63.37
XAGEUR,20260403,214400,63.37,63.37,63.37,63.37
XAGEUR,20260403,214500,63.37,63.37,63.37,63.37
XAGEUR,20260403,214600,63.37,63.37,63.37,63.37
XAGEUR,20260403,214700,63.37,63.37,63.37,63.37
XAGEUR,20260403,214800,63.37,63.37,63.37,63.37
XAGEUR,20260403,214900,63.37,63.37,63.37,63.37
XAGEUR,20260403,215000,63.37,63.37,63.37,63.37
XAGEUR,20260403,215100,63.37,63.37,63.37,63.37
XAGEUR,20260403,215200,63.37,63.37,63.37,63.37
XAGEUR,20260403,215300,63.37,63.37,63.37,63.37
XAGEUR,20260403,215400,63.37,63.37,63.37,63.37
XAGEUR,20260403,215500,63.37,63.37,63.37,63.37
XAGEUR,20260403,215600,63.37,63.37,63.37,63.37
XAGEUR,20260403,215700,63.37,63.37,63.37,63.37
XAGEUR,20260403,215800,63.37,63.37,63.37,63.37
XAGEUR,20260403,215900,63.37,63.37,63.37,63.37
XAGEUR,20260403,220000,63.37,63.37,63.37,63.37
XAGEUR,20260403,220100,63.37,63.37,63.37,63.37
XAGEUR,20260403,220200,63.37,63.37,63.37,63.37
XAGEUR,20260403,220300,63.37,63.37,63.37,63.37
XAGEUR,20260403,220400,63.37,63.37,63.37,63.37
XAGEUR,20260403,220500,63.37,63.37,63.37,63.37
XAGEUR,20260403,220600,63.37,63.37,63.37,63.37
XAGEUR,20260403,220700,63.37,63.37,63.37,63.37
XAGEUR,20260403,220800,63.37,63.37,63.37,63.37
XAGEUR,20260403,220900,63.37,63.37,63.37,63.37
XAGEUR,20260403,221000,63.37,63.37,63.35,63.35
XAGEUR,20260403,221100,63.34,63.35,63.31,63.31
XAGEUR,20260403,221200,63.29,63.31,63.28,63.31
XAGEUR,20260403,221300,63.32,63.34,63.31,63.34
XAGEUR,20260403,221400,63.34,63.34,63.34,63.34
XAGEUR,20260403,221500,63.33,63.34,63.33,63.34
XAGEUR,20260403,221600,63.33,63.33,63.33,63.33
XAGEUR,20260403,221700,63.34,63.34,63.34,63.34
XAGEUR,20260403,221800,63.35,63.35,63.35,63.35
XAGEUR,20260403,221900,63.35,63.35,63.35,63.35
XAGEUR,20260403,222000,63.35,63.35,63.34,63.35
XAGEUR,20260403,222100,63.35,63.35,63.35,63.35
XAGEUR,20260403,222200,63.34,63.35,63.34,63.34
XAGEUR,20260403,222300,63.35,63.35,63.34,63.34
XAGEUR,20260403,222400,63.34,63.35,63.34,63.35
XAGEUR,20260403,222500,63.35,63.35,63.35,63.35
XAGEUR,20260403,222600,63.35,63.35,63.35,63.35
XAGEUR,20260403,222700,63.35,63.35,63.35,63.35
XAGEUR,20260403,222800,63.35,63.35,63.34,63.34
XAGEUR,20260403,222900,63.34,63.34,63.34,63.34
XAGEUR,20260403,223000,63.34,63.34,63.34,63.34
XAGEUR,20260403,223100,63.35,63.35,63.34,63.34
XAGEUR,20260403,223200,63.34,63.34,63.34,63.34
XAGEUR,20260403,223300,63.34,63.34,63.34,63.34
XAGEUR,20260403,223400,63.34,63.35,63.34,63.35
XAGEUR,20260403,223500,63.35,63.35,63.35,63.35
XAGEUR,20260403,223600,63.34,63.34,63.34,63.34
XAGEUR,20260403,223700,63.34,63.34,63.34,63.34
XAGEUR,20260403,223800,63.35,63.35,63.35,63.35
XAGEUR,20260403,223900,63.35,63.35,63.35,63.35
XAGEUR,20260403,224000,63.34,63.35,63.34,63.35
XAGEUR,20260403,224100,63.35,63.35,63.35,63.35
XAGEUR,20260403,224200,63.36,63.37,63.36,63.37
XAGEUR,20260403,224300,63.36,63.36,63.35,63.35
XAGEUR,20260403,224400,63.35,63.35,63.35,63.35
XAGEUR,20260403,224500,63.34,63.35,63.34,63.35
XAGEUR,20260403,224600,63.36,63.36,63.35,63.35
XAGEUR,20260403,224700,63.35,63.35,63.35,63.35
XAGEUR,20260403,224800,63.35,63.35,63.35,63.35
XAGEUR,20260403,224900,63.35,63.35,63.35,63.35
XAGEUR,20260403,225000,63.35,63.35,63.35,63.35
XAGEUR,20260403,225100,63.34,63.35,63.34,63.35
XAGEUR,20260403,225200,63.35,63.35,63.35,63.35
XAGEUR,20260403,225300,63.36,63.36,63.35,63.35
XAGEUR,20260403,225400,63.35,63.36,63.35,63.36
XAGEUR,20260403,225500,63.36,63.36,63.36,63.36
XAGEUR,20260403,225600,63.36,63.36,63.36,63.36
XAGEUR,20260403,225700,63.35,63.35,63.35,63.35
XAGEUR,20260403,225800,63.35,63.35,63.35,63.35
XAGEUR,20260403,225900,63.35,63.35,63.35,63.35
GBPCAD,20260403,000100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,000200,1.8403,1.8404,1.8402,1.8402
GBPCAD,20260403,000300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260403,000400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260403,000500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,000600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,000700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,000800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,000900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260403,001000,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260403,001100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,001200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,001300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,001400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,001500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260403,001600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,001700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,001800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,001900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,002000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,002100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,002200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,002300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,002400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260403,002500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260403,002600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260403,002700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,002800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,002900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,003000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,003100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260403,003200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260403,003300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,003400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,003500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,003600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,003700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,003800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,003900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,004900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,005000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,005100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,005200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260403,005300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,005400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,005500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,005600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,005700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,005800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,005900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,010700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,010800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,010900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,011900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,012900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,013000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,013100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,013200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,013300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260403,013400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,013500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,013600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,013700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,013800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260403,013900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,014600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260403,014700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,014900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,015000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260403,015100,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260403,015200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,015300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,015400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,015500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,015600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,015700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260403,015800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,015900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,020000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,020100,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260403,020200,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260403,020300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,020400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,020500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,020600,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260403,020700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,020800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,020900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,021000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,021100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,021200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,021300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260403,021400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,021500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,021600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,021700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,021800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,021900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260403,022000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,022100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,022200,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260403,022300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,022400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,022500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,022600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,022700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,022800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260403,022900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,023000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,023100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,023200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,023300,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260403,023400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,023500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,023600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,023700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,023800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,023900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,024000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260403,024100,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260403,024200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,024300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,024400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,024500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,024600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,024700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,024800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,024900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,025000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260403,025100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,025200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,025300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260403,025400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260403,025500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260403,025600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,025700,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260403,025800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,025900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,030000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,030100,1.8419,1.8420,1.8418,1.8420
GBPCAD,20260403,030200,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260403,030300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,030400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,030500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,030600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,030700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,030800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,030900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,031000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,031100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260403,031200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,031300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,031400,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260403,031500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,031600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,031700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260403,031800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,031900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,032000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,032100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,032200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,032300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,032400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260403,032500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260403,032600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,032700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,032800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,032900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,033000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,033100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,033200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,033300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,033400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,033500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260403,033600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,033700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,033800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,033900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,034000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,034100,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260403,034200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260403,034300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,034400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,034500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,034600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,034700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,034800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,034900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,035000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260403,035100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,035200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,035300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,035400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,035500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260403,035600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260403,035700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,035800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,035900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,040000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,040100,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260403,040200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,040300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,040400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260403,040500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,040600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,040700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260403,040800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,040900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,041000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,041100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,041200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260403,041300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,041400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,041500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,041600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,041700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260403,041800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,041900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,042000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260403,042100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,042200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260403,042300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,042400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,042500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,042600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,042700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,042800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,042900,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260403,043000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260403,043100,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260403,043200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,043300,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260403,043400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,043500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,043600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260403,043700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,043800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,043900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260403,044600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260403,044700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,044900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,045000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,045100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,045200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,045300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,045400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260403,045500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,045600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,045700,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260403,045800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,045900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,050000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,050100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,050200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,050300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,050400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,050500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,050600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,050700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,050800,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260403,050900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,051000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,051900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,052000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,052100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,052200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,052300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260403,052400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,052500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,052600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,052700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,052800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,052900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,053800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260403,053900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,054000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,054100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,054200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,054300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,054400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,054500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,054600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,054700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,054800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260403,054900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,055000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,055100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,055200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,055300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,055400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,055500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,055600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,055700,1.8414,1.8416,1.8413,1.8416
GBPCAD,20260403,055800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,055900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,060000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,060100,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260403,060200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,060300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,060400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,060500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,060600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,060700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260403,060800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,060900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,061000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,061100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,061200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,061300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,061400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,061500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,061600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,061700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,061800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,061900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,062900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,063000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260403,063100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,063200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,063300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,063400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,063500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,063600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,063700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,063800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,063900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,064000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,064100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,064200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,064300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,064400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,064500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,064600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,064700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,064800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,064900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260403,065500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,065900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,070000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260403,070100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,070200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,070300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,070400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,070500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,070600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,070700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,070800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,070900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,071000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,071100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,071200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,071300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,071400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,071500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,071600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,071700,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260403,071800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,071900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,072000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,072100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,072200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,072300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,072400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,072500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,072600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260403,072700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,072800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,072900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,073000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260403,073100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,073200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,073300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,073400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,073500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,073600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260403,073700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,073800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,073900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,074000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,074100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,074200,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260403,074300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,074400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,074500,1.8413,1.8417,1.8413,1.8417
GBPCAD,20260403,074600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,074700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,074800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260403,074900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,075000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,075100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,075200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,075300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,075400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,075500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,075600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,075700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,075800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260403,075900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,080000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,080100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260403,080200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,080300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,080400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,080500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,080600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,080700,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260403,080800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,080900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,081000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,081100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,081200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,081300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,081400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,081500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,081600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260403,081700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,081800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,081900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,082000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,082100,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260403,082200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,082300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,082400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,082500,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260403,082600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260403,082700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,082800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,082900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,083000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,083100,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260403,083200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,083300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,083400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,083500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,083600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,083700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,083800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260403,083900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,084000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,084100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,084200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,084300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260403,084400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,084500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,084600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260403,084700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260403,084800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,084900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,085000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,085100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,085200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,085300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260403,085400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,085500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260403,085600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,085700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,085800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,085900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,090000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,090100,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260403,090200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,090300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,090400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260403,090500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,090600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260403,090700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,090800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,090900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260403,091000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,091100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,091200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,091300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260403,091400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,091500,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260403,091600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,091700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,091800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,091900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,092000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,092100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,092200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260403,092300,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260403,092400,1.8423,1.8425,1.8423,1.8424
GBPCAD,20260403,092500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260403,092600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,092700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,092800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,092900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260403,093000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,093100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260403,093200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260403,093300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260403,093400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,093500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,093600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260403,093700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,093800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,093900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260403,094000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,094100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260403,094200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260403,094300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260403,094400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,094500,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260403,094600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,094700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,094800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,094900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,095000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260403,095100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,095200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,095300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,095400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260403,095500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,095600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260403,095700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,095800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,095900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260403,100000,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260403,100100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260403,100200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260403,100300,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260403,100400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260403,100500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,100600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,100700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260403,100800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,100900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260403,101000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,101100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,101200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,101300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260403,101400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,101500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260403,101600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,101700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,101800,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260403,101900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260403,102700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260403,102800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,102900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,103000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,103100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,103200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,103300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,103400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,103500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,103600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,103700,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260403,103800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,103900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,104000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,104100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,104200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,104300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,104400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,104500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260403,104600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,104700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,104800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,104900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,105000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,105100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,105200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260403,105300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,105400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,105500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,105600,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260403,105700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,105800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,105900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,110000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,110100,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260403,110200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,110300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,110400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,110500,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260403,110600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,110700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260403,110800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,110900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260403,111000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,111100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,111200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260403,111300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,111400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,111500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,111600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,111700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260403,111800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,111900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260403,112000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260403,112100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,112200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,112300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,112400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,112500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,112600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,112700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260403,112800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,112900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,113000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,113100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,113200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,113300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260403,113400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,113500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,113600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,113700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260403,113800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,113900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,114900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,115000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,115100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,115200,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260403,115300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,115400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,115500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,115600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260403,115700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,115800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,115900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260403,120000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,120100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260403,120200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,120300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,120400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,120500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260403,120600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,120700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,120800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,120900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,121000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,121100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,121200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,121300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,121400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,121500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,121600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260403,121700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,121800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260403,121900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,122000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,122100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,122200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,122300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,122400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,122500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,122600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,122700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,122800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260403,122900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,123000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,123100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,123200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,123300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,123400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,123500,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260403,123600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,123700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,123800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,123900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,124000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,124100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,124200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,124300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260403,124400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,124500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,124600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,124700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260403,124800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,124900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,125000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,125100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,125200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,125300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,125400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260403,125500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,125600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260403,125700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,125800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,125900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,130000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260403,130100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,130200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,130300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260403,130400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260403,130500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,130600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,130700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,130800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,130900,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260403,131000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260403,131100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,131200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,131300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,131400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,131500,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260403,131600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,131700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260403,131800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260403,131900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260403,132000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,132100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260403,132200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,132300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260403,132400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,132500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260403,132600,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260403,132700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,132800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260403,132900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,133000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,133100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,133200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260403,133300,1.8425,1.8430,1.8425,1.8430
GBPCAD,20260403,133400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260403,133500,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260403,133600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,133700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,133800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260403,133900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,134000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,134100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,134200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,134300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,134400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260403,134500,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260403,134600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,134700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260403,134800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260403,134900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,135000,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260403,135100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,135200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260403,135300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,135400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,135500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260403,135600,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260403,135700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260403,135800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260403,135900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,140000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260403,140100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,140200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,140300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260403,140400,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260403,140500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260403,140600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260403,140700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260403,140800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260403,140900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,141000,1.8425,1.8426,1.8424,1.8426
GBPCAD,20260403,141100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260403,141200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260403,141300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,141400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260403,141500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,141600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,141700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260403,141800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,141900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,142000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260403,142100,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260403,142200,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260403,142300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260403,142400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260403,142500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260403,142600,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260403,142700,1.8433,1.8433,1.8429,1.8429
GBPCAD,20260403,142800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260403,142900,1.8428,1.8428,1.8426,1.8427
GBPCAD,20260403,143000,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260403,143100,1.8427,1.8427,1.8402,1.8412
GBPCAD,20260403,143200,1.8415,1.8416,1.8408,1.8413
GBPCAD,20260403,143300,1.8412,1.8414,1.8409,1.8411
GBPCAD,20260403,143400,1.8412,1.8416,1.8412,1.8413
GBPCAD,20260403,143500,1.8412,1.8415,1.8411,1.8411
GBPCAD,20260403,143600,1.8412,1.8415,1.8411,1.8415
GBPCAD,20260403,143700,1.8414,1.8415,1.8412,1.8413
GBPCAD,20260403,143800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,143900,1.8412,1.8412,1.8409,1.8410
GBPCAD,20260403,144000,1.8411,1.8413,1.8410,1.8413
GBPCAD,20260403,144100,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260403,144200,1.8412,1.8414,1.8409,1.8409
GBPCAD,20260403,144300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260403,144400,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260403,144500,1.8412,1.8417,1.8412,1.8416
GBPCAD,20260403,144600,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260403,144700,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260403,144800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260403,144900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,145000,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260403,145100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,145200,1.8413,1.8414,1.8412,1.8412
GBPCAD,20260403,145300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260403,145400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,145500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,145600,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260403,145700,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260403,145800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,145900,1.8411,1.8414,1.8411,1.8414
GBPCAD,20260403,150000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260403,150100,1.8413,1.8414,1.8412,1.8414
GBPCAD,20260403,150200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260403,150300,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260403,150400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,150500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260403,150600,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260403,150700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,150800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,150900,1.8415,1.8417,1.8415,1.8415
GBPCAD,20260403,151000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,151100,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260403,151200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260403,151300,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260403,151400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,151500,1.8414,1.8418,1.8414,1.8418
GBPCAD,20260403,151600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,151700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260403,151800,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260403,151900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260403,152000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,152100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,152200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,152300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,152400,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260403,152500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,152600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260403,152700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,152800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,152900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,153000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260403,153100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,153200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260403,153300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260403,153400,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260403,153500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,153600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260403,153700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260403,153800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,153900,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260403,154000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260403,154100,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260403,154200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,154300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,154400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260403,154500,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,154600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260403,154700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,154800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,154900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,155000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260403,155100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,155200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,155300,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260403,155400,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260403,155500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260403,155600,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260403,155700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,155800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,155900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,160000,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260403,160100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,160200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,160300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,160400,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260403,160500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260403,160600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,160700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260403,160800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,160900,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260403,161000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,161100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260403,161200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,161300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,161400,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260403,161500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260403,161600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260403,161700,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260403,161800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,161900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,162000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260403,162100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260403,162200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260403,162300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,162400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,162500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260403,162600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260403,162700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,162800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260403,162900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260403,163000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,163100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260403,163200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260403,163300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260403,163400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260403,163500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,163600,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260403,163700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,163800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,163900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,164000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,164100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,164200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,164300,1.8416,1.8416,1.8414,1.8415
GBPCAD,20260403,164400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260403,164500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260403,164600,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260403,164700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,164800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,164900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260403,165000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,165100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,165200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,165300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,165400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,165500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260403,165600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260403,165700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260403,165800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260403,165900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260403,170000,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260403,170100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260403,170200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260403,170300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,170400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,170500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,170600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260403,170700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,170800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260403,170900,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260403,171000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260403,171100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260403,171200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260403,171300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260403,171400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,171500,1.8402,1.8403,1.8401,1.8403
GBPCAD,20260403,171600,1.8404,1.8407,1.8404,1.8407
GBPCAD,20260403,171700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,171800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,171900,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260403,172000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260403,172100,1.8407,1.8422,1.8407,1.8421
GBPCAD,20260403,172200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260403,172300,1.8417,1.8417,1.8412,1.8412
GBPCAD,20260403,172400,1.8411,1.8411,1.8408,1.8409
GBPCAD,20260403,172500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260403,172600,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260403,172700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260403,172800,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260403,172900,1.8404,1.8405,1.8401,1.8401
GBPCAD,20260403,173000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260403,173100,1.8401,1.8401,1.8400,1.8401
GBPCAD,20260403,173200,1.8400,1.8404,1.8400,1.8404
GBPCAD,20260403,173300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260403,173400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260403,173500,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260403,173600,1.8408,1.8408,1.8406,1.8407
GBPCAD,20260403,173700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260403,173800,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260403,173900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,174000,1.8404,1.8405,1.8403,1.8403
GBPCAD,20260403,174100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260403,174200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260403,174300,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260403,174400,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260403,174500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260403,174600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,174700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260403,174800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,174900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,175000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,175100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,175200,1.8400,1.8400,1.8397,1.8397
GBPCAD,20260403,175300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260403,175400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,175500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,175600,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260403,175700,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260403,175800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260403,175900,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260403,180000,1.8398,1.8402,1.8398,1.8402
GBPCAD,20260403,180100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260403,180200,1.8401,1.8401,1.8398,1.8398
GBPCAD,20260403,180300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260403,180400,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260403,180500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,180600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260403,180700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260403,180800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260403,180900,1.8400,1.8400,1.8397,1.8397
GBPCAD,20260403,181000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,181100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,181200,1.8395,1.8395,1.8394,1.8395
GBPCAD,20260403,181300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,181400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,181500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,181600,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260403,181700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,181800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,181900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,182000,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260403,182100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,182200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260403,182300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260403,182400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,182500,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260403,182600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,182700,1.8395,1.8396,1.8394,1.8396
GBPCAD,20260403,182800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,182900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,183000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,183100,1.8395,1.8395,1.8394,1.8395
GBPCAD,20260403,183200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260403,183300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,183400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,183500,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260403,183600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260403,183700,1.8400,1.8401,1.8400,1.8400
GBPCAD,20260403,183800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260403,183900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260403,184000,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260403,184100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260403,184200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260403,184300,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260403,184400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,184500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,184600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,184700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,184800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,184900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,185000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260403,185100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260403,185200,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260403,185300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260403,185400,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260403,185500,1.8401,1.8401,1.8399,1.8399
GBPCAD,20260403,185600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260403,185700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,185800,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260403,185900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260403,190000,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260403,190100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260403,190200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260403,190300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260403,190400,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260403,190500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260403,190600,1.8402,1.8402,1.8400,1.8400
GBPCAD,20260403,190700,1.8399,1.8401,1.8399,1.8400
GBPCAD,20260403,190800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260403,190900,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260403,191000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260403,191100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,191200,1.8395,1.8396,1.8395,1.8395
GBPCAD,20260403,191300,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260403,191400,1.8396,1.8397,1.8396,1.8396
GBPCAD,20260403,191500,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260403,191600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,191700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,191800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,191900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,192000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,192100,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260403,192200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260403,192300,1.8396,1.8397,1.8395,1.8397
GBPCAD,20260403,192400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,192500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260403,192600,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260403,192700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,192800,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,192900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,193000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,193100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260403,193200,1.8396,1.8397,1.8396,1.8396
GBPCAD,20260403,193300,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260403,193400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,193500,1.8398,1.8398,1.8396,1.8397
GBPCAD,20260403,193600,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260403,193700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,193800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,193900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,194000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,194100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260403,194200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260403,194300,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260403,194400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,194500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,194600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,194700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,194800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,194900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,195000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,195100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,195200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,195300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,195400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,195500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,195600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,195700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,195800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,195900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,200000,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260403,200100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260403,200200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,200300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,200400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,200500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260403,200600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,200700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,200800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,200900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,201000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260403,201100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,201200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,201300,1.8398,1.8399,1.8398,1.8398
GBPCAD,20260403,201400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,201500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,201600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,201700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,201800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,201900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,202900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,203000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,203100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,203200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,203300,1.8394,1.8394,1.8392,1.8392
GBPCAD,20260403,203400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,203500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,203600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,203700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260403,203800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260403,203900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,204000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260403,204100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260403,204200,1.8390,1.8392,1.8390,1.8392
GBPCAD,20260403,204300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,204400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260403,204500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,204600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,204700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,204800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,204900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,205000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,205100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,205200,1.8390,1.8390,1.8388,1.8389
GBPCAD,20260403,205300,1.8388,1.8389,1.8387,1.8388
GBPCAD,20260403,205400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260403,205500,1.8388,1.8392,1.8388,1.8391
GBPCAD,20260403,205600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260403,205700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260403,205800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260403,205900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260403,210000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,210100,1.8392,1.8392,1.8391,1.8391
GBPCAD,20260403,210200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,210300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,210400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,210500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,210600,1.8392,1.8393,1.8391,1.8393
GBPCAD,20260403,210700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260403,210800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,210900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,211000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,211100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,211200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,211300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,211400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,211500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,211600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,211700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,211800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260403,211900,1.8393,1.8393,1.8392,1.8392
GBPCAD,20260403,212000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260403,212100,1.8393,1.8393,1.8392,1.8392
GBPCAD,20260403,212200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,212300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,212400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,212500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,212600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,212700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,212800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,212900,1.8392,1.8394,1.8392,1.8393
GBPCAD,20260403,213000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,213100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260403,213200,1.8392,1.8395,1.8392,1.8395
GBPCAD,20260403,213300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,213400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,213500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,213600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,213700,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260403,213800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,213900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260403,214000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,214100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,214200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,214300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,214400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,214500,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260403,214600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260403,214700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,214800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,214900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,215000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,215100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260403,215200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,215300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260403,215400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,215500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,215600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,215700,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260403,215800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,215900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,220000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,220100,1.8396,1.8397,1.8395,1.8395
GBPCAD,20260403,220200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,220300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260403,220400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,220500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,220600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,220700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,220800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260403,220900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260403,221000,1.8393,1.8393,1.8392,1.8393
GBPCAD,20260403,221100,1.8394,1.8408,1.8394,1.8408
GBPCAD,20260403,221200,1.8409,1.8410,1.8400,1.8401
GBPCAD,20260403,221300,1.8400,1.8400,1.8395,1.8395
GBPCAD,20260403,221400,1.8397,1.8399,1.8388,1.8388
GBPCAD,20260403,221500,1.8391,1.8396,1.8389,1.8390
GBPCAD,20260403,221600,1.8391,1.8393,1.8390,1.8391
GBPCAD,20260403,221700,1.8390,1.8396,1.8390,1.8391
GBPCAD,20260403,221800,1.8390,1.8393,1.8390,1.8391
GBPCAD,20260403,221900,1.8390,1.8393,1.8390,1.8393
GBPCAD,20260403,222000,1.8394,1.8398,1.8394,1.8398
GBPCAD,20260403,222100,1.8399,1.8401,1.8393,1.8393
GBPCAD,20260403,222200,1.8392,1.8394,1.8391,1.8394
GBPCAD,20260403,222300,1.8393,1.8396,1.8391,1.8395
GBPCAD,20260403,222400,1.8394,1.8398,1.8394,1.8396
GBPCAD,20260403,222500,1.8397,1.8397,1.8395,1.8396
GBPCAD,20260403,222600,1.8397,1.8398,1.8395,1.8395
GBPCAD,20260403,222700,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260403,222800,1.8396,1.8397,1.8396,1.8396
GBPCAD,20260403,222900,1.8395,1.8395,1.8391,1.8391
GBPCAD,20260403,223000,1.8390,1.8391,1.8388,1.8390
GBPCAD,20260403,223100,1.8391,1.8393,1.8388,1.8393
GBPCAD,20260403,223200,1.8392,1.8392,1.8384,1.8387
GBPCAD,20260403,223300,1.8386,1.8387,1.8386,1.8387
GBPCAD,20260403,223400,1.8389,1.8394,1.8389,1.8394
GBPCAD,20260403,223500,1.8396,1.8402,1.8396,1.8399
GBPCAD,20260403,223600,1.8401,1.8404,1.8393,1.8393
GBPCAD,20260403,223700,1.8394,1.8395,1.8393,1.8395
GBPCAD,20260403,223800,1.8394,1.8394,1.8388,1.8388
GBPCAD,20260403,223900,1.8389,1.8392,1.8389,1.8390
GBPCAD,20260403,224000,1.8389,1.8390,1.8388,1.8390
GBPCAD,20260403,224100,1.8389,1.8391,1.8389,1.8391
GBPCAD,20260403,224200,1.8390,1.8390,1.8387,1.8387
GBPCAD,20260403,224300,1.8388,1.8394,1.8388,1.8394
GBPCAD,20260403,224400,1.8393,1.8395,1.8392,1.8395
GBPCAD,20260403,224500,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260403,224600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260403,224700,1.8395,1.8399,1.8395,1.8398
GBPCAD,20260403,224800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260403,224900,1.8397,1.8399,1.8394,1.8394
GBPCAD,20260403,225000,1.8393,1.8397,1.8391,1.8396
GBPCAD,20260403,225100,1.8389,1.8390,1.8387,1.8390
GBPCAD,20260403,225200,1.8389,1.8391,1.8389,1.8390
GBPCAD,20260403,225300,1.8391,1.8393,1.8391,1.8392
GBPCAD,20260403,225400,1.8393,1.8394,1.8392,1.8394
GBPCAD,20260403,225500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260403,225600,1.8397,1.8397,1.8395,1.8395
GBPCAD,20260403,225700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260403,225800,1.8396,1.8401,1.8396,1.8401
GBPCAD,20260403,225900,1.8401,1.8401,1.8401,1.8401
GBPAUD,20260403,000100,1.9144,1.9144,1.9138,1.9138
GBPAUD,20260403,000200,1.9137,1.9137,1.9132,1.9132
GBPAUD,20260403,000300,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,000400,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260403,000500,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,000600,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,000700,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,000800,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,000900,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260403,001000,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260403,001100,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,001200,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,001300,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,001400,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,001500,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,001600,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,001700,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,001800,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,001900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,002000,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,002100,1.9133,1.9135,1.9133,1.9135
GBPAUD,20260403,002200,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,002300,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,002400,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260403,002500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,002600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,002700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,002800,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260403,002900,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,003000,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,003100,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,003200,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,003300,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260403,003400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,003500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,003600,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,003700,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,003800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,003900,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004000,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004100,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004200,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004300,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004600,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004700,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,004900,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005000,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005100,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005200,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005800,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,005900,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010000,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010100,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010200,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010800,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,010900,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011000,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011100,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011200,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011800,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,011900,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012000,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012100,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012200,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012800,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,012900,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,013000,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,013100,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,013200,1.9135,1.9135,1.9131,1.9131
GBPAUD,20260403,013300,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260403,013400,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260403,013500,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260403,013600,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260403,013700,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260403,013800,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260403,013900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,014000,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,014100,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,014200,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260403,014300,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260403,014400,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260403,014500,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260403,014600,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260403,014700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,014800,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,014900,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,015000,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,015100,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,015200,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,015300,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,015400,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,015500,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,015600,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260403,015700,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,015800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,015900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,020000,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,020100,1.9140,1.9140,1.9136,1.9138
GBPAUD,20260403,020200,1.9139,1.9139,1.9136,1.9136
GBPAUD,20260403,020300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,020400,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260403,020500,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260403,020600,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,020700,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,020800,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,020900,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,021000,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260403,021100,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,021200,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,021300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,021400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,021500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,021600,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,021700,1.9134,1.9134,1.9133,1.9134
GBPAUD,20260403,021800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,021900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,022000,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260403,022100,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260403,022200,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260403,022300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,022400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,022500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,022600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,022700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,022800,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260403,022900,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,023000,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,023100,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,023200,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,023300,1.9137,1.9138,1.9136,1.9137
GBPAUD,20260403,023400,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,023500,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,023600,1.9138,1.9140,1.9136,1.9136
GBPAUD,20260403,023700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,023800,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,023900,1.9135,1.9137,1.9135,1.9137
GBPAUD,20260403,024000,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,024100,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260403,024200,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,024300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,024400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,024500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,024600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,024700,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260403,024800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,024900,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,025000,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,025100,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,025200,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,025300,1.9137,1.9139,1.9137,1.9137
GBPAUD,20260403,025400,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,025500,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260403,025600,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,025700,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260403,025800,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260403,025900,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260403,030000,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260403,030100,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,030200,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,030300,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260403,030400,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,030500,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,030600,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,030700,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,030800,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,030900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,031000,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,031100,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,031200,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,031300,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,031400,1.9140,1.9140,1.9136,1.9137
GBPAUD,20260403,031500,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,031600,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260403,031700,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,031800,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,031900,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,032000,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,032100,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,032200,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260403,032300,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,032400,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,032500,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260403,032600,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,032700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,032800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,032900,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,033000,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,033100,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,033200,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,033300,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,033400,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,033500,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260403,033600,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,033700,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,033800,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,033900,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,034000,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,034100,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,034200,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,034300,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,034400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,034500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260403,034600,1.9134,1.9140,1.9134,1.9140
GBPAUD,20260403,034700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,034800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,034900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,035000,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035100,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,035800,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260403,035900,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,040000,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,040100,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,040200,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,040300,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,040400,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,040500,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,040600,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,040700,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260403,040800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,040900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,041000,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,041100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,041200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,041300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,041400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,041500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,041600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,041700,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260403,041800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,041900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,042000,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,042100,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,042200,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260403,042300,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260403,042400,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260403,042500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,042600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,042700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,042800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,042900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,043000,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,043100,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,043200,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260403,043300,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260403,043400,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,043500,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,043600,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,043700,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,043800,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,043900,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,044000,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,044100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,044200,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260403,044300,1.9144,1.9146,1.9144,1.9145
GBPAUD,20260403,044400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,044500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,044600,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,044700,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,044800,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,044900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,045000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,045100,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260403,045200,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,045300,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,045400,1.9146,1.9146,1.9141,1.9141
GBPAUD,20260403,045500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,045600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,045700,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,045800,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,045900,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050000,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050100,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050200,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050300,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050700,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,050800,1.9144,1.9146,1.9143,1.9146
GBPAUD,20260403,050900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,051000,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,051100,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,051200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,051300,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,051400,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,051500,1.9146,1.9146,1.9144,1.9144
GBPAUD,20260403,051600,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,051700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,051800,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,051900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,052000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,052100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,052200,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,052300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,052400,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260403,052500,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,052600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,052700,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,052800,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260403,052900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053000,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053100,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053400,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053500,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053600,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053700,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,053800,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,053900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,054000,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,054100,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,054200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,054300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,054400,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,054500,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,054600,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260403,054700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,054800,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,054900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,055000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,055100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,055200,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,055300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,055400,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260403,055500,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,055600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,055700,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260403,055800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,055900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,060000,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,060100,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,060200,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,060300,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260403,060400,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,060500,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,060600,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,060700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,060800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,060900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,061000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,061100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,061200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,061300,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,061400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,061500,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,061600,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,061700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,061800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,061900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,062000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,062100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,062200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,062300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,062400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,062500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,062600,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260403,062700,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,062800,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,062900,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,063000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,063100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,063200,1.9148,1.9151,1.9148,1.9151
GBPAUD,20260403,063300,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260403,063400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,063500,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,063600,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,063700,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,063800,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,063900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,064000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,064100,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260403,064200,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,064300,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,064400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,064500,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,064600,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,064700,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,064800,1.9151,1.9153,1.9150,1.9150
GBPAUD,20260403,064900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,065000,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,065100,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,065200,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,065300,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,065400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,065500,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,065600,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260403,065700,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260403,065800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,065900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,070000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,070100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,070200,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,070300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,070400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,070500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,070600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,070700,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,070800,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,070900,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,071000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,071100,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,071200,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,071300,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,071400,1.9149,1.9149,1.9147,1.9147
GBPAUD,20260403,071500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,071600,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,071700,1.9147,1.9147,1.9143,1.9143
GBPAUD,20260403,071800,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,071900,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,072000,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,072100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,072200,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,072300,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,072400,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260403,072500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,072600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,072700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,072800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,072900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,073000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,073100,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,073200,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,073300,1.9149,1.9149,1.9147,1.9147
GBPAUD,20260403,073400,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,073500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,073600,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,073700,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,073800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,073900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,074000,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,074100,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,074200,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260403,074300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,074400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,074500,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,074600,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260403,074700,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,074800,1.9151,1.9151,1.9148,1.9148
GBPAUD,20260403,074900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,075000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,075100,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260403,075200,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,075300,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,075400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,075500,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,075600,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,075700,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,075800,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260403,075900,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260403,080000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,080100,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260403,080200,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,080300,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,080400,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,080500,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260403,080600,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,080700,1.9149,1.9152,1.9149,1.9152
GBPAUD,20260403,080800,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,080900,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,081000,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,081100,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,081200,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,081300,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,081400,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,081500,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,081600,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260403,081700,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,081800,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,081900,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,082000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,082100,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260403,082200,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,082300,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,082400,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260403,082500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,082600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,082700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,082800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,082900,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260403,083000,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,083100,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,083200,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260403,083300,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,083400,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,083500,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,083600,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,083700,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,083800,1.9152,1.9154,1.9152,1.9153
GBPAUD,20260403,083900,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260403,084000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,084100,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260403,084200,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,084300,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260403,084400,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,084500,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,084600,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260403,084700,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260403,084800,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,084900,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,085000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,085100,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,085200,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,085300,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,085400,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,085500,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,085600,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260403,085700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,085800,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260403,085900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,090000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,090100,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260403,090200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,090300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,090400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,090500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,090600,1.9148,1.9151,1.9148,1.9151
GBPAUD,20260403,090700,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,090800,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,090900,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260403,091000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,091100,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,091200,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,091300,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260403,091400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,091500,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,091600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,091700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,091800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,091900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,092000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,092100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,092200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,092300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,092400,1.9149,1.9150,1.9149,1.9149
GBPAUD,20260403,092500,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260403,092600,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260403,092700,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260403,092800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,092900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,093000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,093100,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,093200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,093300,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260403,093400,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,093500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,093600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,093700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,093800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,093900,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260403,094000,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260403,094100,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,094200,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260403,094300,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,094400,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,094500,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260403,094600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,094700,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260403,094800,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260403,094900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,095000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,095100,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,095200,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,095300,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,095400,1.9151,1.9151,1.9148,1.9148
GBPAUD,20260403,095500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,095600,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,095700,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,095800,1.9150,1.9152,1.9150,1.9152
GBPAUD,20260403,095900,1.9153,1.9156,1.9153,1.9156
GBPAUD,20260403,100000,1.9157,1.9159,1.9157,1.9159
GBPAUD,20260403,100100,1.9158,1.9158,1.9157,1.9158
GBPAUD,20260403,100200,1.9159,1.9159,1.9158,1.9159
GBPAUD,20260403,100300,1.9160,1.9161,1.9160,1.9160
GBPAUD,20260403,100400,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260403,100500,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,100600,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260403,100700,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,100800,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,100900,1.9159,1.9159,1.9157,1.9157
GBPAUD,20260403,101000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,101100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,101200,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,101300,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260403,101400,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,101500,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,101600,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260403,101700,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,101800,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260403,101900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,102000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,102100,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,102200,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,102300,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,102400,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260403,102500,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,102600,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260403,102700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,102800,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260403,102900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,103000,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,103100,1.9158,1.9158,1.9156,1.9156
GBPAUD,20260403,103200,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,103300,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,103400,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,103500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,103600,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,103700,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,103800,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,103900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,104000,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,104100,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,104200,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,104300,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,104400,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,104500,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260403,104600,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260403,104700,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260403,104800,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260403,104900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,105000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,105100,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260403,105200,1.9155,1.9159,1.9155,1.9157
GBPAUD,20260403,105300,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260403,105400,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,105500,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,105600,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,105700,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,105800,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,105900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,110000,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,110100,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260403,110200,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,110300,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260403,110400,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,110500,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260403,110600,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,110700,1.9155,1.9157,1.9155,1.9156
GBPAUD,20260403,110800,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,110900,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260403,111000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,111100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,111200,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260403,111300,1.9157,1.9159,1.9157,1.9159
GBPAUD,20260403,111400,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,111500,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,111600,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,111700,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260403,111800,1.9162,1.9162,1.9161,1.9161
GBPAUD,20260403,111900,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112000,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112100,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112200,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260403,112300,1.9160,1.9162,1.9160,1.9162
GBPAUD,20260403,112400,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112500,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112600,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112700,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112800,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,112900,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260403,113000,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260403,113100,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260403,113200,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260403,113300,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,113400,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,113500,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,113600,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,113700,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,113800,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,113900,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114000,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114100,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114200,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114300,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114400,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114500,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114600,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,114700,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260403,114800,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,114900,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,115000,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,115100,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,115200,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,115300,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260403,115400,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,115500,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260403,115600,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,115700,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,115800,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,115900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,120000,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,120100,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260403,120200,1.9158,1.9160,1.9158,1.9160
GBPAUD,20260403,120300,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,120400,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,120500,1.9160,1.9162,1.9160,1.9162
GBPAUD,20260403,120600,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260403,120700,1.9162,1.9162,1.9160,1.9160
GBPAUD,20260403,120800,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,120900,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,121000,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,121100,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,121200,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260403,121300,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,121400,1.9157,1.9160,1.9157,1.9160
GBPAUD,20260403,121500,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,121600,1.9161,1.9161,1.9160,1.9161
GBPAUD,20260403,121700,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,121800,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260403,121900,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122000,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122100,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122200,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,122300,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260403,122400,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122500,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122600,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122700,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122800,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,122900,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,123000,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,123100,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,123200,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,123300,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,123400,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,123500,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,123600,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,123700,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,123800,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,123900,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260403,124000,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260403,124100,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,124200,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,124300,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,124400,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,124500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,124600,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,124700,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260403,124800,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,124900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,125000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,125100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,125200,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,125300,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260403,125400,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,125500,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260403,125600,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260403,125700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,125800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,125900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,130000,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,130100,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260403,130200,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,130300,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260403,130400,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,130500,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,130600,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,130700,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,130800,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260403,130900,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260403,131000,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260403,131100,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260403,131200,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,131300,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,131400,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260403,131500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,131600,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,131700,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,131800,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,131900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,132000,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,132100,1.9157,1.9157,1.9155,1.9156
GBPAUD,20260403,132200,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260403,132300,1.9156,1.9156,1.9154,1.9154
GBPAUD,20260403,132400,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,132500,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,132600,1.9152,1.9154,1.9152,1.9153
GBPAUD,20260403,132700,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,132800,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,132900,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260403,133000,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,133100,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260403,133200,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,133300,1.9153,1.9158,1.9153,1.9158
GBPAUD,20260403,133400,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260403,133500,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260403,133600,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,133700,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260403,133800,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,133900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,134000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,134100,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260403,134200,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260403,134300,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,134400,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,134500,1.9155,1.9157,1.9155,1.9156
GBPAUD,20260403,134600,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,134700,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260403,134800,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,134900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,135000,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260403,135100,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,135200,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260403,135300,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260403,135400,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260403,135500,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260403,135600,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260403,135700,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260403,135800,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260403,135900,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260403,140000,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,140100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,140200,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,140300,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,140400,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260403,140500,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260403,140600,1.9155,1.9157,1.9155,1.9156
GBPAUD,20260403,140700,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260403,140800,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260403,140900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,141000,1.9157,1.9157,1.9155,1.9156
GBPAUD,20260403,141100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,141200,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,141300,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,141400,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,141500,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260403,141600,1.9155,1.9157,1.9155,1.9156
GBPAUD,20260403,141700,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,141800,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260403,141900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,142000,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260403,142100,1.9157,1.9159,1.9157,1.9158
GBPAUD,20260403,142200,1.9157,1.9157,1.9156,1.9157
GBPAUD,20260403,142300,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260403,142400,1.9156,1.9156,1.9155,1.9156
GBPAUD,20260403,142500,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260403,142600,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260403,142700,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260403,142800,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260403,142900,1.9151,1.9151,1.9146,1.9146
GBPAUD,20260403,143000,1.9145,1.9145,1.9141,1.9141
GBPAUD,20260403,143100,1.9142,1.9142,1.9133,1.9134
GBPAUD,20260403,143200,1.9135,1.9146,1.9135,1.9145
GBPAUD,20260403,143300,1.9144,1.9144,1.9140,1.9142
GBPAUD,20260403,143400,1.9144,1.9144,1.9138,1.9139
GBPAUD,20260403,143500,1.9138,1.9138,1.9133,1.9135
GBPAUD,20260403,143600,1.9136,1.9143,1.9136,1.9142
GBPAUD,20260403,143700,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260403,143800,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260403,143900,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,144000,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260403,144100,1.9145,1.9145,1.9142,1.9143
GBPAUD,20260403,144200,1.9144,1.9144,1.9139,1.9139
GBPAUD,20260403,144300,1.9138,1.9139,1.9137,1.9139
GBPAUD,20260403,144400,1.9140,1.9143,1.9140,1.9143
GBPAUD,20260403,144500,1.9142,1.9145,1.9142,1.9142
GBPAUD,20260403,144600,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260403,144700,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260403,144800,1.9144,1.9144,1.9142,1.9143
GBPAUD,20260403,144900,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,145000,1.9144,1.9144,1.9142,1.9142
GBPAUD,20260403,145100,1.9143,1.9147,1.9143,1.9147
GBPAUD,20260403,145200,1.9146,1.9146,1.9143,1.9143
GBPAUD,20260403,145300,1.9144,1.9144,1.9141,1.9144
GBPAUD,20260403,145400,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260403,145500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,145600,1.9142,1.9145,1.9142,1.9143
GBPAUD,20260403,145700,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260403,145800,1.9142,1.9142,1.9141,1.9142
GBPAUD,20260403,145900,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260403,150000,1.9143,1.9146,1.9143,1.9146
GBPAUD,20260403,150100,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260403,150200,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260403,150300,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260403,150400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,150500,1.9145,1.9146,1.9144,1.9145
GBPAUD,20260403,150600,1.9144,1.9144,1.9141,1.9141
GBPAUD,20260403,150700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,150800,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260403,150900,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260403,151000,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260403,151100,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,151200,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260403,151300,1.9137,1.9140,1.9137,1.9140
GBPAUD,20260403,151400,1.9139,1.9139,1.9137,1.9138
GBPAUD,20260403,151500,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260403,151600,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260403,151700,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260403,151800,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260403,151900,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,152000,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,152100,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260403,152200,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260403,152300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,152400,1.9135,1.9137,1.9134,1.9134
GBPAUD,20260403,152500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,152600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,152700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,152800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,152900,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260403,153000,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,153100,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,153200,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260403,153300,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260403,153400,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260403,153500,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260403,153600,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260403,153700,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260403,153800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,153900,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260403,154000,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260403,154100,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260403,154200,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260403,154300,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,154400,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260403,154500,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260403,154600,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260403,154700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,154800,1.9139,1.9140,1.9138,1.9140
GBPAUD,20260403,154900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,155000,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260403,155100,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260403,155200,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,155300,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260403,155400,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260403,155500,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260403,155600,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260403,155700,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260403,155800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,155900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,160000,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,160100,1.9140,1.9142,1.9140,1.9142
GBPAUD,20260403,160200,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260403,160300,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,160400,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260403,160500,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,160600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,160700,1.9141,1.9144,1.9141,1.9144
GBPAUD,20260403,160800,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260403,160900,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,161000,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,161100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,161200,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,161300,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260403,161400,1.9141,1.9145,1.9141,1.9145
GBPAUD,20260403,161500,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260403,161600,1.9142,1.9145,1.9142,1.9145
GBPAUD,20260403,161700,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,161800,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,161900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,162000,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,162100,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,162200,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260403,162300,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,162400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,162500,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260403,162600,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260403,162700,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260403,162800,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,162900,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260403,163000,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,163100,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,163200,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,163300,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260403,163400,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260403,163500,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260403,163600,1.9152,1.9152,1.9151,1.9152
GBPAUD,20260403,163700,1.9153,1.9154,1.9153,1.9153
GBPAUD,20260403,163800,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,163900,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260403,164000,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,164100,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,164200,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,164300,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,164400,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,164500,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260403,164600,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260403,164700,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,164800,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,164900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,165000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,165100,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,165200,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,165300,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,165400,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,165500,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,165600,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,165700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,165800,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260403,165900,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260403,170000,1.9150,1.9151,1.9150,1.9150
GBPAUD,20260403,170100,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260403,170200,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,170300,1.9151,1.9151,1.9149,1.9149
GBPAUD,20260403,170400,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260403,170500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,170600,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260403,170700,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,170800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,170900,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260403,171000,1.9146,1.9146,1.9144,1.9144
GBPAUD,20260403,171100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,171200,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,171300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,171400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,171500,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,171600,1.9144,1.9148,1.9144,1.9148
GBPAUD,20260403,171700,1.9147,1.9149,1.9147,1.9149
GBPAUD,20260403,171800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,171900,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260403,172000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,172100,1.9149,1.9165,1.9149,1.9164
GBPAUD,20260403,172200,1.9163,1.9163,1.9162,1.9163
GBPAUD,20260403,172300,1.9162,1.9162,1.9156,1.9156
GBPAUD,20260403,172400,1.9155,1.9155,1.9153,1.9154
GBPAUD,20260403,172500,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,172600,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260403,172700,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,172800,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260403,172900,1.9151,1.9151,1.9147,1.9147
GBPAUD,20260403,173000,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260403,173100,1.9148,1.9151,1.9148,1.9151
GBPAUD,20260403,173200,1.9150,1.9153,1.9150,1.9153
GBPAUD,20260403,173300,1.9153,1.9154,1.9153,1.9153
GBPAUD,20260403,173400,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260403,173500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,173600,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260403,173700,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260403,173800,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260403,173900,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,174000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,174100,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,174200,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,174300,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260403,174400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,174500,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,174600,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,174700,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,174800,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,174900,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260403,175000,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260403,175100,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,175200,1.9148,1.9148,1.9144,1.9144
GBPAUD,20260403,175300,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,175400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,175500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,175600,1.9141,1.9141,1.9139,1.9141
GBPAUD,20260403,175700,1.9142,1.9142,1.9140,1.9141
GBPAUD,20260403,175800,1.9140,1.9141,1.9140,1.9140
GBPAUD,20260403,175900,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260403,180000,1.9144,1.9149,1.9144,1.9148
GBPAUD,20260403,180100,1.9149,1.9149,1.9146,1.9146
GBPAUD,20260403,180200,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260403,180300,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260403,180400,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,180500,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260403,180600,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260403,180700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,180800,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260403,180900,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260403,181000,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260403,181100,1.9142,1.9143,1.9142,1.9142
GBPAUD,20260403,181200,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,181300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,181400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,181500,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260403,181600,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260403,181700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,181800,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,181900,1.9135,1.9137,1.9135,1.9136
GBPAUD,20260403,182000,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260403,182100,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,182200,1.9135,1.9137,1.9134,1.9137
GBPAUD,20260403,182300,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,182400,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260403,182500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,182600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,182700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260403,182800,1.9136,1.9139,1.9136,1.9137
GBPAUD,20260403,182900,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,183000,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260403,183100,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260403,183200,1.9139,1.9143,1.9139,1.9143
GBPAUD,20260403,183300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,183400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,183500,1.9145,1.9148,1.9145,1.9148
GBPAUD,20260403,183600,1.9149,1.9150,1.9148,1.9150
GBPAUD,20260403,183700,1.9151,1.9151,1.9149,1.9149
GBPAUD,20260403,183800,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,183900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,184000,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,184100,1.9150,1.9151,1.9150,1.9150
GBPAUD,20260403,184200,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,184300,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260403,184400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,184500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,184600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,184700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,184800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,184900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,185000,1.9148,1.9151,1.9148,1.9151
GBPAUD,20260403,185100,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260403,185200,1.9151,1.9153,1.9151,1.9153
GBPAUD,20260403,185300,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,185400,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,185500,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260403,185600,1.9150,1.9151,1.9148,1.9148
GBPAUD,20260403,185700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,185800,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260403,185900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260403,190000,1.9151,1.9151,1.9147,1.9147
GBPAUD,20260403,190100,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260403,190200,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260403,190300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,190400,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260403,190500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,190600,1.9146,1.9146,1.9143,1.9143
GBPAUD,20260403,190700,1.9142,1.9144,1.9141,1.9141
GBPAUD,20260403,190800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,190900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,191000,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260403,191100,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,191200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,191300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,191400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,191500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,191600,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260403,191700,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260403,191800,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,191900,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260403,192000,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260403,192100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,192200,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,192300,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260403,192400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,192500,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260403,192600,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260403,192700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,192800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,192900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,193000,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,193100,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260403,193200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,193300,1.9147,1.9148,1.9146,1.9147
GBPAUD,20260403,193400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,193500,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260403,193600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,193700,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,193800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,193900,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,194000,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,194100,1.9147,1.9149,1.9147,1.9149
GBPAUD,20260403,194200,1.9149,1.9152,1.9148,1.9152
GBPAUD,20260403,194300,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260403,194400,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260403,194500,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260403,194600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,194700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,194800,1.9147,1.9148,1.9146,1.9148
GBPAUD,20260403,194900,1.9147,1.9147,1.9143,1.9143
GBPAUD,20260403,195000,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260403,195100,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260403,195200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,195300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,195400,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260403,195500,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260403,195600,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260403,195700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,195800,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260403,195900,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,200000,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,200100,1.9142,1.9145,1.9142,1.9145
GBPAUD,20260403,200200,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260403,200300,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260403,200400,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,200500,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260403,200600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,200700,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260403,200800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,200900,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260403,201000,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260403,201100,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,201200,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260403,201300,1.9146,1.9148,1.9146,1.9147
GBPAUD,20260403,201400,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,201500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,201600,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,201700,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,201800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,201900,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260403,202000,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,202100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,202200,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260403,202300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,202400,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260403,202500,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,202600,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260403,202700,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260403,202800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,202900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,203000,1.9144,1.9144,1.9142,1.9143
GBPAUD,20260403,203100,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,203200,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260403,203300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,203400,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260403,203500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,203600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,203700,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260403,203800,1.9142,1.9143,1.9141,1.9143
GBPAUD,20260403,203900,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260403,204000,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260403,204100,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260403,204200,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260403,204300,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,204400,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260403,204500,1.9140,1.9142,1.9140,1.9142
GBPAUD,20260403,204600,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,204700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,204800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,204900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,205000,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260403,205100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260403,205200,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260403,205300,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260403,205400,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,205500,1.9139,1.9142,1.9139,1.9142
GBPAUD,20260403,205600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,205700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260403,205800,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260403,205900,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260403,210000,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260403,210100,1.9145,1.9148,1.9145,1.9148
GBPAUD,20260403,210200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,210300,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260403,210400,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,210500,1.9147,1.9153,1.9147,1.9152
GBPAUD,20260403,210600,1.9150,1.9150,1.9144,1.9145
GBPAUD,20260403,210700,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,210800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,210900,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,211000,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,211100,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,211200,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260403,211300,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,211400,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260403,211500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,211600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260403,211700,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260403,211800,1.9143,1.9143,1.9140,1.9140
GBPAUD,20260403,211900,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,212000,1.9140,1.9142,1.9140,1.9142
GBPAUD,20260403,212100,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260403,212200,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,212300,1.9141,1.9141,1.9139,1.9140
GBPAUD,20260403,212400,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,212500,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,212600,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,212700,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,212800,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260403,212900,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260403,213000,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260403,213100,1.9142,1.9144,1.9141,1.9144
GBPAUD,20260403,213200,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260403,213300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260403,213400,1.9145,1.9146,1.9144,1.9146
GBPAUD,20260403,213500,1.9149,1.9153,1.9149,1.9153
GBPAUD,20260403,213600,1.9152,1.9158,1.9148,1.9158
GBPAUD,20260403,213700,1.9157,1.9157,1.9154,1.9154
GBPAUD,20260403,213800,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260403,213900,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,214000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,214100,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260403,214200,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260403,214300,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,214400,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260403,214500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260403,214600,1.9157,1.9157,1.9148,1.9154
GBPAUD,20260403,214700,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,214800,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,214900,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,215000,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260403,215100,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,215200,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,215300,1.9148,1.9152,1.9145,1.9152
GBPAUD,20260403,215400,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,215500,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260403,215600,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260403,215700,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260403,215800,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260403,215900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,220000,1.9156,1.9157,1.9155,1.9155
GBPAUD,20260403,220100,1.9151,1.9151,1.9128,1.9139
GBPAUD,20260403,220200,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260403,220300,1.9144,1.9147,1.9144,1.9147
GBPAUD,20260403,220400,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,220500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,220600,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260403,220700,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,220800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260403,220900,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260403,221000,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260403,221100,1.9145,1.9151,1.9141,1.9151
GBPAUD,20260403,221200,1.9152,1.9155,1.9135,1.9136
GBPAUD,20260403,221300,1.9135,1.9141,1.9127,1.9132
GBPAUD,20260403,221400,1.9135,1.9136,1.9111,1.9124
GBPAUD,20260403,221500,1.9128,1.9130,1.9126,1.9126
GBPAUD,20260403,221600,1.9129,1.9132,1.9129,1.9132
GBPAUD,20260403,221700,1.9134,1.9138,1.9134,1.9135
GBPAUD,20260403,221800,1.9134,1.9139,1.9134,1.9134
GBPAUD,20260403,221900,1.9132,1.9137,1.9132,1.9137
GBPAUD,20260403,222000,1.9139,1.9139,1.9134,1.9138
GBPAUD,20260403,222100,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260403,222200,1.9140,1.9148,1.9137,1.9148
GBPAUD,20260403,222300,1.9147,1.9148,1.9144,1.9147
GBPAUD,20260403,222400,1.9146,1.9146,1.9143,1.9144
GBPAUD,20260403,222500,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260403,222600,1.9146,1.9150,1.9146,1.9147
GBPAUD,20260403,222700,1.9148,1.9148,1.9146,1.9147
GBPAUD,20260403,222800,1.9146,1.9149,1.9146,1.9149
GBPAUD,20260403,222900,1.9148,1.9148,1.9132,1.9132
GBPAUD,20260403,223000,1.9131,1.9134,1.9129,1.9131
GBPAUD,20260403,223100,1.9132,1.9132,1.9126,1.9129
GBPAUD,20260403,223200,1.9128,1.9128,1.9126,1.9128
GBPAUD,20260403,223300,1.9129,1.9129,1.9125,1.9128
GBPAUD,20260403,223400,1.9129,1.9132,1.9129,1.9132
GBPAUD,20260403,223500,1.9135,1.9139,1.9135,1.9139
GBPAUD,20260403,223600,1.9154,1.9157,1.9148,1.9153
GBPAUD,20260403,223700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260403,223800,1.9155,1.9155,1.9142,1.9142
GBPAUD,20260403,223900,1.9141,1.9148,1.9141,1.9148
GBPAUD,20260403,224000,1.9147,1.9151,1.9147,1.9151
GBPAUD,20260403,224100,1.9150,1.9150,1.9145,1.9149
GBPAUD,20260403,224200,1.9148,1.9148,1.9145,1.9146
GBPAUD,20260403,224300,1.9147,1.9150,1.9147,1.9148
GBPAUD,20260403,224400,1.9144,1.9144,1.9137,1.9137
GBPAUD,20260403,224500,1.9136,1.9136,1.9133,1.9133
GBPAUD,20260403,224600,1.9132,1.9133,1.9126,1.9126
GBPAUD,20260403,224700,1.9127,1.9130,1.9127,1.9128
GBPAUD,20260403,224800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260403,224900,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260403,225000,1.9127,1.9136,1.9125,1.9136
GBPAUD,20260403,225100,1.9134,1.9134,1.9128,1.9132
GBPAUD,20260403,225200,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260403,225300,1.9133,1.9135,1.9133,1.9134
GBPAUD,20260403,225400,1.9133,1.9135,1.9133,1.9135
GBPAUD,20260403,225500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260403,225600,1.9138,1.9141,1.9138,1.9140
GBPAUD,20260403,225700,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260403,225800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260403,225900,1.9140,1.9140,1.9140,1.9140
GBPNZD,20260403,000100,2.3136,2.3136,2.3129,2.3129
GBPNZD,20260403,000200,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260403,000300,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260403,000400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260403,000500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,000600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,000700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,000800,2.3130,2.3130,2.3128,2.3128
GBPNZD,20260403,000900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,001000,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260403,001100,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260403,001200,2.3129,2.3129,2.3126,2.3126
GBPNZD,20260403,001300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,001400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,001500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,001600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,001700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,001800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,001900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,002000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,002100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,002200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260403,002300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260403,002400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260403,002500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260403,002600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260403,002700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,002800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,002900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,003900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,004900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,005900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,010000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,010100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,010200,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260403,010300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,010400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,010500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,010600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260403,010700,2.3128,2.3128,2.3124,2.3124
GBPNZD,20260403,010800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,010900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,011900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,012900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260403,013900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,014000,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,014100,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,014200,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260403,014300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260403,014400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260403,014500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260403,014600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,014700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,014800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,014900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,015000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260403,015100,2.3133,2.3134,2.3133,2.3134
GBPNZD,20260403,015200,2.3134,2.3134,2.3134,2.3134
GBPNZD,20260403,015300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20260403,015400,2.3134,2.3134,2.3134,2.3134
GBPNZD,20260403,015500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260403,015600,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260403,015700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260403,015800,2.3135,2.3137,2.3135,2.3137
GBPNZD,20260403,015900,2.3137,2.3139,2.3137,2.3139
GBPNZD,20260403,020000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260403,020100,2.3137,2.3137,2.3135,2.3136
GBPNZD,20260403,020200,2.3138,2.3139,2.3135,2.3135
GBPNZD,20260403,020300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260403,020400,2.3135,2.3137,2.3135,2.3137
GBPNZD,20260403,020500,2.3138,2.3138,2.3137,2.3137
GBPNZD,20260403,020600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260403,020700,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260403,020800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260403,020900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260403,021000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260403,021100,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260403,021200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260403,021300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260403,021400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260403,021500,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260403,021600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260403,021700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260403,021800,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260403,021900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260403,022000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260403,022100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260403,022200,2.3133,2.3136,2.3133,2.3136
GBPNZD,20260403,022300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20260403,022400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260403,022500,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260403,022600,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260403,022700,2.3138,2.3138,2.3137,2.3137
GBPNZD,20260403,022800,2.3137,2.3138,2.3137,2.3138
GBPNZD,20260403,022900,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260403,023000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260403,023100,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260403,023200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260403,023300,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260403,023400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260403,023500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260403,023600,2.3142,2.3145,2.3142,2.3142
GBPNZD,20260403,023700,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260403,023800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260403,023900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260403,024000,2.3140,2.3142,2.3139,2.3142
GBPNZD,20260403,024100,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260403,024200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260403,024300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260403,024400,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260403,024500,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260403,024600,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260403,024700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,024800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,024900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,025000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,025100,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,025200,2.3143,2.3144,2.3143,2.3144
GBPNZD,20260403,025300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,025400,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260403,025500,2.3143,2.3144,2.3143,2.3143
GBPNZD,20260403,025600,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260403,025700,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260403,025800,2.3148,2.3148,2.3146,2.3147
GBPNZD,20260403,025900,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260403,030000,2.3147,2.3148,2.3147,2.3148
GBPNZD,20260403,030100,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260403,030200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260403,030300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260403,030400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,030500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,030600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,030700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,030800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,030900,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260403,031000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260403,031100,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260403,031200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260403,031300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260403,031400,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260403,031500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,031600,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260403,031700,2.3141,2.3141,2.3140,2.3140
GBPNZD,20260403,031800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260403,031900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260403,032000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260403,032100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260403,032200,2.3142,2.3144,2.3142,2.3144
GBPNZD,20260403,032300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260403,032400,2.3144,2.3146,2.3144,2.3146
GBPNZD,20260403,032500,2.3146,2.3146,2.3144,2.3144
GBPNZD,20260403,032600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260403,032700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260403,032800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260403,032900,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260403,033000,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260403,033100,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260403,033200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260403,033300,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260403,033400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260403,033500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,033600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,033700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,033800,2.3146,2.3148,2.3146,2.3148
GBPNZD,20260403,033900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260403,034000,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260403,034100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,034200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260403,034300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260403,034400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260403,034500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260403,034600,2.3145,2.3148,2.3145,2.3148
GBPNZD,20260403,034700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,034800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,034900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,035000,2.3149,2.3152,2.3149,2.3152
GBPNZD,20260403,035100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260403,035200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260403,035300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260403,035400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260403,035500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260403,035600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260403,035700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20260403,035800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260403,035900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260403,040000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260403,040100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260403,040200,2.3153,2.3153,2.3152,2.3153
GBPNZD,20260403,040300,2.3151,2.3151,2.3149,2.3149
GBPNZD,20260403,040400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,040500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,040600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,040700,2.3149,2.3151,2.3149,2.3151
GBPNZD,20260403,040800,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260403,040900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260403,041000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260403,041100,2.3152,2.3152,2.3151,2.3151
GBPNZD,20260403,041200,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260403,041300,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260403,041400,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260403,041500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260403,041600,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260403,041700,2.3151,2.3151,2.3150,2.3150
GBPNZD,20260403,041800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260403,041900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260403,042000,2.3150,2.3150,2.3147,2.3147
GBPNZD,20260403,042100,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260403,042200,2.3145,2.3149,2.3145,2.3149
GBPNZD,20260403,042300,2.3149,2.3151,2.3149,2.3151
GBPNZD,20260403,042400,2.3152,2.3155,2.3152,2.3155
GBPNZD,20260403,042500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260403,042600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260403,042700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260403,042800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260403,042900,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260403,043000,2.3158,2.3158,2.3157,2.3157
GBPNZD,20260403,043100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260403,043200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260403,043300,2.3158,2.3160,2.3158,2.3160
GBPNZD,20260403,043400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,043500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,043600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,043700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,043800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,043900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,044000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,044100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260403,044200,2.3160,2.3161,2.3160,2.3161
GBPNZD,20260403,044300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260403,044400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,044500,2.3158,2.3158,2.3157,2.3157
GBPNZD,20260403,044600,2.3157,2.3158,2.3157,2.3158
GBPNZD,20260403,044700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260403,044800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260403,044900,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260403,045000,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260403,045100,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260403,045200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,045300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,045400,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260403,045500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,045600,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260403,045700,2.3160,2.3162,2.3160,2.3162
GBPNZD,20260403,045800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260403,045900,2.3161,2.3162,2.3161,2.3162
GBPNZD,20260403,050000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,050800,2.3164,2.3166,2.3163,2.3166
GBPNZD,20260403,050900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,051000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,051100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,051200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,051300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,051400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,051500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,051600,2.3164,2.3167,2.3164,2.3167
GBPNZD,20260403,051700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,051800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,051900,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,052000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,052100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,052200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,052300,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260403,052400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,052500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,052600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,052700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,052800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,052900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,053800,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260403,053900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,054000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,054100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,054200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,054300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,054400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,054500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,054600,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260403,054700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,054800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,054900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,055000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,055100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,055200,2.3164,2.3164,2.3162,2.3162
GBPNZD,20260403,055300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,055400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,055500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,055600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,055700,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260403,055800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,055900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,060000,2.3166,2.3166,2.3165,2.3165
GBPNZD,20260403,060100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,060200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,060300,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,060400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,060500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,060600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,060700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,060800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,060900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,061000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,061100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,061200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,061300,2.3163,2.3165,2.3163,2.3165
GBPNZD,20260403,061400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,061500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,061600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,061700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,061800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,061900,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062300,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,062900,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,063000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,063100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,063200,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260403,063300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,063400,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,063500,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,063600,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,063700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,063800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,063900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,064000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,064100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,064200,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260403,064300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,064400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,064500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,064600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,064700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,064800,2.3164,2.3170,2.3164,2.3170
GBPNZD,20260403,064900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,065000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,065100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,065200,2.3170,2.3170,2.3168,2.3168
GBPNZD,20260403,065300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,065400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,065500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,065600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,065700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,065800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,065900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,070000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,070100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,070200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,070300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,070400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,070500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,070600,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,070700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,070800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,070900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,071700,2.3167,2.3167,2.3161,2.3164
GBPNZD,20260403,071800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,071900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,072000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,072100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,072200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,072300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,072400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,072500,2.3170,2.3170,2.3169,2.3169
GBPNZD,20260403,072600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260403,072700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,072800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,072900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,073000,2.3170,2.3172,2.3170,2.3172
GBPNZD,20260403,073100,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,073200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,073300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,073400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,073500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,073600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,073700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,073800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,073900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,074000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,074100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,074200,2.3171,2.3173,2.3171,2.3173
GBPNZD,20260403,074300,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,074400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,074500,2.3174,2.3174,2.3167,2.3170
GBPNZD,20260403,074600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,074700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260403,074800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260403,074900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,075000,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260403,075100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,075200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,075300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,075400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,075500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,075600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,075700,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260403,075800,2.3170,2.3174,2.3170,2.3174
GBPNZD,20260403,075900,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260403,080000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,080100,2.3177,2.3177,2.3174,2.3174
GBPNZD,20260403,080200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,080300,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,080400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,080500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,080600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,080700,2.3173,2.3175,2.3173,2.3174
GBPNZD,20260403,080800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,080900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,081000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260403,081100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,081200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,081300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,081400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,081500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,081600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,081700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,081800,2.3174,2.3174,2.3171,2.3171
GBPNZD,20260403,081900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,082000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,082100,2.3173,2.3173,2.3171,2.3172
GBPNZD,20260403,082200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,082300,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,082400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,082500,2.3172,2.3172,2.3169,2.3169
GBPNZD,20260403,082600,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260403,082700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,082800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,082900,2.3168,2.3168,2.3165,2.3165
GBPNZD,20260403,083000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260403,083100,2.3165,2.3165,2.3163,2.3163
GBPNZD,20260403,083200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,083300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,083400,2.3163,2.3172,2.3163,2.3172
GBPNZD,20260403,083500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,083600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,083700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,083800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,083900,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260403,084000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,084100,2.3173,2.3173,2.3172,2.3172
GBPNZD,20260403,084200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,084300,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260403,084400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,084500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,084600,2.3176,2.3176,2.3174,2.3174
GBPNZD,20260403,084700,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260403,084800,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260403,084900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,085000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,085100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,085200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,085300,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,085400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,085500,2.3172,2.3172,2.3170,2.3170
GBPNZD,20260403,085600,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260403,085700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,085800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260403,085900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,090000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,090100,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260403,090200,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,090300,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260403,090400,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260403,090500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,090600,2.3176,2.3178,2.3176,2.3178
GBPNZD,20260403,090700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,090800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,090900,2.3177,2.3177,2.3176,2.3176
GBPNZD,20260403,091000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,091100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,091200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,091300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,091400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,091500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,091600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,091700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,091800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20260403,091900,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260403,092000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,092100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,092200,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260403,092300,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260403,092400,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260403,092500,2.3176,2.3176,2.3174,2.3174
GBPNZD,20260403,092600,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260403,092700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,092800,2.3172,2.3172,2.3171,2.3172
GBPNZD,20260403,092900,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260403,093000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,093100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260403,093200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,093300,2.3173,2.3175,2.3173,2.3175
GBPNZD,20260403,093400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,093500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,093600,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260403,093700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,093800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,093900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,094000,2.3178,2.3179,2.3177,2.3177
GBPNZD,20260403,094100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,094200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,094300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,094400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,094500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,094600,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,094700,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260403,094800,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260403,094900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,095000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,095100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,095200,2.3178,2.3179,2.3178,2.3179
GBPNZD,20260403,095300,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,095400,2.3178,2.3178,2.3175,2.3175
GBPNZD,20260403,095500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,095600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,095700,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260403,095800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,095900,2.3177,2.3182,2.3177,2.3182
GBPNZD,20260403,100000,2.3181,2.3184,2.3181,2.3184
GBPNZD,20260403,100100,2.3183,2.3190,2.3182,2.3190
GBPNZD,20260403,100200,2.3189,2.3191,2.3189,2.3191
GBPNZD,20260403,100300,2.3192,2.3192,2.3191,2.3191
GBPNZD,20260403,100400,2.3190,2.3190,2.3189,2.3189
GBPNZD,20260403,100500,2.3189,2.3190,2.3189,2.3190
GBPNZD,20260403,100600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260403,100700,2.3191,2.3194,2.3191,2.3193
GBPNZD,20260403,100800,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,100900,2.3191,2.3192,2.3191,2.3191
GBPNZD,20260403,101000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260403,101100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260403,101200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,101300,2.3189,2.3190,2.3189,2.3189
GBPNZD,20260403,101400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,101500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,101600,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260403,101700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260403,101800,2.3189,2.3191,2.3189,2.3191
GBPNZD,20260403,101900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,102000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,102100,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,102200,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,102300,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,102400,2.3193,2.3193,2.3192,2.3192
GBPNZD,20260403,102500,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260403,102600,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,102700,2.3191,2.3191,2.3190,2.3191
GBPNZD,20260403,102800,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260403,102900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,103000,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,103100,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,103200,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260403,103300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,103400,2.3193,2.3193,2.3192,2.3192
GBPNZD,20260403,103500,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,103600,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,103700,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,103800,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,103900,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,104000,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,104100,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,104200,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,104300,2.3193,2.3193,2.3192,2.3192
GBPNZD,20260403,104400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,104500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,104600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,104700,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,104800,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,104900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,105000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,105100,2.3194,2.3194,2.3193,2.3193
GBPNZD,20260403,105200,2.3192,2.3192,2.3191,2.3191
GBPNZD,20260403,105300,2.3191,2.3193,2.3191,2.3193
GBPNZD,20260403,105400,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,105500,2.3197,2.3197,2.3197,2.3197
GBPNZD,20260403,105600,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260403,105700,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260403,105800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260403,105900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260403,110000,2.3197,2.3197,2.3197,2.3197
GBPNZD,20260403,110100,2.3196,2.3197,2.3196,2.3196
GBPNZD,20260403,110200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260403,110300,2.3196,2.3196,2.3194,2.3194
GBPNZD,20260403,110400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,110500,2.3192,2.3192,2.3190,2.3190
GBPNZD,20260403,110600,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260403,110700,2.3192,2.3195,2.3192,2.3195
GBPNZD,20260403,110800,2.3194,2.3194,2.3192,2.3193
GBPNZD,20260403,110900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,111000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,111100,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,111200,2.3195,2.3195,2.3193,2.3193
GBPNZD,20260403,111300,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,111400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,111500,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260403,111600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260403,111700,2.3190,2.3193,2.3190,2.3193
GBPNZD,20260403,111800,2.3192,2.3195,2.3192,2.3195
GBPNZD,20260403,111900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260403,112000,2.3196,2.3197,2.3196,2.3197
GBPNZD,20260403,112100,2.3197,2.3197,2.3197,2.3197
GBPNZD,20260403,112200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20260403,112300,2.3194,2.3194,2.3192,2.3192
GBPNZD,20260403,112400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260403,112500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260403,112600,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,112700,2.3193,2.3195,2.3193,2.3193
GBPNZD,20260403,112800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260403,112900,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260403,113000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,113100,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,113200,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,113300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260403,113400,2.3191,2.3191,2.3189,2.3189
GBPNZD,20260403,113500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,113600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,113700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,113800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,113900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260403,114700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260403,114800,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260403,114900,2.3187,2.3187,2.3186,2.3186
GBPNZD,20260403,115000,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,115100,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260403,115200,2.3187,2.3188,2.3187,2.3187
GBPNZD,20260403,115300,2.3186,2.3186,2.3185,2.3185
GBPNZD,20260403,115400,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,115500,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,115600,2.3186,2.3187,2.3186,2.3186
GBPNZD,20260403,115700,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,115800,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260403,115900,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260403,120000,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,120100,2.3187,2.3187,2.3182,2.3182
GBPNZD,20260403,120200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,120300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,120400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,120500,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260403,120600,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,120700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,120800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,120900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,121000,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,121100,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,121200,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260403,121300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,121400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,121500,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,121600,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260403,121700,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260403,121800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,121900,2.3181,2.3185,2.3181,2.3185
GBPNZD,20260403,122000,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,122100,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,122200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,122300,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,122400,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,122500,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,122600,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,122700,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,122800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,122900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,123000,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,123100,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,123200,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,123300,2.3185,2.3185,2.3180,2.3180
GBPNZD,20260403,123400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,123500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,123600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,123700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,123800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,123900,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,124000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,124100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,124200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,124300,2.3180,2.3180,2.3179,2.3179
GBPNZD,20260403,124400,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,124500,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,124600,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260403,124700,2.3179,2.3181,2.3179,2.3181
GBPNZD,20260403,124800,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,124900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260403,125000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,125100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,125200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,125300,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,125400,2.3178,2.3178,2.3176,2.3176
GBPNZD,20260403,125500,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260403,125600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260403,125700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,125800,2.3175,2.3175,2.3173,2.3174
GBPNZD,20260403,125900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260403,130000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,130100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,130200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,130300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,130400,2.3174,2.3174,2.3173,2.3174
GBPNZD,20260403,130500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,130600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,130700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,130800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,130900,2.3177,2.3180,2.3177,2.3180
GBPNZD,20260403,131000,2.3179,2.3179,2.3178,2.3179
GBPNZD,20260403,131100,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260403,131200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,131300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,131400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,131500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,131600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,131700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,131800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,131900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,132000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,132100,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260403,132200,2.3178,2.3180,2.3178,2.3180
GBPNZD,20260403,132300,2.3175,2.3175,2.3169,2.3169
GBPNZD,20260403,132400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,132500,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260403,132600,2.3166,2.3168,2.3166,2.3167
GBPNZD,20260403,132700,2.3166,2.3166,2.3164,2.3164
GBPNZD,20260403,132800,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260403,132900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,133000,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260403,133100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,133200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,133300,2.3166,2.3170,2.3166,2.3170
GBPNZD,20260403,133400,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260403,133500,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260403,133600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,133700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,133800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,133900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,134000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,134100,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260403,134200,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260403,134300,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260403,134400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,134500,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260403,134600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,134700,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260403,134800,2.3170,2.3170,2.3169,2.3169
GBPNZD,20260403,134900,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260403,135000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,135100,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260403,135200,2.3168,2.3168,2.3167,2.3168
GBPNZD,20260403,135300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260403,135400,2.3166,2.3166,2.3165,2.3165
GBPNZD,20260403,135500,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260403,135600,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260403,135700,2.3170,2.3170,2.3168,2.3168
GBPNZD,20260403,135800,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260403,135900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260403,140000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,140100,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260403,140200,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260403,140300,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260403,140400,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260403,140500,2.3170,2.3170,2.3167,2.3167
GBPNZD,20260403,140600,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260403,140700,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260403,140800,2.3169,2.3171,2.3168,2.3171
GBPNZD,20260403,140900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,141000,2.3172,2.3173,2.3171,2.3173
GBPNZD,20260403,141100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260403,141200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,141300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,141400,2.3177,2.3177,2.3176,2.3176
GBPNZD,20260403,141500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260403,141600,2.3174,2.3176,2.3174,2.3175
GBPNZD,20260403,141700,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260403,141800,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,141900,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260403,142000,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260403,142100,2.3181,2.3183,2.3180,2.3183
GBPNZD,20260403,142200,2.3182,2.3182,2.3181,2.3182
GBPNZD,20260403,142300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,142400,2.3180,2.3181,2.3180,2.3180
GBPNZD,20260403,142500,2.3181,2.3181,2.3180,2.3181
GBPNZD,20260403,142600,2.3180,2.3180,2.3179,2.3180
GBPNZD,20260403,142700,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260403,142800,2.3179,2.3181,2.3179,2.3181
GBPNZD,20260403,142900,2.3180,2.3180,2.3177,2.3177
GBPNZD,20260403,143000,2.3176,2.3176,2.3174,2.3174
GBPNZD,20260403,143100,2.3175,2.3175,2.3159,2.3163
GBPNZD,20260403,143200,2.3161,2.3171,2.3161,2.3168
GBPNZD,20260403,143300,2.3166,2.3166,2.3160,2.3163
GBPNZD,20260403,143400,2.3164,2.3164,2.3156,2.3156
GBPNZD,20260403,143500,2.3157,2.3157,2.3147,2.3152
GBPNZD,20260403,143600,2.3153,2.3161,2.3153,2.3160
GBPNZD,20260403,143700,2.3161,2.3161,2.3157,2.3160
GBPNZD,20260403,143800,2.3161,2.3166,2.3160,2.3166
GBPNZD,20260403,143900,2.3165,2.3168,2.3165,2.3168
GBPNZD,20260403,144000,2.3169,2.3170,2.3167,2.3167
GBPNZD,20260403,144100,2.3166,2.3166,2.3164,2.3166
GBPNZD,20260403,144200,2.3167,2.3168,2.3163,2.3163
GBPNZD,20260403,144300,2.3162,2.3164,2.3162,2.3164
GBPNZD,20260403,144400,2.3163,2.3167,2.3163,2.3166
GBPNZD,20260403,144500,2.3167,2.3170,2.3167,2.3168
GBPNZD,20260403,144600,2.3167,2.3167,2.3163,2.3163
GBPNZD,20260403,144700,2.3164,2.3168,2.3164,2.3168
GBPNZD,20260403,144800,2.3169,2.3169,2.3167,2.3168
GBPNZD,20260403,144900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260403,145000,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260403,145100,2.3167,2.3171,2.3167,2.3171
GBPNZD,20260403,145200,2.3170,2.3170,2.3167,2.3167
GBPNZD,20260403,145300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,145400,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260403,145500,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260403,145600,2.3163,2.3164,2.3163,2.3163
GBPNZD,20260403,145700,2.3163,2.3164,2.3162,2.3162
GBPNZD,20260403,145800,2.3161,2.3161,2.3159,2.3159
GBPNZD,20260403,145900,2.3159,2.3161,2.3159,2.3160
GBPNZD,20260403,150000,2.3159,2.3163,2.3159,2.3163
GBPNZD,20260403,150100,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260403,150200,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260403,150300,2.3165,2.3165,2.3161,2.3161
GBPNZD,20260403,150400,2.3162,2.3162,2.3160,2.3160
GBPNZD,20260403,150500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260403,150600,2.3162,2.3162,2.3161,2.3161
GBPNZD,20260403,150700,2.3159,2.3160,2.3159,2.3159
GBPNZD,20260403,150800,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260403,150900,2.3159,2.3160,2.3158,2.3158
GBPNZD,20260403,151000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260403,151100,2.3157,2.3157,2.3154,2.3154
GBPNZD,20260403,151200,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260403,151300,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260403,151400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260403,151500,2.3153,2.3156,2.3152,2.3156
GBPNZD,20260403,151600,2.3155,2.3156,2.3155,2.3155
GBPNZD,20260403,151700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260403,151800,2.3151,2.3153,2.3151,2.3152
GBPNZD,20260403,151900,2.3153,2.3154,2.3153,2.3153
GBPNZD,20260403,152000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260403,152100,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260403,152200,2.3153,2.3153,2.3150,2.3150
GBPNZD,20260403,152300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,152400,2.3149,2.3149,2.3147,2.3149
GBPNZD,20260403,152500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,152600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,152700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260403,152800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260403,152900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,153000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,153100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,153200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,153300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20260403,153400,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260403,153500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260403,153600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260403,153700,2.3151,2.3153,2.3151,2.3153
GBPNZD,20260403,153800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20260403,153900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20260403,154000,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260403,154100,2.3153,2.3157,2.3153,2.3157
GBPNZD,20260403,154200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260403,154300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260403,154400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260403,154500,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260403,154600,2.3162,2.3163,2.3161,2.3163
GBPNZD,20260403,154700,2.3162,2.3162,2.3161,2.3162
GBPNZD,20260403,154800,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260403,154900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260403,155000,2.3164,2.3166,2.3164,2.3166
GBPNZD,20260403,155100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,155200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260403,155300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260403,155400,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260403,155500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260403,155600,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260403,155700,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260403,155800,2.3163,2.3164,2.3163,2.3163
GBPNZD,20260403,155900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260403,160000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260403,160100,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260403,160200,2.3164,2.3166,2.3163,2.3164
GBPNZD,20260403,160300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260403,160400,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260403,160500,2.3165,2.3166,2.3165,2.3165
GBPNZD,20260403,160600,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260403,160700,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260403,160800,2.3171,2.3171,2.3170,2.3171
GBPNZD,20260403,160900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,161000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,161100,2.3170,2.3172,2.3170,2.3172
GBPNZD,20260403,161200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,161300,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,161400,2.3171,2.3173,2.3170,2.3173
GBPNZD,20260403,161500,2.3172,2.3172,2.3170,2.3170
GBPNZD,20260403,161600,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260403,161700,2.3173,2.3175,2.3173,2.3174
GBPNZD,20260403,161800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,161900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,162000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,162100,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,162200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260403,162300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,162400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,162500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260403,162600,2.3174,2.3175,2.3173,2.3175
GBPNZD,20260403,162700,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260403,162800,2.3178,2.3180,2.3178,2.3179
GBPNZD,20260403,162900,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260403,163000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,163100,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260403,163200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,163300,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260403,163400,2.3181,2.3181,2.3179,2.3179
GBPNZD,20260403,163500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,163600,2.3179,2.3179,2.3177,2.3177
GBPNZD,20260403,163700,2.3178,2.3181,2.3178,2.3181
GBPNZD,20260403,163800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,163900,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,164000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,164100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,164200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,164300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,164400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,164500,2.3181,2.3181,2.3180,2.3180
GBPNZD,20260403,164600,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260403,164700,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260403,164800,2.3181,2.3181,2.3180,2.3180
GBPNZD,20260403,164900,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,165000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,165100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,165200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,165300,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,165400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,165500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,165600,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,165700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,165800,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260403,165900,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260403,170000,2.3180,2.3182,2.3180,2.3182
GBPNZD,20260403,170100,2.3181,2.3181,2.3178,2.3178
GBPNZD,20260403,170200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,170300,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260403,170400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,170500,2.3180,2.3180,2.3179,2.3179
GBPNZD,20260403,170600,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,170700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,170800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,170900,2.3177,2.3177,2.3175,2.3175
GBPNZD,20260403,171000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260403,171100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,171200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,171300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,171400,2.3174,2.3178,2.3174,2.3178
GBPNZD,20260403,171500,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,171600,2.3181,2.3183,2.3181,2.3183
GBPNZD,20260403,171700,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260403,171800,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260403,171900,2.3181,2.3183,2.3181,2.3182
GBPNZD,20260403,172000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,172100,2.3184,2.3202,2.3184,2.3201
GBPNZD,20260403,172200,2.3198,2.3200,2.3197,2.3199
GBPNZD,20260403,172300,2.3197,2.3197,2.3191,2.3191
GBPNZD,20260403,172400,2.3190,2.3190,2.3187,2.3188
GBPNZD,20260403,172500,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260403,172600,2.3187,2.3187,2.3186,2.3186
GBPNZD,20260403,172700,2.3186,2.3186,2.3185,2.3185
GBPNZD,20260403,172800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,172900,2.3183,2.3183,2.3179,2.3179
GBPNZD,20260403,173000,2.3178,2.3179,2.3178,2.3179
GBPNZD,20260403,173100,2.3180,2.3183,2.3180,2.3182
GBPNZD,20260403,173200,2.3184,2.3187,2.3184,2.3186
GBPNZD,20260403,173300,2.3187,2.3188,2.3187,2.3188
GBPNZD,20260403,173400,2.3187,2.3188,2.3186,2.3186
GBPNZD,20260403,173500,2.3184,2.3184,2.3181,2.3181
GBPNZD,20260403,173600,2.3180,2.3180,2.3178,2.3178
GBPNZD,20260403,173700,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260403,173800,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260403,173900,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260403,174000,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260403,174100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,174200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,174300,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260403,174400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,174500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,174600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,174700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,174800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,174900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,175000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,175100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,175200,2.3174,2.3174,2.3168,2.3168
GBPNZD,20260403,175300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260403,175400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,175500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260403,175600,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260403,175700,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260403,175800,2.3165,2.3165,2.3163,2.3163
GBPNZD,20260403,175900,2.3164,2.3168,2.3164,2.3168
GBPNZD,20260403,180000,2.3169,2.3177,2.3169,2.3177
GBPNZD,20260403,180100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,180200,2.3176,2.3176,2.3174,2.3174
GBPNZD,20260403,180300,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260403,180400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,180500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260403,180600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,180700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,180800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,180900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,181000,2.3175,2.3175,2.3170,2.3170
GBPNZD,20260403,181100,2.3173,2.3176,2.3173,2.3175
GBPNZD,20260403,181200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,181300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,181400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,181500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,181600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260403,181700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,181800,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,181900,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260403,182000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260403,182100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,182200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,182300,2.3173,2.3174,2.3173,2.3173
GBPNZD,20260403,182400,2.3173,2.3173,2.3172,2.3172
GBPNZD,20260403,182500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,182600,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,182700,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,182800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,182900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,183000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,183100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,183200,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260403,183300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,183400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,183500,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260403,183600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,183700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260403,183800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,183900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,184000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,184100,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260403,184200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,184300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,184400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,184500,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,184600,2.3181,2.3181,2.3180,2.3181
GBPNZD,20260403,184700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,184800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,184900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,185000,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260403,185100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,185200,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260403,185300,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,185400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,185500,2.3184,2.3184,2.3181,2.3181
GBPNZD,20260403,185600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,185700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,185800,2.3180,2.3182,2.3180,2.3182
GBPNZD,20260403,185900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,190000,2.3181,2.3181,2.3178,2.3178
GBPNZD,20260403,190100,2.3177,2.3177,2.3176,2.3176
GBPNZD,20260403,190200,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,190300,2.3177,2.3177,2.3175,2.3175
GBPNZD,20260403,190400,2.3176,2.3179,2.3176,2.3179
GBPNZD,20260403,190500,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260403,190600,2.3177,2.3177,2.3176,2.3176
GBPNZD,20260403,190700,2.3175,2.3178,2.3175,2.3177
GBPNZD,20260403,190800,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260403,190900,2.3173,2.3173,2.3172,2.3172
GBPNZD,20260403,191000,2.3173,2.3173,2.3172,2.3172
GBPNZD,20260403,191100,2.3172,2.3172,2.3170,2.3170
GBPNZD,20260403,191200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,191300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,191400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,191500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,191600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,191700,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260403,191800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,191900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,192000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,192100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,192200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,192300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,192400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,192500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,192600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,192700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,192800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,192900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,193000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,193100,2.3170,2.3172,2.3170,2.3172
GBPNZD,20260403,193200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260403,193300,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260403,193400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,193500,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260403,193600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,193700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,193800,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260403,193900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,194000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260403,194100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,194200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260403,194300,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260403,194400,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260403,194500,2.3176,2.3176,2.3174,2.3174
GBPNZD,20260403,194600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260403,194700,2.3178,2.3182,2.3178,2.3182
GBPNZD,20260403,194800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,194900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,195000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,195100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,195200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,195300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,195400,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260403,195500,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260403,195600,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260403,195700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,195800,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260403,195900,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260403,200000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,200100,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260403,200200,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260403,200300,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,200400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,200500,2.3183,2.3185,2.3183,2.3185
GBPNZD,20260403,200600,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,200700,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260403,200800,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260403,200900,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260403,201000,2.3182,2.3182,2.3180,2.3180
GBPNZD,20260403,201100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,201200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,201300,2.3181,2.3182,2.3181,2.3181
GBPNZD,20260403,201400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,201500,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260403,201600,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260403,201700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260403,201800,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260403,201900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,202000,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,202100,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,202200,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,202300,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,202400,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,202500,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,202600,2.3186,2.3186,2.3185,2.3185
GBPNZD,20260403,202700,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,202800,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260403,202900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20260403,203000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,203100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260403,203200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,203300,2.3181,2.3181,2.3180,2.3180
GBPNZD,20260403,203400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,203500,2.3180,2.3180,2.3179,2.3179
GBPNZD,20260403,203600,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,203700,2.3178,2.3179,2.3178,2.3179
GBPNZD,20260403,203800,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,203900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,204000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,204100,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,204200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,204300,2.3180,2.3180,2.3179,2.3179
GBPNZD,20260403,204400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,204500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,204600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,204700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,204800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,204900,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,205000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,205100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,205200,2.3180,2.3180,2.3178,2.3178
GBPNZD,20260403,205300,2.3177,2.3177,2.3175,2.3175
GBPNZD,20260403,205400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260403,205500,2.3177,2.3180,2.3177,2.3180
GBPNZD,20260403,205600,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260403,205700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260403,205800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260403,205900,2.3177,2.3179,2.3177,2.3179
GBPNZD,20260403,210000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,210100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,210200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,210300,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,210400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,210500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260403,210600,2.3180,2.3180,2.3177,2.3177
GBPNZD,20260403,210700,2.3177,2.3198,2.3177,2.3198
GBPNZD,20260403,210800,2.3202,2.3203,2.3198,2.3198
GBPNZD,20260403,210900,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260403,211000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260403,211100,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260403,211200,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260403,211300,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260403,211400,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260403,211500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260403,211600,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,211700,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,211800,2.3194,2.3194,2.3192,2.3193
GBPNZD,20260403,211900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,212000,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260403,212100,2.3192,2.3192,2.3188,2.3188
GBPNZD,20260403,212200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260403,212300,2.3187,2.3188,2.3187,2.3188
GBPNZD,20260403,212400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260403,212500,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260403,212600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260403,212700,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260403,212800,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260403,212900,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260403,213000,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260403,213100,2.3189,2.3190,2.3189,2.3190
GBPNZD,20260403,213200,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260403,213300,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260403,213400,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260403,213500,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,213600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260403,213700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260403,213800,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260403,213900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260403,214000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,214100,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260403,214200,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,214300,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,214400,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,214500,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260403,214600,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260403,214700,2.3187,2.3187,2.3184,2.3185
GBPNZD,20260403,214800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260403,214900,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,215000,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260403,215100,2.3186,2.3186,2.3184,2.3184
GBPNZD,20260403,215200,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260403,215300,2.3175,2.3179,2.3175,2.3179
GBPNZD,20260403,215400,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,215500,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260403,215600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260403,215700,2.3180,2.3182,2.3180,2.3180
GBPNZD,20260403,215800,2.3171,2.3176,2.3170,2.3170
GBPNZD,20260403,215900,2.3173,2.3177,2.3171,2.3176
GBPNZD,20260403,220000,2.3174,2.3175,2.3171,2.3173
GBPNZD,20260403,220100,2.3170,2.3170,2.3165,2.3167
GBPNZD,20260403,220200,2.3170,2.3170,2.3169,2.3169
GBPNZD,20260403,220300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260403,220400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260403,220500,2.3171,2.3187,2.3171,2.3187
GBPNZD,20260403,220600,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260403,220700,2.3202,2.3202,2.3191,2.3191
GBPNZD,20260403,220800,2.3186,2.3187,2.3186,2.3187
GBPNZD,20260403,220900,2.3187,2.3188,2.3187,2.3188
GBPNZD,20260403,221000,2.3188,2.3189,2.3188,2.3189
GBPNZD,20260403,221100,2.3188,2.3189,2.3146,2.3146
GBPNZD,20260403,221200,2.3150,2.3150,2.3129,2.3146
GBPNZD,20260403,221300,2.3145,2.3164,2.3143,2.3164
GBPNZD,20260403,221400,2.3165,2.3165,2.3146,2.3155
GBPNZD,20260403,221500,2.3164,2.3164,2.3147,2.3148
GBPNZD,20260403,221600,2.3149,2.3149,2.3140,2.3141
GBPNZD,20260403,221700,2.3145,2.3168,2.3145,2.3167
GBPNZD,20260403,221800,2.3166,2.3166,2.3157,2.3157
GBPNZD,20260403,221900,2.3156,2.3158,2.3156,2.3156
GBPNZD,20260403,222000,2.3154,2.3154,2.3147,2.3149
GBPNZD,20260403,222100,2.3151,2.3181,2.3151,2.3181
GBPNZD,20260403,222200,2.3174,2.3174,2.3166,2.3169
GBPNZD,20260403,222300,2.3171,2.3173,2.3161,2.3161
GBPNZD,20260403,222400,2.3158,2.3158,2.3152,2.3153
GBPNZD,20260403,222500,2.3156,2.3158,2.3156,2.3157
GBPNZD,20260403,222600,2.3156,2.3158,2.3154,2.3154
GBPNZD,20260403,222700,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260403,222800,2.3157,2.3163,2.3157,2.3161
GBPNZD,20260403,222900,2.3160,2.3176,2.3160,2.3175
GBPNZD,20260403,223000,2.3173,2.3173,2.3160,2.3161
GBPNZD,20260403,223100,2.3162,2.3181,2.3162,2.3175
GBPNZD,20260403,223200,2.3174,2.3180,2.3164,2.3166
GBPNZD,20260403,223300,2.3165,2.3165,2.3162,2.3163
GBPNZD,20260403,223400,2.3164,2.3183,2.3164,2.3183
GBPNZD,20260403,223500,2.3186,2.3189,2.3178,2.3183
GBPNZD,20260403,223600,2.3182,2.3183,2.3167,2.3167
GBPNZD,20260403,223700,2.3166,2.3178,2.3166,2.3174
GBPNZD,20260403,223800,2.3178,2.3178,2.3164,2.3164
GBPNZD,20260403,223900,2.3161,2.3164,2.3161,2.3164
GBPNZD,20260403,224000,2.3165,2.3165,2.3163,2.3163
GBPNZD,20260403,224100,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260403,224200,2.3163,2.3180,2.3162,2.3180
GBPNZD,20260403,224300,2.3182,2.3182,2.3156,2.3156
GBPNZD,20260403,224400,2.3188,2.3195,2.3178,2.3178
GBPNZD,20260403,224500,2.3173,2.3173,2.3170,2.3170
GBPNZD,20260403,224600,2.3165,2.3173,2.3165,2.3167
GBPNZD,20260403,224700,2.3168,2.3180,2.3168,2.3178
GBPNZD,20260403,224800,2.3173,2.3175,2.3161,2.3175
GBPNZD,20260403,224900,2.3181,2.3181,2.3163,2.3179
GBPNZD,20260403,225000,2.3178,2.3181,2.3170,2.3181
GBPNZD,20260403,225100,2.3172,2.3173,2.3161,2.3163
GBPNZD,20260403,225200,2.3162,2.3167,2.3155,2.3167
GBPNZD,20260403,225300,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260403,225400,2.3175,2.3176,2.3175,2.3175
GBPNZD,20260403,225500,2.3170,2.3170,2.3154,2.3163
GBPNZD,20260403,225600,2.3175,2.3179,2.3175,2.3179
GBPNZD,20260403,225700,2.3180,2.3183,2.3180,2.3183
GBPNZD,20260403,225800,2.3187,2.3187,2.3178,2.3182
GBPNZD,20260403,225900,2.3190,2.3192,2.3190,2.3192
AUDCHF,20260403,000100,0.5512,0.5515,0.5512,0.5515
AUDCHF,20260403,000200,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260403,000300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,000400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,000500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,000600,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260403,000700,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260403,000800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,000900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,001000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,001100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,001200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,001300,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260403,001400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,001500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,001600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,001700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,001800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,001900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,002900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,003000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,003100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,003200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,003300,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260403,003400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,003500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,003600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,003700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,003800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,003900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,004900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,005900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,010900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,011000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,011900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,012000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,012100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,012200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,012300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,012400,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,012500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,012600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,012700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,012800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,012900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,013000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,013100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,013200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,013300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,013400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,013500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,013600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,013700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,013800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,013900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,014800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,014900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,015900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,020000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,020100,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260403,020200,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260403,020300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,020400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,020500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,020600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,020700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,020800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,020900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,021000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,021100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260403,021200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,021300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,021400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,021500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,021600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,021700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,021800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,021900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,022900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,023000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,023100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,023200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,023300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260403,023400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,023500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,023600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,023700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,023800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,023900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,024000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,024100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260403,024200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260403,024300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260403,024400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260403,024500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,024600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,024700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,024800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,024900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,025000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,025100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,025200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,025300,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260403,025400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,025500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,025600,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260403,025700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,025800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,025900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,030000,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260403,030100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,030200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,030300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,030400,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260403,030500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,030600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,030700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,030800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,030900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,031900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,032000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,032100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,032200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,032300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,032400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,032500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,032600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,032700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,032800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,032900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,033000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,033100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,033200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,033300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,033400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,033500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,033600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,033700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,033800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,033900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,034000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,034100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,034200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,034300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,034400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,034500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,034600,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260403,034700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,034800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,034900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,035800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,035900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,040000,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260403,040100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,040200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,040300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,040400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,040500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,040600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,040700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,040800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,040900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,041000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,041100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,041200,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,041300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,041400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,041500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,041600,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,041700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,041800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,041900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,042000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,042100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,042200,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260403,042300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,042400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,042500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,042600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,042700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,042800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,042900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,043900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044300,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,044400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,044900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,045000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,045100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,045200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,045300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,045400,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,045500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,045600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,045700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,045800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,045900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,050800,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260403,050900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,051900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,052900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,053000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,053100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,053200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,053300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,053400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,053500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,053600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,053700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,053800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,053900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,054900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,055000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,055100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,055200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,055300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,055400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,055500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,055600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,055700,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,055800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,055900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,060000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,060100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,060200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,060300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,060400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,060500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,060600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,060700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,060800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,060900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,061900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,062700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,062800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,062900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,063000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,063100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,063200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,063300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,063400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,063500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,063600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,063700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,063800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,063900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,064200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,064800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,064900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,065700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,065800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,065900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,070900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,071000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,071100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,071200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,071300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,071400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,071500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,071600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,071700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,071800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,071900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,072000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,072100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,072200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,072300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,072400,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,072500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,072600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,072700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,072800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,072900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,073000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,073100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,073200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,073300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,073400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,073500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,073600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,073700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,073800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,073900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,074700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,074800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,074900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,075000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,075100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,075900,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260403,080000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,080100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,080200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,080300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,080400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,080500,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,080600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,080700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,080800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,080900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,081000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,081100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,081200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,081300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,081400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,081500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,081600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,081700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,081800,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,081900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,082000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,082100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,082200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,082300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,082400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,082500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,082600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,082700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,082800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,082900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,083000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,083100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,083200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,083300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,083400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,083500,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,083600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,083700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,083800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,083900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084200,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,084300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,084900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,085900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,090000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,090100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,090200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,090300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,090400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,090500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,090600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,090700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,090800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,090900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,091900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,092000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,092100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,092200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,092300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,092400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,092500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,092600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,092700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,092800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,092900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,093000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,093100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,093200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,093300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,093400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,093500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,093600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,093700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,093800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,093900,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,094000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,094100,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,094200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,094300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,094400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,094500,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,094600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,094700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,094800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,094900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,095800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260403,095900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,100000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,100100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,100900,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260403,101000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,101100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,101200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,101300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,101400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,101500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,101600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,101700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,101800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,101900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,102000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,102100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,102200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,102300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,102400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,102500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,102600,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260403,102700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,102800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,102900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,103900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,104000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,104100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,104200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,104300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,104400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,104500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,104600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,104700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,104800,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260403,104900,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,105000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,105100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,105200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,105300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,105400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,105500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,105600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,105700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,105800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,105900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110100,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260403,110200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,110800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,110900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,111000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,111100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,111200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,111300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,111400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,111500,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260403,111600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,111700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,111800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,111900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,112700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,112800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,112900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,113900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,114800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,114900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260403,115000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,115100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,115200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,115300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,115400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,115500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,115600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,115700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,115800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,115900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120100,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260403,120200,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260403,120300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,120900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,121000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,121100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,121200,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,121300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,121400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,121500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,121600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,121700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,121800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,121900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,122900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,123900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,124000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,124100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,124200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,124300,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260403,124400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,124500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,124600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,124700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,124800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,124900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125300,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260403,125400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,125800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,125900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,130900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,131000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,131100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,131200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,131300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,131400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,131500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260403,131600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,131700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,131800,0.5508,0.5510,0.5508,0.5510
AUDCHF,20260403,131900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,132000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,132100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,132200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,132300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,132400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,132500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,132600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,132700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,132800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260403,132900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,133200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,133300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,133900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,134000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,134100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,134200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,134300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,134400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,134500,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260403,134600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260403,134700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,134800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,134900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,135000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,135100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,135200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,135300,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260403,135400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,135500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,135600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,135700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,135800,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260403,135900,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,140000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,140100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,140200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,140300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,140400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,140500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,140600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,140700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,140800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,140900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,141000,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260403,141100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,141200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260403,141300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,141400,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260403,141500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,141600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,141700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,141800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,141900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,142000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,142100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,142200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,142300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,142400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,142500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,142600,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260403,142700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,142800,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,142900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,143000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,143100,0.5513,0.5521,0.5513,0.5517
AUDCHF,20260403,143200,0.5516,0.5516,0.5513,0.5513
AUDCHF,20260403,143300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260403,143400,0.5514,0.5516,0.5514,0.5516
AUDCHF,20260403,143500,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260403,143600,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,143700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,143800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,143900,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260403,144000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,144100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260403,144200,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260403,144300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,144400,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260403,144500,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,144600,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,144700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,144800,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260403,144900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,145000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,145100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,145200,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,145300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,145400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,145500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,145600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,145700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,145800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,145900,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,150000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,150100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,150200,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260403,150300,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260403,150400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,150500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,150600,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260403,150700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,150800,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260403,150900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,151000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,151100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,151200,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260403,151300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,151400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,151500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,151600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,151700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,151800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,151900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,152000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,152100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,152200,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260403,152300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,152400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,152500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,152600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,152700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,152800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,152900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153100,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260403,153200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,153300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,153900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,154000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,154100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,154200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,154300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,154400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,154500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,154600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,154700,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,154800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,154900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,155000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260403,155100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,155200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,155300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,155400,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260403,155500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,155600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,155700,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260403,155800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,155900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,160000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,160100,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260403,160200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,160300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,160400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,160500,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260403,160600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,160700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,160800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,160900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,161000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,161100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,161200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,161300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,161400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,161500,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260403,161600,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260403,161700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,161800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260403,161900,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260403,162000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,162100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,162200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,162300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,162400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,162500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,162600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,162700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,162800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,162900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,163900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,164900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,165900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,170100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,170900,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,171000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,171100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,171200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,171300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,171400,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260403,171500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,171600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,171700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,171800,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260403,171900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,172000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,172100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,172200,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260403,172300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,172400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,172500,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,172600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,172700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,172800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,172900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,173000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,173100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,173200,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260403,173300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,173400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,173500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,173600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,173700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,173800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,173900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,174000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,174100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,174200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,174300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,174400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,174500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,174600,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260403,174700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260403,174800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260403,174900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,175000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,175100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,175200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260403,175300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,175400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,175500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260403,175600,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260403,175700,0.5511,0.5513,0.5511,0.5513
AUDCHF,20260403,175800,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260403,175900,0.5511,0.5512,0.5510,0.5512
AUDCHF,20260403,180000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,180100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,180200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,180300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,180400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,180500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,180600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,180700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,180800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,180900,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260403,181000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,181100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,181200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,181300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,181400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,181500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,181600,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260403,181700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,181800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,181900,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260403,182000,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,182100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,182200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,182300,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,182400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,182500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,182600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,182700,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,182800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,182900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,183000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,183100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,183200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,183300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260403,183400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,183500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,183600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,183700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,183800,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,183900,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,184000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,184100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,184200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,184300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,184400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,184500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,184600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,184700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,184800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,184900,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,185000,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,185100,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,185200,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260403,185300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,185400,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,185500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,185600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,185700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,185800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,185900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,190000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,190100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260403,190200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,190300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,190400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,190500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,190600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,190700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,190800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,190900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,191000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,191100,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,191200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,191300,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,191400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,191500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,191600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,191700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,191800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,191900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,192000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,192100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,192200,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,192300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,192400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,192500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,192600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,192700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,192800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,192900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,193000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,193100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,193200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,193300,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260403,193400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,193500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,193600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,193700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,193800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,193900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,194000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,194100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,194200,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,194300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,194400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,194500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,194600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,194700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,194800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,194900,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260403,195000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,195100,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260403,195200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,195300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,195400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,195500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,195600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,195700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,195800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,195900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,200000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,200100,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,200200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,200300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,200400,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,200500,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260403,200600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,200700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,200800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,200900,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260403,201000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,201100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,201200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,201300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,201400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,201500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,201600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,201700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,201800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,201900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,202000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,202100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,202200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,202300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,202400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,202500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,202600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,202700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,202800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,202900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,203000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,203100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,203200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,203300,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260403,203400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,203500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,203600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,203700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,203800,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,203900,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,204000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,204100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,204200,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,204300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,204400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,204500,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,204600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,204700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,204800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,204900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,205000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,205100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,205200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,205300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,205400,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,205500,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,205600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,205700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,205800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,205900,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,210000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,210100,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,210200,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,210300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,210400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,210500,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260403,210600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,210700,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,210800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,210900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,211000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,211100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,211200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,211300,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,211400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,211500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,211600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,211700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,211800,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,211900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,212000,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260403,212100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,212200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,212300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,212400,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260403,212500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,212600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260403,212700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,212800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,212900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,213000,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260403,213100,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260403,213200,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260403,213300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,213400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,213500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,213600,0.5512,0.5512,0.5510,0.5512
AUDCHF,20260403,213700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260403,213800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,213900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,214000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,214100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,214200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,214300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,214400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,214500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,214600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,214700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,214800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,214900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,215000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,215100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,215200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,215300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260403,215400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,215500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,215600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,215700,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260403,215800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,215900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,220000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,220100,0.5513,0.5520,0.5513,0.5516
AUDCHF,20260403,220200,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260403,220300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,220400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,220500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,220600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,220700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,220800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,220900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,221000,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260403,221100,0.5512,0.5515,0.5509,0.5509
AUDCHF,20260403,221200,0.5507,0.5510,0.5503,0.5509
AUDCHF,20260403,221300,0.5512,0.5514,0.5508,0.5512
AUDCHF,20260403,221400,0.5509,0.5515,0.5509,0.5515
AUDCHF,20260403,221500,0.5513,0.5513,0.5510,0.5512
AUDCHF,20260403,221600,0.5511,0.5517,0.5511,0.5517
AUDCHF,20260403,221700,0.5514,0.5515,0.5513,0.5513
AUDCHF,20260403,221800,0.5514,0.5517,0.5513,0.5515
AUDCHF,20260403,221900,0.5516,0.5516,0.5514,0.5515
AUDCHF,20260403,222000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,222100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260403,222200,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,222300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260403,222400,0.5513,0.5514,0.5512,0.5512
AUDCHF,20260403,222500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,222600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,222700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260403,222800,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260403,222900,0.5512,0.5515,0.5512,0.5515
AUDCHF,20260403,223000,0.5516,0.5516,0.5513,0.5513
AUDCHF,20260403,223100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,223200,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260403,223300,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260403,223400,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260403,223500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,223600,0.5514,0.5514,0.5511,0.5511
AUDCHF,20260403,223700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,223800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,223900,0.5512,0.5514,0.5512,0.5512
AUDCHF,20260403,224000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,224100,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260403,224200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,224300,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260403,224400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260403,224500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,224600,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260403,224700,0.5518,0.5519,0.5516,0.5516
AUDCHF,20260403,224800,0.5517,0.5518,0.5516,0.5518
AUDCHF,20260403,224900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260403,225000,0.5518,0.5519,0.5515,0.5515
AUDCHF,20260403,225100,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260403,225200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260403,225300,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260403,225400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260403,225500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260403,225600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,225700,0.5512,0.5512,0.5510,0.5512
AUDCHF,20260403,225800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260403,225900,0.5512,0.5512,0.5512,0.5512
AUDCAD,20260403,000100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260403,000200,0.9612,0.9614,0.9612,0.9613
AUDCAD,20260403,000300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,000400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,000500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,000600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,000700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,000800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,000900,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260403,001000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260403,001100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,001900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,002900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,003000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,003100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,003200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,003300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260403,003400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,003500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,003600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,003700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,003800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,003900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,004900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,005000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,005100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,005200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260403,005300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,005400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,005500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,005600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,005700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,005800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,005900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,010700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,010800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,010900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,011700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260403,011800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,011900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,012900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,013000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,013100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,013200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,013300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,013400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,013500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,013600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,013700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,013800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,013900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,014800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260403,014900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,015900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,020000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,020100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260403,020200,0.9617,0.9618,0.9616,0.9618
AUDCAD,20260403,020300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,020400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,020500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260403,020600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260403,020700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,020800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,020900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,021000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260403,021100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,021900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,022000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,022100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,022200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,022300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,022400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,022500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,022600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,022700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,022800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,022900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,023000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,023100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,023200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,023300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,023400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260403,023500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,023600,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260403,023700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,023800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,023900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,024000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,024100,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260403,024200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,024300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,024400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,024500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,024600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,024700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,024800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,024900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,025000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,025100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,025200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,025300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,025400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260403,025500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260403,025600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,025700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,025800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260403,025900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,030000,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260403,030100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,030200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,030300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,030400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260403,030500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,030600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,030700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,030800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,030900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,031000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,031100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260403,031200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,031300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,031400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260403,031500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,031600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,031700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,031800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,031900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,032900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,033000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,033100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,033200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,033300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,033400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,033500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260403,033600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,033700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,033800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,033900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,034000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,034100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,034200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,034300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,034400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,034500,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260403,034600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,034700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,034800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,034900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,035000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,035100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,035200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,035300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,035400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,035500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,035600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,035700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,035800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,035900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,040700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260403,040800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,040900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260403,041600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,041900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260403,042000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,042100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,042200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260403,042300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,042400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,042500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,042600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,042700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,042800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,042900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,043000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,043100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,043900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,044000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,044100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,044200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,044300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260403,044400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,044500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,044600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,044700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,044800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,044900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,045000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,045100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,045200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,045300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,045400,0.9612,0.9615,0.9612,0.9615
AUDCAD,20260403,045500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,045600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,045700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,045800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,045900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,050800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,050900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,051900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,052000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,052100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,052200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,052300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,052400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,052500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,052600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,052700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,052800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,052900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,053000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,053900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,054000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,054100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,054200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,054300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,054400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,054500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,054600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260403,054700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,054800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,054900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,055000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,055100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,055200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,055300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,055400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,055500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,055600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,055700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,055800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,055900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,060000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,060100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,060200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,060300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,060400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,060500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,060600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,060700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,060800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,060900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,061900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,062900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,063000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,063100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,063200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260403,063300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,063400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,063500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,063600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,063700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,063800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,063900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,064900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,065000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,065100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,065200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,065300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,065400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,065500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,065600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,065700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,065800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,065900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,070000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,070100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,070200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,070300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,070400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,070500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,070600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,070700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,070800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,070900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,071000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,071100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,071200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,071300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,071400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,071500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,071600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,071700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,071800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,071900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,072000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,072100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,072200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,072300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,072400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,072500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,072600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,072700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,072800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,072900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,073000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,073100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,073200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,073300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260403,073400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,073500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,073600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,073700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,073800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,073900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,074000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,074100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,074200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,074300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,074400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,074500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,074600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,074700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,074800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,074900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,075000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,075100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,075200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,075300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,075400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,075500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,075600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,075700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,075800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,075900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,080000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,080100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,080200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,080300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,080400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,080500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,080600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,080700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260403,080800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,080900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,081100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,081800,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260403,081900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,082000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,082100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260403,082200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,082300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,082400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,082500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,082600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,082700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,082800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,082900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,083000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,083100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,083200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260403,083300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,083400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,083500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,083600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,083700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,083800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260403,083900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260403,084000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,084100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,084200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,084300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,084400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,084500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,084600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,084700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,084800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,084900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,085700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,085800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,085900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,090000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,090100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,090200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,090300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,090400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260403,090500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,090600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,090700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,090800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,090900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,091000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,091100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,091200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,091300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,091400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,091500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,091600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,091700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,091800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260403,091900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,092000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,092100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,092200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,092300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,092400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,092500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,092600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260403,092700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,092800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,092900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,093800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,093900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,094000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260403,094100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260403,094200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,094300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,094400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260403,094500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260403,094600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,094700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260403,094800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,094900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,095000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,095100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,095200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,095300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,095400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,095500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,095600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,095700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260403,095800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,095900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260403,100000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,100100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,100200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,100300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,100400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,100500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,100600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,100700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,100800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,100900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,101000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,101100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,101200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,101300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,101400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,101500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,101600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,101700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,101800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,101900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,102000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,102100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260403,102200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,102300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,102400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,102500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,102600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,102700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,102800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,102900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260403,103000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,103100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,103200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,103300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,103400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,103500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,103600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,103700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,103800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,103900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,104000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,104100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,104200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,104300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,104400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,104500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,104600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,104700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,104800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,104900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,105000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,105100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,105200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,105300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,105400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,105500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,105600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,105700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,105800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,105900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,110000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,110100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,110200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,110300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,110400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,110500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260403,110600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,110700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,110800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,110900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,111000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260403,111100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,111200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260403,111300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,111400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,111500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260403,111600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,111700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,111800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,111900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,112000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,112100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,112200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,112300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,112400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,112500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,112600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,112700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260403,112800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,112900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,113900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,114700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260403,114800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,114900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,115000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,115100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260403,115200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,115300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,115400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,115500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,115600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,115700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,115800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,115900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260403,120200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,120900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,121000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,121100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,121200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260403,121300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,121400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260403,121500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,121600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,121700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,121800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,121900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,122900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,123000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,123100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,123200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,123300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260403,123400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,123500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,123600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,123700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,123800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,123900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,124000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,124100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,124200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,124300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,124400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,124500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,124600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260403,124700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,124800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260403,124900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,125000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,125100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,125200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,125300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260403,125400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,125500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,125600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,125700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,125800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,125900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,130900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,131000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260403,131100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,131200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,131300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,131400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,131500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,131600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,131700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,131800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260403,131900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,132000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,132100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260403,132200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,132300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,132400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,132500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,132600,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260403,132700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,132800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,132900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,133000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,133100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,133200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,133300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,133400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,133500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,133600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260403,133700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,133800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,133900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,134000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260403,134100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,134200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,134300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,134400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,134500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,134600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260403,134700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,134800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,134900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,135000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,135100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,135200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,135300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260403,135400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,135500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,135600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260403,135700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,135800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,135900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260403,140000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260403,140100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,140200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,140300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,140400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,140500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,140600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,140700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,140800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,140900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,141000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260403,141100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,141200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,141300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,141400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260403,141500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,141600,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260403,141700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,141800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,141900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,142000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,142100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,142200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,142300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260403,142400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,142500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260403,142600,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260403,142700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,142800,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260403,142900,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260403,143000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260403,143100,0.9623,0.9623,0.9615,0.9618
AUDCAD,20260403,143200,0.9620,0.9620,0.9611,0.9614
AUDCAD,20260403,143300,0.9613,0.9615,0.9613,0.9614
AUDCAD,20260403,143400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260403,143500,0.9618,0.9620,0.9618,0.9619
AUDCAD,20260403,143600,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260403,143700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260403,143800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260403,143900,0.9611,0.9612,0.9610,0.9610
AUDCAD,20260403,144000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260403,144100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,144200,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260403,144300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260403,144400,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260403,144500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260403,144600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,144700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,144800,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260403,144900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,145000,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260403,145100,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260403,145200,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260403,145300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260403,145400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,145500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,145600,0.9614,0.9614,0.9612,0.9612
AUDCAD,20260403,145700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260403,145800,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260403,145900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,150000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,150100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260403,150200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260403,150300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260403,150400,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260403,150500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,150600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260403,150700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,150800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,150900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260403,151000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,151100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,151200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,151300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,151400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,151500,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260403,151600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,151700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260403,151800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,151900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260403,152000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,152100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,152200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,152300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260403,152400,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260403,152500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,152600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,152700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,152800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,152900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,153000,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260403,153100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,153200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,153300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260403,153400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,153500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,153600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,153700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,153800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,153900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,154000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,154100,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260403,154200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,154300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,154400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,154500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,154600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260403,154700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,154800,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260403,154900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,155000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,155100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,155200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,155300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260403,155400,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260403,155500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260403,155600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,155700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,155800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,155900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,160000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,160100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260403,160200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,160300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260403,160400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260403,160500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260403,160600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,160700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,160800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,160900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,161000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,161100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,161200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,161300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260403,161400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260403,161500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,161600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260403,161700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,161800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,161900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260403,162000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,162100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260403,162200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,162300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,162400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,162500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260403,162600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,162700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260403,162800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260403,162900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260403,163000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,163100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,163200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,163300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260403,163400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260403,163500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,163600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,163700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,163800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,163900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,164000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,164100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,164200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,164300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,164400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260403,164500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260403,164600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260403,164700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,164800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,164900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260403,165800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,165900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,170000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260403,170100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,170200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,170300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,170400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,170500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,170600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,170700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,170800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,170900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260403,171000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,171100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,171200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,171300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,171400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,171500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260403,171600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,171700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,171800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,171900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,172000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,172100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,172200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,172300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,172400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,172500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,172600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,172700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,172800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,172900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,173000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,173100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,173200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260403,173300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260403,173400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,173500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260403,173600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,173700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260403,173800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,173900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,174000,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260403,174100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,174200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260403,174300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,174400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,174500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,174600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,174700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,174800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260403,174900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,175000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,175100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260403,175200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,175300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260403,175400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,175500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,175600,0.9608,0.9609,0.9607,0.9607
AUDCAD,20260403,175700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,175800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260403,175900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260403,180000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,180100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,180200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,180300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,180400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,180500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260403,180600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,180700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260403,180800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,180900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,181000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,181100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,181200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,181300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,181400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,181500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,181600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260403,181700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260403,181800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,181900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260403,182000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,182100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,182200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260403,182300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,182400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260403,182500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,182600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,182700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,182800,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260403,182900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,183000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,183100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,183200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260403,183300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,183400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,183500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,183600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260403,183700,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260403,183800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,183900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260403,184000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,184100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,184200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,184300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,184400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,184500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,184600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260403,184700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,184800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,184900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,185000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,185100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260403,185200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,185300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,185400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260403,185500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,185600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,185700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,185800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,185900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,190000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,190100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260403,190200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,190300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,190400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,190500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,190600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,190700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260403,190800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,190900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,191000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,191100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260403,191200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260403,191300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,191400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,191500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,191600,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260403,191700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,191800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,191900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260403,192000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,192100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260403,192200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260403,192300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,192400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,192500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,192600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260403,192700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260403,192800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,192900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,193000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,193100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,193200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,193300,0.9603,0.9605,0.9603,0.9603
AUDCAD,20260403,193400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,193500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260403,193600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,193700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,193800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,193900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,194000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,194100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,194200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260403,194300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,194400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,194500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,194600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,194700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,194800,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260403,194900,0.9604,0.9606,0.9604,0.9605
AUDCAD,20260403,195000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,195100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260403,195200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,195300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,195400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,195500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,195600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,195700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,195800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,195900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,200000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,200100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260403,200200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,200300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260403,200400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,200500,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260403,200600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,200700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,200800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,200900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260403,201000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,201100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,201200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,201300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,201400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,201500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,201600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,201700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,201800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,201900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,202000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,202100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,202200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,202300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,202400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,202500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,202600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,202700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,202800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,202900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,203000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,203100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,203200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,203300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260403,203400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,203500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260403,203600,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260403,203700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,203800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260403,203900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,204000,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260403,204100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,204200,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260403,204300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,204400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,204500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260403,204600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,204700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,204800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,204900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,205000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,205100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,205200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260403,205300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,205400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260403,205500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,205600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,205700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,205800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260403,205900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,210000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,210100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,210200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260403,210300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260403,210400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,210500,0.9602,0.9602,0.9599,0.9600
AUDCAD,20260403,210600,0.9602,0.9604,0.9602,0.9603
AUDCAD,20260403,210700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260403,210800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,210900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,211000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,211100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,211200,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260403,211300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,211400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260403,211500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,211600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,211700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,211800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260403,211900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,212000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260403,212100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,212900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,213000,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260403,213100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,213200,0.9602,0.9604,0.9602,0.9604
AUDCAD,20260403,213300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,213400,0.9604,0.9606,0.9604,0.9604
AUDCAD,20260403,213500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260403,213600,0.9602,0.9603,0.9599,0.9599
AUDCAD,20260403,213700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,213800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,213900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260403,214000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260403,214100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,214200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,214300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,214400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,214500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,214600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260403,214700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260403,214800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260403,214900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260403,215000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260403,215100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,215200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,215300,0.9600,0.9606,0.9600,0.9602
AUDCAD,20260403,215400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,215500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260403,215600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,215700,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260403,215800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260403,215900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260403,220000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260403,220100,0.9602,0.9614,0.9602,0.9607
AUDCAD,20260403,220200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,220300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,220400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,220500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,220600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,220700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260403,220800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,220900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,221000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260403,221100,0.9604,0.9608,0.9604,0.9608
AUDCAD,20260403,221200,0.9607,0.9612,0.9607,0.9612
AUDCAD,20260403,221300,0.9611,0.9614,0.9607,0.9613
AUDCAD,20260403,221400,0.9610,0.9616,0.9610,0.9616
AUDCAD,20260403,221500,0.9615,0.9615,0.9610,0.9610
AUDCAD,20260403,221600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,221700,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260403,221800,0.9607,0.9609,0.9606,0.9609
AUDCAD,20260403,221900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260403,222000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260403,222100,0.9610,0.9610,0.9606,0.9606
AUDCAD,20260403,222200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260403,222300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,222400,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260403,222500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260403,222600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260403,222700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,222800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260403,222900,0.9602,0.9609,0.9602,0.9609
AUDCAD,20260403,223000,0.9610,0.9610,0.9607,0.9609
AUDCAD,20260403,223100,0.9610,0.9611,0.9609,0.9611
AUDCAD,20260403,223200,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260403,223300,0.9609,0.9611,0.9609,0.9609
AUDCAD,20260403,223400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,223500,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260403,223600,0.9608,0.9608,0.9600,0.9600
AUDCAD,20260403,223700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260403,223800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260403,223900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260403,224000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260403,224100,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260403,224200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260403,224300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260403,224400,0.9604,0.9609,0.9604,0.9608
AUDCAD,20260403,224500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260403,224600,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260403,224700,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260403,224800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260403,224900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260403,225000,0.9614,0.9614,0.9610,0.9610
AUDCAD,20260403,225100,0.9608,0.9609,0.9607,0.9607
AUDCAD,20260403,225200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260403,225300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260403,225400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,225500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,225600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260403,225700,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260403,225800,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260403,225900,0.9610,0.9610,0.9610,0.9610
AUDNZD,20260403,000100,1.2080,1.2082,1.2079,1.2082
AUDNZD,20260403,000200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,000300,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260403,000400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,000500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,000600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,000700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,000800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260403,000900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260403,001000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,001900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,002000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,002100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,002200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,002300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,002400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,002500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,002600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,002700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,002800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,002900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,003000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,003100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,003200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,003300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,003400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,003500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,003600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,003700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,003800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,003900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,004800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260403,004900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,005900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,010700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,010800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,010900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,011900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,012900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,013000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,013100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260403,013200,1.2080,1.2085,1.2080,1.2085
AUDNZD,20260403,013300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,013400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,013500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,013600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,013700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,013800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,013900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,014800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,014900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260403,015000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260403,015100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260403,015900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,020000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,020100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260403,020200,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260403,020300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260403,020400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260403,020500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260403,020600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260403,020700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,020800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,020900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,021000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260403,021100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,021200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,021300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,021400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,021500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,021600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,021700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260403,021800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,021900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,022000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260403,022100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260403,022200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,022300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,022400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,022500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,022600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,022700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,022800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,022900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,023000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,023100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,023200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260403,023300,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260403,023400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,023500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,023600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260403,023700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260403,023800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,023900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,024000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,024100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260403,024200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,024300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,024400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,024500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,024600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,024700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,024800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,024900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025400,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260403,025500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,025600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,025900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,030000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260403,030100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,030200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,030300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,030400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,030500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,030600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,030700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,030800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,030900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,031000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,031100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,031200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,031300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,031400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,031500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,031600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,031700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,031800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,031900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,032000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,032100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260403,032200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260403,032300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,032400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,032500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,032600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,032700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,032800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,032900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,033000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,033100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,033200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,033300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,033400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260403,033500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,033600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,033700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,033800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,033900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,034000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,034100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260403,034200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,034300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,034400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,034500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,034600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260403,034700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,034800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,034900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,035000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,035100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,035200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,035300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,035400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,035500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,035600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,035700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,035800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,035900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,040000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,040100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,040200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,040300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,040400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,040500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,040600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,040700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,040800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260403,040900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,041000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,041100,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260403,041200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,041300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,041400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,041500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,041600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,041700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,041800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,041900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260403,042000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,042100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,042200,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260403,042300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,042400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,042500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,042600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,042700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260403,042800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,042900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,043900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,044000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,044100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,044200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,044300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260403,044400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,044500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,044600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,044700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,044800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,044900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,045000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,045100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260403,045200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,045300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,045400,1.2091,1.2095,1.2091,1.2095
AUDNZD,20260403,045500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,045600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,045700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,045800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,045900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,050800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,050900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,051900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,052900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,053900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,054900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,055000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,055100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,055200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260403,055300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,055400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,055500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,055600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,055700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260403,055800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,055900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,060900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,061700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,061800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,061900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,062900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,063000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,063100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,063200,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260403,063300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,063400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,063500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,063600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,063700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,063800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,063900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,064000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,064100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260403,064200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,064300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,064400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,064500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,064600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,064700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,064800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,064900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,065000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,065100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,065200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,065300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,065400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,065500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,065600,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260403,065700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,065800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,065900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,070900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,071000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,071100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,071200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,071300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,071400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,071500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,071600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,071700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,071800,1.2095,1.2099,1.2095,1.2099
AUDNZD,20260403,071900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,072000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,072100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,072200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,072300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,072400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,072500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,072600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,072700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,072800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,072900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,073000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,073100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,073200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,073300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,073400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,073500,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,073600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,073700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,073800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,073900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,074000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,074100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,074200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,074300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,074400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,074500,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260403,074600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,074700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,074800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,074900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,075000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,075100,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260403,075200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,075300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,075400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,075500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,075600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,075700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,075800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,075900,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,080000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,080100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,080200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,080300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,080400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,080500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,080600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,080700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,080800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,080900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,081000,1.2096,1.2096,1.2093,1.2094
AUDNZD,20260403,081100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,081200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,081300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,081400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,081500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,081600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,081700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,081800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,081900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,082000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,082100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260403,082200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,082300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,082400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,082500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,082600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,082700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,082800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,082900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,083000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,083100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,083200,1.2093,1.2097,1.2093,1.2096
AUDNZD,20260403,083300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,083400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,083500,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260403,083600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,083700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,083800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260403,083900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,084000,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260403,084100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,084200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,084300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,084400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,084500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,084600,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260403,084700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,084800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,084900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,085700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,085800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,085900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,090000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,090100,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260403,090200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,090300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,090400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,090500,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260403,090600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260403,090700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,090800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,090900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,091000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,091100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,091200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,091300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,091400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,091500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,091600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,091700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,091800,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260403,091900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,092000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,092100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,092200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,092300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,092400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,092500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260403,092600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260403,092700,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260403,092800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,092900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,093000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,093800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,093900,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260403,094000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,094100,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260403,094200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,094300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,094400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,094500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260403,094600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,094700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,094800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,094900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,095000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,095100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,095200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,095300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,095400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,095500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,095600,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260403,095700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,095800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,095900,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260403,100000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,100100,1.2097,1.2101,1.2097,1.2101
AUDNZD,20260403,100200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,100300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,100400,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260403,100500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,100600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,100700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,100800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,100900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,101000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,101100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,101200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,101300,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260403,101400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,101500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,101600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,101700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,101800,1.2104,1.2104,1.2101,1.2101
AUDNZD,20260403,101900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,102000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,102100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,102200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,102300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,102400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,102500,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,102600,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260403,102700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,102800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,102900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,103000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,103100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260403,103200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,103300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,103400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,103500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,103600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,103700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,103800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,103900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,104600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,104800,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260403,104900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,105000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,105100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,105200,1.2103,1.2103,1.2101,1.2102
AUDNZD,20260403,105300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,105400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260403,105500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,105600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,105700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,105800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,105900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,110000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,110100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,110200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,110300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260403,110400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,110500,1.2103,1.2103,1.2101,1.2101
AUDNZD,20260403,110600,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260403,110700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,110800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,110900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,111000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,111100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,111200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,111300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,111400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,111500,1.2102,1.2102,1.2099,1.2099
AUDNZD,20260403,111600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,111700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,111800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,111900,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260403,112000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,112100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,112200,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260403,112300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,112400,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260403,112500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,112600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,112700,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260403,112800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,112900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,113900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,114000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,114100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,114200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,114300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,114400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,114500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,114600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,114700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,114800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,114900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,115000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,115100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,115200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,115300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,115400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,115500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,115600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,115700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,115800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,115900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,120000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,120100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,120200,1.2097,1.2097,1.2095,1.2096
AUDNZD,20260403,120300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,120400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,120500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,120600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,120700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,120800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,120900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,121000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,121100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,121200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,121300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,121400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,121500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260403,121600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,121700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,121800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,121900,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260403,122000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,122100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,122200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,122300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,122400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,122500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,122600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,122700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,122800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,122900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,123000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,123100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,123200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,123300,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260403,123400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,123500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,123600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,123700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,123800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,123900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260403,124000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,124100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,124200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,124300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,124400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,124500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,124600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260403,124700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,124800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260403,124900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,125000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,125100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,125200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,125300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,125400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,125500,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260403,125600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,125700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,125800,1.2094,1.2095,1.2093,1.2095
AUDNZD,20260403,125900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,130800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,130900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,131000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,131100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,131200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,131300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,131400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,131500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,131600,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260403,131700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,131800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,131900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,132000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,132100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260403,132200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,132300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,132400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,132500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,132600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,132700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,132800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260403,132900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,133000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,133100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,133200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,133300,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260403,133400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,133500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,133600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,133700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,133800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,133900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,134000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,134100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,134200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,134300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260403,134400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,134500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,134600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260403,134700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,134800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,134900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,135000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,135100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260403,135200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,135300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,135400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,135500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,135600,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260403,135700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,135800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,135900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,140000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,140100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,140200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,140300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,140400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,140500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260403,140600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,140700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260403,140800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,140900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260403,141000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260403,141100,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260403,141200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,141300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,141400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,141500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,141600,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260403,141700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,141800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,141900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260403,142000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,142100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,142200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,142300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,142400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,142500,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260403,142600,1.2097,1.2099,1.2097,1.2098
AUDNZD,20260403,142700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,142800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,142900,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260403,143000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260403,143100,1.2102,1.2108,1.2101,1.2101
AUDNZD,20260403,143200,1.2102,1.2102,1.2096,1.2096
AUDNZD,20260403,143300,1.2095,1.2097,1.2095,1.2096
AUDNZD,20260403,143400,1.2095,1.2096,1.2094,1.2095
AUDNZD,20260403,143500,1.2096,1.2096,1.2093,1.2093
AUDNZD,20260403,143600,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260403,143700,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260403,143800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,143900,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260403,144000,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260403,144100,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260403,144200,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260403,144300,1.2099,1.2099,1.2097,1.2099
AUDNZD,20260403,144400,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260403,144500,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260403,144600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260403,144700,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260403,144800,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260403,144900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,145000,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260403,145100,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260403,145200,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260403,145300,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260403,145400,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260403,145500,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260403,145600,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260403,145700,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260403,145800,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260403,145900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,150000,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260403,150100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,150200,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260403,150300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260403,150400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260403,150500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,150600,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260403,150700,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260403,150800,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260403,150900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260403,151000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,151100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260403,151200,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260403,151300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260403,151400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,151500,1.2094,1.2096,1.2093,1.2095
AUDNZD,20260403,151600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,151700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,151800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,151900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260403,152000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260403,152100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,152200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,152300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,152400,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260403,152500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,152600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,152700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,152800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,152900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,153000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,153100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,153200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,153300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,153400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,153500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260403,153600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,153700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,153800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260403,153900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260403,154000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,154100,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260403,154200,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260403,154300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,154400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,154500,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260403,154600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260403,154700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,154800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,154900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,155000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,155100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,155200,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260403,155300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,155400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,155500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,155600,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260403,155700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,155800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,155900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,160000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,160100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260403,160200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,160300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,160400,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260403,160500,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260403,160600,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260403,160700,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260403,160800,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260403,160900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,161000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,161100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,161200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,161300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,161400,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260403,161500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,161600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,161700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,161800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,161900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,162000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,162100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,162200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,162300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,162400,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260403,162500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,162600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,162700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,162800,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260403,162900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,163000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,163100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,163200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,163300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,163400,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260403,163500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,163600,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260403,163700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260403,163800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,163900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,164000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,164100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,164200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,164300,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260403,164400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,164500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,164600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260403,164700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,164800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,164900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,165800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260403,165900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,170000,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260403,170100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,170200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,170300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,170400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,170500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,170600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,170700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,170800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,170900,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260403,171000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,171100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,171200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,171300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,171400,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260403,171500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,171600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,171700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,171800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,171900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,172000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,172100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,172200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,172300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,172400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,172500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,172600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,172700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,172800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,172900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,173000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,173100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,173200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,173300,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,173400,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260403,173500,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260403,173600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,173700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,173800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,173900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,174000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,174100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260403,174200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260403,174300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,174400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,174500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,174600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,174700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,174800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,174900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,175000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,175100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,175200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,175300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,175400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,175500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,175600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260403,175700,1.2097,1.2098,1.2096,1.2098
AUDNZD,20260403,175800,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260403,175900,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260403,180000,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260403,180100,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260403,180200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,180300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260403,180400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260403,180500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,180600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,180700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,180800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,180900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,181000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,181100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,181200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,181300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,181400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,181500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,181600,1.2100,1.2105,1.2100,1.2105
AUDNZD,20260403,181700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,181800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,181900,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260403,182000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,182100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,182200,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260403,182300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,182400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,182500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260403,182600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,182700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,182800,1.2105,1.2105,1.2103,1.2104
AUDNZD,20260403,182900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,183000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,183100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,183200,1.2105,1.2105,1.2102,1.2102
AUDNZD,20260403,183300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,183400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,183500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,183600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,183700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,183800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,183900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,184000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,184100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,184200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,184300,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,184400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,184500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,184600,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260403,184700,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260403,184800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,184900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,185000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,185100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260403,185200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,185300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,185400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,185500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,185600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,185700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,185800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,185900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,190000,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260403,190100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,190200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,190300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,190400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,190500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,190600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,190700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,190800,1.2101,1.2104,1.2101,1.2103
AUDNZD,20260403,190900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,191000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,191100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,191200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,191300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,191400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,191500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,191600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260403,191700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260403,191800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,191900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,192000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,192100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260403,192200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,192300,1.2101,1.2102,1.2100,1.2100
AUDNZD,20260403,192400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,192500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,192600,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260403,192700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,192800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,192900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,193000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,193100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260403,193200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260403,193300,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260403,193400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,193500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,193600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,193700,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260403,193800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,193900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,194000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,194100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,194200,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260403,194300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,194400,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260403,194500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,194600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260403,194700,1.2100,1.2103,1.2100,1.2103
AUDNZD,20260403,194800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,194900,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260403,195000,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260403,195100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,195200,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260403,195300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,195400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,195500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,195600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,195700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,195800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,195900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,200000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,200100,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260403,200200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,200300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260403,200400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,200500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,200600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,200700,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260403,200800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,200900,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260403,201000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,201100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,201200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,201300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260403,201400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,201500,1.2102,1.2105,1.2102,1.2105
AUDNZD,20260403,201600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,201700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,201800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,201900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,202000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,202100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,202200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,202300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,202400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,202500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,202600,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260403,202700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,202800,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260403,202900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,203000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,203100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,203200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,203300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,203400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,203500,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260403,203600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,203700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,203800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,203900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260403,204000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260403,204100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,204200,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260403,204300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,204400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,204500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260403,204600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,204700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260403,204800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,204900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,205000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260403,205900,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260403,210000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,210100,1.2103,1.2103,1.2101,1.2101
AUDNZD,20260403,210200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,210300,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260403,210400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260403,210500,1.2101,1.2101,1.2098,1.2098
AUDNZD,20260403,210600,1.2100,1.2103,1.2100,1.2102
AUDNZD,20260403,210700,1.2103,1.2112,1.2103,1.2112
AUDNZD,20260403,210800,1.2113,1.2114,1.2111,1.2111
AUDNZD,20260403,210900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260403,211000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260403,211100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260403,211200,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260403,211300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,211400,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260403,211500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260403,211600,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260403,211700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,211800,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260403,211900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260403,212000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260403,212100,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260403,212200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260403,212300,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260403,212400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,212500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,212600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,212700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,212800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,212900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260403,213000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260403,213100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260403,213200,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260403,213300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260403,213400,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260403,213500,1.2108,1.2108,1.2105,1.2105
AUDNZD,20260403,213600,1.2106,1.2109,1.2104,1.2104
AUDNZD,20260403,213700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260403,213800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,213900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,214000,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260403,214100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,214200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,214300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260403,214400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260403,214500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260403,214600,1.2105,1.2105,1.2103,1.2103
AUDNZD,20260403,214700,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260403,214800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,214900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,215000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260403,215100,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260403,215200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,215300,1.2100,1.2100,1.2097,1.2099
AUDNZD,20260403,215400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,215500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260403,215600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260403,215700,1.2097,1.2098,1.2096,1.2096
AUDNZD,20260403,215800,1.2090,1.2094,1.2090,1.2093
AUDNZD,20260403,215900,1.2092,1.2095,1.2090,1.2093
AUDNZD,20260403,220000,1.2094,1.2094,1.2090,1.2093
AUDNZD,20260403,220100,1.2094,1.2108,1.2094,1.2098
AUDNZD,20260403,220200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,220300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,220400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260403,220500,1.2100,1.2105,1.2100,1.2105
AUDNZD,20260403,220600,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260403,220700,1.2114,1.2114,1.2109,1.2109
AUDNZD,20260403,220800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260403,220900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260403,221000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260403,221100,1.2108,1.2108,1.2085,1.2085
AUDNZD,20260403,221200,1.2083,1.2091,1.2079,1.2091
AUDNZD,20260403,221300,1.2092,1.2104,1.2087,1.2103
AUDNZD,20260403,221400,1.2101,1.2111,1.2101,1.2111
AUDNZD,20260403,221500,1.2105,1.2105,1.2097,1.2099
AUDNZD,20260403,221600,1.2098,1.2098,1.2091,1.2091
AUDNZD,20260403,221700,1.2092,1.2102,1.2091,1.2102
AUDNZD,20260403,221800,1.2101,1.2101,1.2097,1.2098
AUDNZD,20260403,221900,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260403,222000,1.2095,1.2095,1.2092,1.2092
AUDNZD,20260403,222100,1.2091,1.2109,1.2091,1.2109
AUDNZD,20260403,222200,1.2105,1.2105,1.2099,1.2099
AUDNZD,20260403,222300,1.2097,1.2097,1.2094,1.2094
AUDNZD,20260403,222400,1.2093,1.2093,1.2089,1.2090
AUDNZD,20260403,222500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260403,222600,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260403,222700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260403,222800,1.2090,1.2092,1.2090,1.2091
AUDNZD,20260403,222900,1.2092,1.2105,1.2092,1.2105
AUDNZD,20260403,223000,1.2107,1.2108,1.2102,1.2103
AUDNZD,20260403,223100,1.2108,1.2112,1.2106,1.2112
AUDNZD,20260403,223200,1.2114,1.2115,1.2106,1.2106
AUDNZD,20260403,223300,1.2107,1.2109,1.2106,1.2106
AUDNZD,20260403,223400,1.2105,1.2113,1.2105,1.2113
AUDNZD,20260403,223500,1.2109,1.2111,1.2106,1.2109
AUDNZD,20260403,223600,1.2099,1.2099,1.2096,1.2096
AUDNZD,20260403,223700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260403,223800,1.2094,1.2097,1.2094,1.2097
AUDNZD,20260403,223900,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260403,224000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260403,224100,1.2092,1.2095,1.2092,1.2093
AUDNZD,20260403,224200,1.2092,1.2096,1.2092,1.2096
AUDNZD,20260403,224300,1.2094,1.2101,1.2094,1.2101
AUDNZD,20260403,224400,1.2104,1.2114,1.2104,1.2105
AUDNZD,20260403,224500,1.2106,1.2106,1.2101,1.2101
AUDNZD,20260403,224600,1.2102,1.2111,1.2102,1.2107
AUDNZD,20260403,224700,1.2108,1.2113,1.2108,1.2113
AUDNZD,20260403,224800,1.2109,1.2110,1.2105,1.2110
AUDNZD,20260403,224900,1.2114,1.2114,1.2110,1.2111
AUDNZD,20260403,225000,1.2114,1.2114,1.2104,1.2107
AUDNZD,20260403,225100,1.2108,1.2109,1.2102,1.2102
AUDNZD,20260403,225200,1.2101,1.2106,1.2100,1.2100
AUDNZD,20260403,225300,1.2103,1.2107,1.2103,1.2107
AUDNZD,20260403,225400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260403,225500,1.2103,1.2103,1.2098,1.2101
AUDNZD,20260403,225600,1.2105,1.2106,1.2104,1.2105
AUDNZD,20260403,225700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260403,225800,1.2109,1.2109,1.2106,1.2109
AUDNZD,20260403,225900,1.2113,1.2113,1.2113,1.2113
NZDCHF,20260403,000100,0.4561,0.4563,0.4561,0.4563
NZDCHF,20260403,000200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,000300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260403,000400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260403,000500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,000600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,000700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,000800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,000900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260403,001200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,001900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,002000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,002100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,002200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,002300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,002400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,002500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,002600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,002700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,002800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,002900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,003900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,004900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,005900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,010000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,010100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,010200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,010300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,010400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,010500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,010600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,010700,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260403,010800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,010900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,011900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,012000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,012100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,012200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,012300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,012400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260403,012500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,012600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,012700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,012800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,012900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,013900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,014000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,014100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,014200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,014300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,014400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,014500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,014600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,014700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,014800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,014900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,015000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260403,015100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,015900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260403,020300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,020900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,021900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,022000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260403,022100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,022900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,023900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,024900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,025800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,025900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260403,030300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,030400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,030900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,031700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260403,031800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,031900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,032000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,032100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,032200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,032300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,032400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,032500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,032600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,032700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,032800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,032900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,033000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,033100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,033200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,033300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260403,033400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,033500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,033600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,033700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,033800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,033900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,034000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260403,034100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,034200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,034300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,034400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,034500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260403,034600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260403,034700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,034800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,034900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,035700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,035800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,035900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260403,040000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,040900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,041900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,042000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,042100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,042200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260403,042300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260403,042400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,042500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,042600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,042700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260403,042800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,042900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,043900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,044000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,044100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,044200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,044300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,044400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,044500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,044600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,044700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,044800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,044900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,045000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260403,045100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,045200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,045300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,045400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,045500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,045600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,045700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,045800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,045900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,050900,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260403,051000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,051900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,052900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,053700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,053800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,053900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,054900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,055600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,055700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,055900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,060900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,061900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,062900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,063900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,064000,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260403,064100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,064900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,065900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,070900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,071900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,072000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,072100,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,072200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,072300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,072400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,072500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,072600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,072700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,072800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,072900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,073000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,073100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,073200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,073300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,073400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,073500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,073600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,073700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,073800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,073900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,074000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,074100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,074200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,074300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,074400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,074500,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,074600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,074700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,074800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,074900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,075900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,080000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,080100,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260403,080200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,080300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,080400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,080500,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,080600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,080700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,080800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,080900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,081000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,081900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,082700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,082800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,082900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,083000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,083100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260403,083200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,083300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,083400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,083500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,083600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,083700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,083800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,083900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,084000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,084100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,084200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,084300,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,084400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,084500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,084600,0.4554,0.4556,0.4554,0.4556
NZDCHF,20260403,084700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,084800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,084900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085100,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260403,085200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,085800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,085900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,090000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,090100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,090200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,090300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,090400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,090500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,090600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,090700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,090800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,090900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,091000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,091100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,091200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,091300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,091400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,091500,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,091600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,091700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,091800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,091900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,092000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,092100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,092200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,092300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,092400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,092500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260403,092600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,092700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,092800,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260403,092900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,093000,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260403,093100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,093900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,094700,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,094800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,094900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,095900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,100000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,100100,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260403,100200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,100300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,100400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,100500,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260403,100600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,100700,0.4550,0.4550,0.4549,0.4549
NZDCHF,20260403,100800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,100900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,101800,0.4550,0.4550,0.4549,0.4549
NZDCHF,20260403,101900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,102700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,102900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,103000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,103100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,103200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,103300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,103400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,103500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,103600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,103700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,103800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,103900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,104900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,105000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,105100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,105200,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260403,105300,0.4550,0.4551,0.4550,0.4550
NZDCHF,20260403,105400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,105500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,105600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,105700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,105800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,105900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110100,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260403,110200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,110900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,111900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,112000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,112100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,112200,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260403,112300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,112400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,112500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,112600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,112700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,112800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,112900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,113900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,114900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,115900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,120000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,120100,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260403,120200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,120300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,120400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,120500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,120600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,120700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,120800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,120900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,121900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,122900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,123000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,123100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,123200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,123300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,123400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,123500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,123600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,123700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,123800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,123900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,124800,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260403,124900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125400,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,125500,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,125600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,125900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,130900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,131000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,131100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,131200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,131300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,131400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,131500,0.4552,0.4554,0.4552,0.4554
NZDCHF,20260403,131600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,131700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,131800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,131900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,132000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,132100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,132200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,132300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,132400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,132500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,132600,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260403,132700,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260403,132800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,132900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133700,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,133800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,133900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,134000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,134100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,134200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,134300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,134400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,134500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,134600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,134700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,134800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,134900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,135000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,135100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260403,135200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,135300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260403,135400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,135500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,135600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,135700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,135800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,135900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,140000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,140100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,140900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,141000,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260403,141100,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260403,141200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,141300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,141400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,141500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,141600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,141700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,141800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,141900,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,142000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,142100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,142200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,142300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,142400,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,142500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,142600,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,142700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,142800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,142900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,143000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,143100,0.4554,0.4561,0.4554,0.4557
NZDCHF,20260403,143200,0.4558,0.4558,0.4556,0.4556
NZDCHF,20260403,143300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,143400,0.4557,0.4559,0.4557,0.4559
NZDCHF,20260403,143500,0.4558,0.4560,0.4558,0.4559
NZDCHF,20260403,143600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260403,143700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260403,143800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,143900,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260403,144000,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260403,144100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,144200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,144300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,144400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,144500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,144600,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260403,144700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,144800,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260403,144900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,145000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,145100,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,145200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,145300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,145400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,145500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,145600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,145700,0.4555,0.4555,0.4554,0.4555
NZDCHF,20260403,145800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,145900,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,150000,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,150100,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,150200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,150300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,150400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,150500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,150600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,150700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,150800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,150900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,151000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,151100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,151200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,151300,0.4555,0.4556,0.4555,0.4555
NZDCHF,20260403,151400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,151500,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,151600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,151700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,151800,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,151900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,152900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,153000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,153100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,153200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,153300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,153400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,153500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,153600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,153700,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260403,153800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,153900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,154000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,154100,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,154200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,154300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,154400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,154500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,154600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,154700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,154800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,154900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,155000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,155100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,155200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,155300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,155400,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260403,155500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,155600,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,155700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,155800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,155900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,160000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,160100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,160200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,160300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,160400,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260403,160500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,160600,0.4552,0.4553,0.4552,0.4552
NZDCHF,20260403,160700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,160800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,160900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161100,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,161200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161400,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260403,161500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,161900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,162000,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260403,162100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,162200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,162300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,162400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,162500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,162600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,162700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,162800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,162900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,163900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,164000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,164100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,164200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,164300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,164400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,164500,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260403,164600,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260403,164700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,164800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,164900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,165800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260403,165900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,170100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,170900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,171000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,171100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,171200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,171300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,171400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,171500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,171600,0.4550,0.4550,0.4549,0.4549
NZDCHF,20260403,171700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,171800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,171900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,172000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,172100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,172200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260403,172300,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260403,172400,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260403,172500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,172600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,172700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,172800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260403,172900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,173000,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260403,173100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,173200,0.4550,0.4550,0.4549,0.4550
NZDCHF,20260403,173300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260403,173400,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260403,173500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,173600,0.4551,0.4552,0.4551,0.4551
NZDCHF,20260403,173700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,173800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,173900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,174700,0.4551,0.4551,0.4550,0.4551
NZDCHF,20260403,174800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,174900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,175000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,175100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,175200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,175300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,175400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,175500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,175600,0.4552,0.4554,0.4552,0.4554
NZDCHF,20260403,175700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,175800,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,175900,0.4554,0.4554,0.4552,0.4553
NZDCHF,20260403,180000,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,180100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,180200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,180300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,180400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,180500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,180600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,180700,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,180800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,180900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,181000,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,181100,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,181200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,181300,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260403,181400,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,181500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,181600,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,181700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,181800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,181900,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,182000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,182800,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,182900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,183000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,183100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,183200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,183300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,183400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,183500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,183600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,183700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,183800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,183900,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260403,184000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,184100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,184200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,184300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,184400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,184500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,184600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,184700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,184800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,184900,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260403,185000,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260403,185100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,185200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,185300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,185400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,185500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,185600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,185700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,185800,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,185900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,190000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,190100,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,190200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,190300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,190400,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,190500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,190600,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260403,190700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,190800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,190900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,191900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,192000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,192100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,192200,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260403,192300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260403,192400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,192500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,192600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,192700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,192800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,192900,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260403,193000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,193100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,193200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,193300,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260403,193400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,193500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,193600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,193700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,193800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,193900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,194000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,194100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,194200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,194300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,194400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,194500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,194600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,194700,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260403,194800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,194900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,195000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,195100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,195200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,195300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,195400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,195500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,195600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,195700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,195800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,195900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,200000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,200100,0.4553,0.4554,0.4553,0.4553
NZDCHF,20260403,200200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,200300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,200400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,200500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,200600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,200700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,200800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,200900,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,201000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,201100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,201200,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,201300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,201400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,201500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,201600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,201700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,201800,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,201900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,202800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,202900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,203000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,203800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,203900,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260403,204000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204700,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,204800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,204900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,205700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,205800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,205900,0.4552,0.4554,0.4552,0.4554
NZDCHF,20260403,210000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,210100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,210200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,210300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,210400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,210500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,210600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,210700,0.4554,0.4555,0.4551,0.4551
NZDCHF,20260403,210800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260403,210900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,211000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,211100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,211200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,211300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,211400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,211500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,211600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,211700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,211800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,211900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,212000,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,212100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,212200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,212300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,212400,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,212500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,212600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,212700,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,212800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,212900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,213000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,213100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,213200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,213300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,213400,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260403,213500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260403,213600,0.4550,0.4552,0.4550,0.4552
NZDCHF,20260403,213700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,213800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,213900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,214000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,214100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,214200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,214300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,214400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,214500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,214600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,214700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,214800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,214900,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260403,215000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,215100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,215200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,215300,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260403,215400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,215500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,215600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260403,215700,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260403,215800,0.4559,0.4559,0.4556,0.4557
NZDCHF,20260403,215900,0.4556,0.4559,0.4556,0.4557
NZDCHF,20260403,220000,0.4556,0.4559,0.4556,0.4559
NZDCHF,20260403,220100,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260403,220200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,220300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,220400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,220500,0.4556,0.4556,0.4553,0.4553
NZDCHF,20260403,220600,0.4552,0.4552,0.4550,0.4550
NZDCHF,20260403,220700,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260403,220800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,220900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260403,221000,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260403,221100,0.4551,0.4561,0.4550,0.4559
NZDCHF,20260403,221200,0.4556,0.4559,0.4553,0.4553
NZDCHF,20260403,221300,0.4557,0.4557,0.4552,0.4552
NZDCHF,20260403,221400,0.4551,0.4553,0.4551,0.4552
NZDCHF,20260403,221500,0.4550,0.4555,0.4550,0.4555
NZDCHF,20260403,221600,0.4554,0.4561,0.4554,0.4560
NZDCHF,20260403,221700,0.4559,0.4560,0.4554,0.4554
NZDCHF,20260403,221800,0.4555,0.4560,0.4554,0.4557
NZDCHF,20260403,221900,0.4556,0.4558,0.4556,0.4557
NZDCHF,20260403,222000,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260403,222100,0.4556,0.4556,0.4554,0.4554
NZDCHF,20260403,222200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,222300,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260403,222400,0.4559,0.4560,0.4557,0.4557
NZDCHF,20260403,222500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,222600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,222700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,222800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260403,222900,0.4556,0.4556,0.4553,0.4553
NZDCHF,20260403,223000,0.4554,0.4556,0.4554,0.4554
NZDCHF,20260403,223100,0.4553,0.4553,0.4551,0.4551
NZDCHF,20260403,223200,0.4550,0.4552,0.4550,0.4552
NZDCHF,20260403,223300,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,223400,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260403,223500,0.4552,0.4554,0.4552,0.4553
NZDCHF,20260403,223600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,223700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260403,223800,0.4555,0.4556,0.4554,0.4556
NZDCHF,20260403,223900,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260403,224000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260403,224100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260403,224200,0.4558,0.4558,0.4554,0.4554
NZDCHF,20260403,224300,0.4553,0.4559,0.4553,0.4556
NZDCHF,20260403,224400,0.4554,0.4554,0.4550,0.4553
NZDCHF,20260403,224500,0.4554,0.4556,0.4554,0.4556
NZDCHF,20260403,224600,0.4558,0.4558,0.4553,0.4558
NZDCHF,20260403,224700,0.4556,0.4556,0.4553,0.4553
NZDCHF,20260403,224800,0.4555,0.4558,0.4553,0.4553
NZDCHF,20260403,224900,0.4556,0.4556,0.4553,0.4553
NZDCHF,20260403,225000,0.4554,0.4555,0.4552,0.4552
NZDCHF,20260403,225100,0.4553,0.4556,0.4553,0.4556
NZDCHF,20260403,225200,0.4555,0.4558,0.4554,0.4554
NZDCHF,20260403,225300,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260403,225400,0.4553,0.4554,0.4552,0.4552
NZDCHF,20260403,225500,0.4554,0.4557,0.4554,0.4554
NZDCHF,20260403,225600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260403,225700,0.4552,0.4552,0.4549,0.4550
NZDCHF,20260403,225800,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260403,225900,0.4549,0.4549,0.4549,0.4549
NZDCAD,20260403,000100,0.7951,0.7953,0.7951,0.7953
NZDCAD,20260403,000200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,000300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,000400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,000500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,000600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,000700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,000800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260403,000900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,001900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,002900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,003200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,003300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,003900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,004900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,005000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,005100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,005200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260403,005300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,005400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,005500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,005600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,005700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,005800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,005900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,010900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,011000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,011100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,011200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,011300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,011400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,011500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,011600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,011700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,011800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,011900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,012900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,013900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,014900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,015700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,015800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,015900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260403,020000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260403,020100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,020200,0.7954,0.7956,0.7954,0.7956
NZDCAD,20260403,020300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260403,020400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,020500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,020600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,020700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,020800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,020900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,021700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260403,021800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260403,021900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260403,022000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260403,022100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260403,022200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,022300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,022400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,022500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,022600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,022700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260403,022800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,022900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,023000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,023100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,023200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,023300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,023400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,023500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,023600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260403,023700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,023800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,023900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,024100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20260403,024200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,024900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,025000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,025100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,025200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,025300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260403,025400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,025500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260403,025600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260403,025700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260403,025800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,025900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,030000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,030100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,030200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,030300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,030400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,030500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,030600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,030700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,030800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,030900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,031000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260403,031100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260403,031200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,031300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,031400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,031500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,031600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,031700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,031800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,031900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,032900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,033000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,033100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,033200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,033300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,033400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260403,033500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,033600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,033700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,033800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,033900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,034000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,034100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,034200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,034300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,034400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,034500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,034600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260403,034700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,034800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,034900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,035700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,035800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,035900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,040000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,040100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,040200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,040300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,040400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,040500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,040600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,040700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,040800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,040900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,041000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,041100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260403,041200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,041300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,041400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,041500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,041600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,041700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,041800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,041900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,042000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,042100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,042200,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260403,042300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,042400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,042500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,042600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,042700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,042800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,042900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,043000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,043900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,044000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,044100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,044200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,044300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,044400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,044500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,044600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,044700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,044800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,044900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,045900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,050000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,050800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,050900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260403,051000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,051900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,052000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,052100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,052200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,052300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,052400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,052500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,052600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,052700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,052800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,052900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,053900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,054000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,054100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,054200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,054300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,054400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,054500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,054600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,054700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,054800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,054900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,055000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,055100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,055200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,055300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,055400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,055500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,055600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,055700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,055800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,055900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,060900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,061900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,062900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,063700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,063800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,063900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,064800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,064900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,065900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,070900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,071900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260403,072300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,072900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,073900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,074000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,074100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,074200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,074300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,074400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,074500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260403,074600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,074700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,074800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,074900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,075800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260403,075900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,080000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,080100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260403,080200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,080300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,080400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,080500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,080600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,080700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260403,080800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,080900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,081900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,082000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,082100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,082200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,082300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,082400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,082500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,082600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,082700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,082800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260403,082900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,083000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,083100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,083200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260403,083300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,083400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,083500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,083600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,083700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,083800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,083900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,084000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,084100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,084200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260403,084300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,084400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,084500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,084600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,084700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260403,084800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,084900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260403,085800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,085900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,090800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260403,090900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,091800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,091900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,092000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,092100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,092200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,092300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,092400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,092500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,092600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,092700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,092800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,092900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,093000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260403,093100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,093900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,094000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,094100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,094200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,094300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,094400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,094500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,094600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,094700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,094800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,094900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,095000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,095100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,095200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,095300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,095400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,095500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,095600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,095700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,095800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,095900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,100000,0.7947,0.7947,0.7944,0.7944
NZDCAD,20260403,100100,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260403,100200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260403,100300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,100400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,100500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,100600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,100700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260403,100800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,100900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,101000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,101100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,101200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,101300,0.7941,0.7941,0.7940,0.7941
NZDCAD,20260403,101400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,101500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,101600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,101700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,101800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,101900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260403,102700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,102900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,103000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,103100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260403,103200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,103300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,103400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,103500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,103600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,103700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,103800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,103900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,104900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,105000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,105100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260403,105200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,105300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260403,105400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,105500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,105600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,105700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,105800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,105900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,110000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260403,110100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,110200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,110300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,110400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,110500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,110600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260403,110700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260403,110800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,110900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260403,111000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,111900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260403,112000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,112100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,112200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260403,112300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260403,112500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,112600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,112700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260403,112800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,112900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,113900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,114000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,114100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,114200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,114300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,114400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,114500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,114600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,114700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260403,114800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,114900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,115000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,115100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260403,115200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,115300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,115400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,115500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,115600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,115700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,115800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,115900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,120000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,120100,0.7941,0.7943,0.7941,0.7942
NZDCAD,20260403,120200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260403,120300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,120400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,120500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,120600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,120700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,120800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,120900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,121000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,121100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,121200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,121300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260403,121400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260403,121500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,121600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,121700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260403,121800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,121900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,122800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,122900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,123000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,123100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,123200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,123300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,123400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,123500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,123600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,123700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,123800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,123900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260403,124000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,124100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,124200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,124300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,124400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,124500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,124600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,124700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,124800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,124900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,125000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,125100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,125200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,125300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,125400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,125500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260403,125600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,125700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,125800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,125900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,130900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,131000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,131100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,131200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,131300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,131400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,131500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,131600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,131700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,131800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,131900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,132000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,132100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,132200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,132300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260403,132400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,132500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,132600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,132700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,132800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,132900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,133000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,133100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,133200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,133300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,133400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,133500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,133600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,133700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260403,133800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,133900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,134000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,134100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,134200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260403,134300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,134400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,134500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,134600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,134700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,134800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,134900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,135000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,135100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260403,135200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260403,135300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,135400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,135500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,135600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,135700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,135800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,135900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,140600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,140700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,140900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,141000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,141100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,141200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260403,141300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,141400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,141500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,141600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,141700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,141800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,141900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260403,142000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,142100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,142200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,142300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,142400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,142500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260403,142600,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260403,142700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,142800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,142900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,143000,0.7948,0.7948,0.7947,0.7948
NZDCAD,20260403,143100,0.7949,0.7949,0.7939,0.7946
NZDCAD,20260403,143200,0.7947,0.7947,0.7941,0.7944
NZDCAD,20260403,143300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260403,143400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260403,143500,0.7949,0.7952,0.7949,0.7951
NZDCAD,20260403,143600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260403,143700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260403,143800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260403,143900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260403,144000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260403,144100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260403,144200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260403,144300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,144400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,144500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260403,144600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,144700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,144800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,144900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,145000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,145100,0.7945,0.7945,0.7943,0.7943
NZDCAD,20260403,145200,0.7944,0.7945,0.7944,0.7944
NZDCAD,20260403,145300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,145400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,145500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,145600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,145700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260403,145800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,145900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,150000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,150100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,150200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,150300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,150400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260403,150500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,150600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260403,150700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,150800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,150900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,151000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,151100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260403,151200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,151300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260403,151400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,151500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,151600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,151700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260403,151800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260403,151900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,152000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,152100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,152200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260403,152300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,152400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,152500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,152600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260403,152700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,152800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,152900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,153000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,153100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260403,153200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,153300,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260403,153400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,153500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,153600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,153700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260403,153800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260403,153900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260403,154000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,154100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,154200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,154300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,154400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,154500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,154600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,154700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,154800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,154900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,155000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,155100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,155200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260403,155300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260403,155400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,155500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,155600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,155700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260403,155800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,155900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,160000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,160100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,160200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260403,160300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,160400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260403,160500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260403,160600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260403,160700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,160800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,160900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161400,0.7944,0.7945,0.7944,0.7944
NZDCAD,20260403,161500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,161800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,161900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,162000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,162100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,162200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,162300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260403,162400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260403,162500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,162600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260403,162700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260403,162800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,162900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,163000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,163100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260403,163200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,163300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,163400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,163500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,163600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,163700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,163800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,163900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,164000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,164100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,164200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,164300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260403,164400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,164500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260403,164600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260403,164700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,164800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,164900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,165900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,170000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260403,170100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,170900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,171000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260403,171100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,171200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,171300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,171400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,171500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,171600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,171700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,171800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,171900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,172000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,172100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,172200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,172300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,172400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,172500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,172600,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260403,172700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,172800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,172900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,173000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,173100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,173200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,173300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,173400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260403,173500,0.7935,0.7937,0.7935,0.7937
NZDCAD,20260403,173600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,173700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,173800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,173900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,174900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,175000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,175100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,175200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,175300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,175400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,175500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260403,175600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260403,175700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,175800,0.7939,0.7940,0.7939,0.7939
NZDCAD,20260403,175900,0.7938,0.7938,0.7937,0.7938
NZDCAD,20260403,180000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,180100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,180200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,180300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260403,180400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,180500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260403,180600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,180700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,180800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,180900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,181000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,181100,0.7936,0.7936,0.7934,0.7934
NZDCAD,20260403,181200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,181300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,181400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,181500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,181600,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260403,181700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,181800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,181900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,182000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,182100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,182200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,182300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260403,182400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,182500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,182600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,182700,0.7936,0.7936,0.7935,0.7936
NZDCAD,20260403,182800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,182900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,183000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,183100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,183200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260403,183300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,183400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260403,183500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,183600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,183700,0.7934,0.7935,0.7934,0.7934
NZDCAD,20260403,183800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,183900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260403,184400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,184600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,184900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,185200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,185300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,185900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,190000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,190100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,190200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,190300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260403,190400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,190500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,190600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,190700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,190800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,190900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,191000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,191100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260403,191200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,191300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260403,191400,0.7937,0.7937,0.7936,0.7937
NZDCAD,20260403,191500,0.7936,0.7937,0.7936,0.7936
NZDCAD,20260403,191600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,191700,0.7937,0.7937,0.7935,0.7936
NZDCAD,20260403,191800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260403,191900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260403,192000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,192100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,192200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,192300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260403,192400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,192500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260403,192600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,192700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,192800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,192900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,193000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,193100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,193200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,193300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260403,193400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,193500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260403,193600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,193700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260403,193800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,193900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,194000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,194100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,194200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260403,194300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,194400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,194500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,194600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,194700,0.7935,0.7935,0.7932,0.7932
NZDCAD,20260403,194800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,194900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,195900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,200000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,200100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,200200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,200300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,200400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,200500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,200600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,200700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,200800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,200900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,201000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,201100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,201200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,201300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,201400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,201500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,201600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260403,201700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,201800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,201900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260403,202000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,202100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,202200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,202300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,202400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,202500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,202600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,202700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260403,202800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260403,202900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,203500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260403,203600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,203900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,204000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,204900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260403,205300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,205900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,210000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260403,210100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260403,210200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,210300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,210400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,210500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,210600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,210700,0.7933,0.7933,0.7926,0.7926
NZDCAD,20260403,210800,0.7925,0.7926,0.7924,0.7926
NZDCAD,20260403,210900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260403,211000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,211900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,212000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,212100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,212900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260403,213000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260403,213100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,213200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20260403,213300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260403,213400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260403,213500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,213600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260403,213700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,213800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,213900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260403,214000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,214100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,214200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,214300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,214400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,214500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260403,214600,0.7929,0.7932,0.7929,0.7932
NZDCAD,20260403,214700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,214800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,214900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,215000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,215100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,215200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260403,215300,0.7935,0.7936,0.7934,0.7934
NZDCAD,20260403,215400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,215500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,215600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260403,215700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260403,215800,0.7938,0.7938,0.7934,0.7936
NZDCAD,20260403,215900,0.7937,0.7937,0.7934,0.7935
NZDCAD,20260403,220000,0.7936,0.7939,0.7935,0.7939
NZDCAD,20260403,220100,0.7936,0.7939,0.7936,0.7937
NZDCAD,20260403,220200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260403,220300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,220400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260403,220500,0.7937,0.7937,0.7932,0.7932
NZDCAD,20260403,220600,0.7932,0.7932,0.7926,0.7926
NZDCAD,20260403,220700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260403,220800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260403,220900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260403,221000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260403,221100,0.7929,0.7947,0.7929,0.7947
NZDCAD,20260403,221200,0.7948,0.7954,0.7946,0.7947
NZDCAD,20260403,221300,0.7946,0.7947,0.7940,0.7940
NZDCAD,20260403,221400,0.7939,0.7943,0.7939,0.7943
NZDCAD,20260403,221500,0.7938,0.7942,0.7938,0.7940
NZDCAD,20260403,221600,0.7941,0.7944,0.7941,0.7944
NZDCAD,20260403,221700,0.7943,0.7943,0.7936,0.7936
NZDCAD,20260403,221800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260403,221900,0.7939,0.7941,0.7939,0.7941
NZDCAD,20260403,222000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260403,222100,0.7940,0.7940,0.7928,0.7936
NZDCAD,20260403,222200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260403,222300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20260403,222400,0.7939,0.7942,0.7939,0.7941
NZDCAD,20260403,222500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260403,222600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,222700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260403,222800,0.7941,0.7941,0.7939,0.7940
NZDCAD,20260403,222900,0.7939,0.7939,0.7933,0.7933
NZDCAD,20260403,223000,0.7934,0.7938,0.7934,0.7937
NZDCAD,20260403,223100,0.7936,0.7936,0.7931,0.7933
NZDCAD,20260403,223200,0.7934,0.7934,0.7929,0.7934
NZDCAD,20260403,223300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260403,223400,0.7936,0.7936,0.7931,0.7931
NZDCAD,20260403,223500,0.7933,0.7936,0.7932,0.7934
NZDCAD,20260403,223600,0.7935,0.7938,0.7935,0.7937
NZDCAD,20260403,223700,0.7935,0.7936,0.7932,0.7936
NZDCAD,20260403,223800,0.7934,0.7937,0.7934,0.7936
NZDCAD,20260403,223900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,224000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,224100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260403,224200,0.7933,0.7933,0.7930,0.7930
NZDCAD,20260403,224300,0.7933,0.7941,0.7933,0.7937
NZDCAD,20260403,224400,0.7930,0.7935,0.7926,0.7935
NZDCAD,20260403,224500,0.7936,0.7940,0.7936,0.7940
NZDCAD,20260403,224600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260403,224700,0.7940,0.7940,0.7935,0.7935
NZDCAD,20260403,224800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260403,224900,0.7937,0.7937,0.7932,0.7933
NZDCAD,20260403,225000,0.7932,0.7937,0.7932,0.7932
NZDCAD,20260403,225100,0.7931,0.7937,0.7931,0.7936
NZDCAD,20260403,225200,0.7937,0.7939,0.7934,0.7937
NZDCAD,20260403,225300,0.7936,0.7936,0.7933,0.7934
NZDCAD,20260403,225400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260403,225500,0.7937,0.7940,0.7937,0.7939
NZDCAD,20260403,225600,0.7936,0.7936,0.7933,0.7933
NZDCAD,20260403,225700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260403,225800,0.7930,0.7935,0.7930,0.7933
NZDCAD,20260403,225900,0.7931,0.7931,0.7931,0.7931
CADCHF,20260403,000100,0.5735,0.5737,0.5735,0.5737
CADCHF,20260403,000200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260403,000300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,000400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,000500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,000600,0.5737,0.5737,0.5735,0.5735
CADCHF,20260403,000700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,000800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,000900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,001000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,001100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,001200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,001300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,001400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,001500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,001600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,001700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260403,001800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,001900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,002900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,003900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,004900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,005900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,010900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,011900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,012000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260403,012100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,012200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,012300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,012400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,012500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,012600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,012700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,012800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,012900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,013900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,014900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,015900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,020000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,020100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,020200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260403,020300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,020400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,020500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,020600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,020700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,020800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,020900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,021700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260403,021800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,021900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,022900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,023900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,024000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,024100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,024200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,024300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,024400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260403,024500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,024600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,024700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,024800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,024900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,025000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,025100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,025200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,025300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,025400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,025500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260403,025600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,025700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,025800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,025900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260403,030800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,030900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,031700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260403,031800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,031900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,032000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,032100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,032200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,032300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,032400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,032500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,032600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,032700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,032800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,032900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,033900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,034000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,034100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,034200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,034300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,034400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,034500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,034600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,034700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,034800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,034900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,035000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,035100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,035200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,035300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,035400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260403,035500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,035600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260403,035700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,035800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,035900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,040700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,040800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,040900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,041900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,042000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,042100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,042200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,042300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260403,042400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,042500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,042600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,042700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,042800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,042900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,043900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,044900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,045000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,045100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,045900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,050900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,051900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,052900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,053900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,054000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,054100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,054200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,054300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,054400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,054500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,054600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260403,054700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,054800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,054900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,055000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,055100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,055200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,055300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,055400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,055500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,055600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,055700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260403,055800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,055900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,060600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,060700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,060900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,061000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,061900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,062000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,062100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,062200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,062300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,062400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,062500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,062600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,062700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,062800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,062900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,063900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,064000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,064100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,064900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,065900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,070900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,071900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,072000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,072900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,073900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,074000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,074100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,074200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,074300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,074400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,074500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,074600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,074700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,074800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,074900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,075900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,080000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,080100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,080200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,080300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,080400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,080500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,080600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,080700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260403,080800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,080900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,081000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,081900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,082900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,083000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,083100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,083200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,083300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,083400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,083500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,083600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,083700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,083800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,083900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,084000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,084100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,084200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,084300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,084400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,084500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,084600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260403,084700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,084800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,084900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,085000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,085100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260403,085200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,085300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,085400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,085500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,085600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,085700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,085800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260403,085900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,090000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,090100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,090200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,090300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,090400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,090500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,090600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,090700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,090800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,090900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260403,091000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,091900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,092000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,092100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,092200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,092300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,092400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,092500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,092600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,092700,0.5730,0.5730,0.5728,0.5728
CADCHF,20260403,092800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,092900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,093000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,093100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260403,093200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,093300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,093400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,093500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,093600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,093700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,093800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,093900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,094000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,094100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,094900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,095900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,100000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,100100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,100200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260403,100300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,100400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,100500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,100600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,100700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,100800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,100900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,101900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260403,102800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,102900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,103700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260403,103800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,103900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,104900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,105000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,105100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,105200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,105300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,105400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,105500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,105600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,105700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,105800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,105900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,110000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,110100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260403,110200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,110300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,110400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,110500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,110600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,110700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,110800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,110900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,111000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,111100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260403,111200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,111300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,111400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,111500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,111600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,111700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,111800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,111900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,112000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,112100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,112200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,112300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260403,112500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,112600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,112700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260403,112800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,112900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,113900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,114900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,115000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,115100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,115200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,115300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,115400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,115500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,115600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,115700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,115800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,115900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,120000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,120100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260403,120200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,120300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,120400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,120500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260403,120600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,120700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,120800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,120900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,121000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,121100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,121200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,121300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,121400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,121500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,121600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,121700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,121800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,121900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,122000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,122100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,122200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,122300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,122400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,122500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,122600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,122700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,122800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,122900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,123900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,124000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,124100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,124200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,124300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,124400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,124500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,124600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,124700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,124800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,124900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,125000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,125100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,125200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,125300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,125400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260403,125500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,125600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,125700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,125800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,125900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,130900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,131000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,131100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,131200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,131300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,131400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,131500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,131600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,131700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,131800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260403,131900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,132400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,132800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260403,132900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,133200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,133300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,133900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,134900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,135000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,135100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,135200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,135300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,135400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,135500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,135600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260403,135700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,135800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,135900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,140000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,140100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260403,140200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,140300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,140400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,140500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,140600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,140700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,140800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,140900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,141000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,141100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,141200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,141300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,141400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260403,141500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,141600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,141700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,141800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,141900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,142000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,142100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,142200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,142300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,142400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260403,142500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,142600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,142700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260403,142800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,142900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,143000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,143100,0.5737,0.5741,0.5734,0.5734
CADCHF,20260403,143200,0.5733,0.5735,0.5733,0.5733
CADCHF,20260403,143300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260403,143400,0.5734,0.5734,0.5733,0.5734
CADCHF,20260403,143500,0.5733,0.5733,0.5732,0.5733
CADCHF,20260403,143600,0.5732,0.5733,0.5732,0.5732
CADCHF,20260403,143700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,143800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260403,143900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,144000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,144100,0.5733,0.5735,0.5733,0.5735
CADCHF,20260403,144200,0.5734,0.5736,0.5734,0.5736
CADCHF,20260403,144300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,144400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,144500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,144600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,144700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260403,144800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,144900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,145000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,145100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,145200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,145300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260403,145400,0.5731,0.5732,0.5731,0.5732
CADCHF,20260403,145500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,145600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,145700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,145800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,145900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260403,150000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,150100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,150200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,150300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260403,150400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,150500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,150600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,150700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,150800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,150900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,151000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,151100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,151200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,151300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260403,151400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,151500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,151600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,151700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,151800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,151900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,152000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260403,152100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,152200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260403,152300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,152400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,152500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,152600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,152700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,152800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,152900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,153200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,153900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,154000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,154100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,154200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,154300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,154400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,154500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260403,154600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,154700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260403,154800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260403,154900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260403,155000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,155800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260403,155900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260403,160000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,160100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260403,160200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,160300,0.5727,0.5727,0.5726,0.5726
CADCHF,20260403,160400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260403,160500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260403,160600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,160700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,160800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,160900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,161000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,161100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,161200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,161300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,161400,0.5729,0.5729,0.5728,0.5729
CADCHF,20260403,161500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,161600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260403,161700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,161800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,161900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,162000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,162100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,162200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,162300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,162400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,162500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,162600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260403,162700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,162800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260403,162900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,163900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,164000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,164100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,164200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260403,164300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,164400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260403,164500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260403,164600,0.5728,0.5730,0.5728,0.5730
CADCHF,20260403,164700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,164800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,164900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,165800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260403,165900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,170900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,171000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,171100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,171200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,171300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,171400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,171500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260403,171600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,171700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,171800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,171900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,172000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,172100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260403,172200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260403,172300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,172400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260403,172500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,172600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,172700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,172800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,172900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,173000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,173100,0.5733,0.5733,0.5732,0.5733
CADCHF,20260403,173200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,173300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,173400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,173500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260403,173600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,173700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,173800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,173900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,174000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,174100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,174200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,174300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,174400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,174500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,174600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,174700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260403,174800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260403,174900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,175000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,175100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260403,175200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260403,175300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,175400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,175500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260403,175600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260403,175700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,175800,0.5737,0.5737,0.5735,0.5735
CADCHF,20260403,175900,0.5734,0.5736,0.5734,0.5736
CADCHF,20260403,180000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,180100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,180200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,180300,0.5736,0.5736,0.5735,0.5736
CADCHF,20260403,180400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,180500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,180600,0.5735,0.5735,0.5734,0.5735
CADCHF,20260403,180700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260403,180800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,180900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260403,181000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260403,181100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,181200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,181300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,181400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260403,181500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260403,181600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,181700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,181800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,181900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,182000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260403,182100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,182200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,182300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,182400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,182500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,182600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,182700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260403,182800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,182900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260403,183000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,183100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260403,183200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,183300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,183400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,183500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260403,183600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,183700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260403,183800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,183900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,184000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,184100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,184200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,184300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,184400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,184500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260403,184600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,184700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,184800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,184900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260403,185000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,185100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,185200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,185300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260403,185400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,185500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,185600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,185700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,185800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260403,185900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,190000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,190100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,190200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,190300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,190400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,190500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,190600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260403,190700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,190800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,190900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,191000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,191100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,191200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,191300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260403,191400,0.5739,0.5740,0.5739,0.5739
CADCHF,20260403,191500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260403,191600,0.5739,0.5740,0.5739,0.5739
CADCHF,20260403,191700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,191800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,191900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,192000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,192100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,192200,0.5741,0.5741,0.5739,0.5740
CADCHF,20260403,192300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,192400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,192500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,192600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,192700,0.5739,0.5740,0.5739,0.5739
CADCHF,20260403,192800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,192900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,193000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,193100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,193200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,193300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,193400,0.5740,0.5740,0.5739,0.5740
CADCHF,20260403,193500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,193600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,193700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,193800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,193900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260403,194300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,194800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,194900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,195000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,195100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,195200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,195300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,195400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,195500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,195600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,195700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,195800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,195900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,200000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,200100,0.5738,0.5739,0.5738,0.5738
CADCHF,20260403,200200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,200300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,200400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,200500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,200600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,200700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,200800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,200900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260403,201500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,201900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,202800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260403,202900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,203000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,203100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,203200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,203300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,203400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,203500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,203600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,203700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,203800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,203900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,204700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,204800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,204900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,205000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,205100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,205200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,205300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,205400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,205500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,205600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,205700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,205800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,205900,0.5738,0.5740,0.5738,0.5740
CADCHF,20260403,210000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,210100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,210200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,210300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,210400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,210500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,210600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,210700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,210800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,210900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,211000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,211100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,211200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,211300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,211400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,211500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,211600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260403,211700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260403,211800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,211900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,212000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,212100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,212200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,212300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,212400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260403,212500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260403,212600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260403,212700,0.5741,0.5741,0.5739,0.5739
CADCHF,20260403,212800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,212900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,213000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,213100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,213200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,213300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,213400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,213500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,213600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,213700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,213800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,213900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,214000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,214100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,214200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,214300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,214400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,214500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,214600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260403,214700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,214800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260403,214900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,215000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,215100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,215200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,215300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,215400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,215500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,215600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,215700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,215800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,215900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,220000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,220100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,220200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,220300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,220400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,220500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,220600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,220700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,220800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,220900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260403,221000,0.5740,0.5741,0.5739,0.5739
CADCHF,20260403,221100,0.5738,0.5738,0.5730,0.5730
CADCHF,20260403,221200,0.5729,0.5731,0.5727,0.5729
CADCHF,20260403,221300,0.5732,0.5733,0.5731,0.5732
CADCHF,20260403,221400,0.5731,0.5732,0.5730,0.5732
CADCHF,20260403,221500,0.5733,0.5733,0.5731,0.5733
CADCHF,20260403,221600,0.5732,0.5739,0.5732,0.5739
CADCHF,20260403,221700,0.5740,0.5740,0.5737,0.5737
CADCHF,20260403,221800,0.5738,0.5741,0.5738,0.5739
CADCHF,20260403,221900,0.5738,0.5739,0.5738,0.5738
CADCHF,20260403,222000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260403,222100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,222200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,222300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,222400,0.5740,0.5740,0.5736,0.5736
CADCHF,20260403,222500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,222600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,222700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260403,222800,0.5737,0.5737,0.5736,0.5737
CADCHF,20260403,222900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,223000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260403,223100,0.5736,0.5737,0.5735,0.5735
CADCHF,20260403,223200,0.5736,0.5738,0.5736,0.5738
CADCHF,20260403,223300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,223400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260403,223500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260403,223600,0.5737,0.5739,0.5737,0.5739
CADCHF,20260403,223700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260403,223800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,223900,0.5739,0.5741,0.5739,0.5740
CADCHF,20260403,224000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260403,224100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,224200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260403,224300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260403,224400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260403,224500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260403,224600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260403,224700,0.5738,0.5738,0.5736,0.5736
CADCHF,20260403,224800,0.5737,0.5738,0.5736,0.5737
CADCHF,20260403,224900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260403,225000,0.5738,0.5738,0.5737,0.5738
CADCHF,20260403,225100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260403,225200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260403,225300,0.5739,0.5740,0.5737,0.5737
CADCHF,20260403,225400,0.5738,0.5739,0.5737,0.5737
CADCHF,20260403,225500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260403,225600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260403,225700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260403,225800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,225900,0.5734,0.5734,0.5734,0.5734
CADJPY,20260403,000100,114.62,114.62,114.62,114.62
CADJPY,20260403,000200,114.61,114.62,114.60,114.62
CADJPY,20260403,000300,114.63,114.63,114.62,114.62
CADJPY,20260403,000400,114.62,114.62,114.62,114.62
CADJPY,20260403,000500,114.61,114.61,114.61,114.61
CADJPY,20260403,000600,114.60,114.60,114.58,114.58
CADJPY,20260403,000700,114.58,114.58,114.58,114.58
CADJPY,20260403,000800,114.58,114.58,114.58,114.58
CADJPY,20260403,000900,114.57,114.57,114.57,114.57
CADJPY,20260403,001000,114.57,114.58,114.57,114.58
CADJPY,20260403,001100,114.58,114.58,114.58,114.58
CADJPY,20260403,001200,114.58,114.58,114.58,114.58
CADJPY,20260403,001300,114.58,114.58,114.58,114.58
CADJPY,20260403,001400,114.58,114.58,114.58,114.58
CADJPY,20260403,001500,114.58,114.58,114.58,114.58
CADJPY,20260403,001600,114.58,114.58,114.58,114.58
CADJPY,20260403,001700,114.58,114.58,114.58,114.58
CADJPY,20260403,001800,114.58,114.58,114.58,114.58
CADJPY,20260403,001900,114.58,114.58,114.58,114.58
CADJPY,20260403,002000,114.58,114.59,114.58,114.59
CADJPY,20260403,002100,114.59,114.59,114.59,114.59
CADJPY,20260403,002200,114.59,114.59,114.59,114.59
CADJPY,20260403,002300,114.59,114.59,114.59,114.59
CADJPY,20260403,002400,114.59,114.59,114.59,114.59
CADJPY,20260403,002500,114.59,114.59,114.59,114.59
CADJPY,20260403,002600,114.59,114.59,114.59,114.59
CADJPY,20260403,002700,114.59,114.59,114.59,114.59
CADJPY,20260403,002800,114.59,114.59,114.59,114.59
CADJPY,20260403,002900,114.59,114.59,114.59,114.59
CADJPY,20260403,003000,114.59,114.59,114.59,114.59
CADJPY,20260403,003100,114.57,114.57,114.56,114.56
CADJPY,20260403,003200,114.56,114.56,114.56,114.56
CADJPY,20260403,003300,114.56,114.56,114.56,114.56
CADJPY,20260403,003400,114.56,114.56,114.56,114.56
CADJPY,20260403,003500,114.56,114.56,114.56,114.56
CADJPY,20260403,003600,114.56,114.56,114.56,114.56
CADJPY,20260403,003700,114.56,114.56,114.55,114.55
CADJPY,20260403,003800,114.55,114.55,114.55,114.55
CADJPY,20260403,003900,114.55,114.55,114.55,114.55
CADJPY,20260403,004000,114.56,114.56,114.56,114.56
CADJPY,20260403,004100,114.56,114.56,114.56,114.56
CADJPY,20260403,004200,114.56,114.56,114.56,114.56
CADJPY,20260403,004300,114.56,114.56,114.56,114.56
CADJPY,20260403,004400,114.56,114.56,114.56,114.56
CADJPY,20260403,004500,114.56,114.56,114.56,114.56
CADJPY,20260403,004600,114.56,114.56,114.56,114.56
CADJPY,20260403,004700,114.56,114.56,114.56,114.56
CADJPY,20260403,004800,114.56,114.57,114.56,114.57
CADJPY,20260403,004900,114.57,114.57,114.57,114.57
CADJPY,20260403,005000,114.57,114.57,114.57,114.57
CADJPY,20260403,005100,114.57,114.57,114.57,114.57
CADJPY,20260403,005200,114.57,114.58,114.57,114.58
CADJPY,20260403,005300,114.58,114.58,114.58,114.58
CADJPY,20260403,005400,114.58,114.58,114.58,114.58
CADJPY,20260403,005500,114.58,114.58,114.58,114.58
CADJPY,20260403,005600,114.58,114.58,114.58,114.58
CADJPY,20260403,005700,114.58,114.58,114.58,114.58
CADJPY,20260403,005800,114.58,114.58,114.58,114.58
CADJPY,20260403,005900,114.58,114.58,114.58,114.58
CADJPY,20260403,010000,114.57,114.57,114.57,114.57
CADJPY,20260403,010100,114.57,114.57,114.56,114.56
CADJPY,20260403,010200,114.56,114.56,114.56,114.56
CADJPY,20260403,010300,114.56,114.56,114.56,114.56
CADJPY,20260403,010400,114.57,114.57,114.57,114.57
CADJPY,20260403,010500,114.57,114.57,114.57,114.57
CADJPY,20260403,010600,114.57,114.57,114.57,114.57
CADJPY,20260403,010700,114.57,114.57,114.57,114.57
CADJPY,20260403,010800,114.57,114.58,114.57,114.58
CADJPY,20260403,010900,114.58,114.58,114.57,114.57
CADJPY,20260403,011000,114.58,114.58,114.57,114.57
CADJPY,20260403,011100,114.57,114.57,114.57,114.57
CADJPY,20260403,011200,114.57,114.57,114.57,114.57
CADJPY,20260403,011300,114.57,114.57,114.57,114.57
CADJPY,20260403,011400,114.57,114.57,114.57,114.57
CADJPY,20260403,011500,114.57,114.57,114.57,114.57
CADJPY,20260403,011600,114.57,114.57,114.57,114.57
CADJPY,20260403,011700,114.57,114.57,114.57,114.57
CADJPY,20260403,011800,114.58,114.58,114.58,114.58
CADJPY,20260403,011900,114.58,114.58,114.58,114.58
CADJPY,20260403,012000,114.58,114.58,114.58,114.58
CADJPY,20260403,012100,114.58,114.58,114.58,114.58
CADJPY,20260403,012200,114.58,114.58,114.58,114.58
CADJPY,20260403,012300,114.58,114.58,114.58,114.58
CADJPY,20260403,012400,114.57,114.57,114.57,114.57
CADJPY,20260403,012500,114.57,114.57,114.57,114.57
CADJPY,20260403,012600,114.57,114.57,114.57,114.57
CADJPY,20260403,012700,114.58,114.58,114.58,114.58
CADJPY,20260403,012800,114.58,114.58,114.58,114.58
CADJPY,20260403,012900,114.58,114.58,114.58,114.58
CADJPY,20260403,013000,114.58,114.58,114.58,114.58
CADJPY,20260403,013100,114.58,114.58,114.58,114.58
CADJPY,20260403,013200,114.58,114.58,114.58,114.58
CADJPY,20260403,013300,114.58,114.58,114.57,114.57
CADJPY,20260403,013400,114.57,114.57,114.57,114.57
CADJPY,20260403,013500,114.57,114.57,114.57,114.57
CADJPY,20260403,013600,114.57,114.57,114.57,114.57
CADJPY,20260403,013700,114.57,114.57,114.57,114.57
CADJPY,20260403,013800,114.57,114.57,114.57,114.57
CADJPY,20260403,013900,114.57,114.57,114.57,114.57
CADJPY,20260403,014000,114.57,114.57,114.57,114.57
CADJPY,20260403,014100,114.56,114.56,114.56,114.56
CADJPY,20260403,014200,114.56,114.57,114.56,114.57
CADJPY,20260403,014300,114.57,114.57,114.57,114.57
CADJPY,20260403,014400,114.57,114.57,114.57,114.57
CADJPY,20260403,014500,114.57,114.57,114.57,114.57
CADJPY,20260403,014600,114.57,114.57,114.57,114.57
CADJPY,20260403,014700,114.57,114.57,114.57,114.57
CADJPY,20260403,014800,114.57,114.57,114.57,114.57
CADJPY,20260403,014900,114.57,114.57,114.57,114.57
CADJPY,20260403,015000,114.57,114.57,114.57,114.57
CADJPY,20260403,015100,114.57,114.57,114.57,114.57
CADJPY,20260403,015200,114.57,114.57,114.57,114.57
CADJPY,20260403,015300,114.57,114.57,114.57,114.57
CADJPY,20260403,015400,114.57,114.57,114.57,114.57
CADJPY,20260403,015500,114.57,114.57,114.57,114.57
CADJPY,20260403,015600,114.57,114.57,114.57,114.57
CADJPY,20260403,015700,114.56,114.56,114.56,114.56
CADJPY,20260403,015800,114.56,114.56,114.56,114.56
CADJPY,20260403,015900,114.56,114.56,114.56,114.56
CADJPY,20260403,020000,114.56,114.56,114.56,114.56
CADJPY,20260403,020100,114.56,114.56,114.54,114.54
CADJPY,20260403,020200,114.53,114.54,114.53,114.54
CADJPY,20260403,020300,114.55,114.56,114.55,114.56
CADJPY,20260403,020400,114.57,114.57,114.57,114.57
CADJPY,20260403,020500,114.57,114.57,114.57,114.57
CADJPY,20260403,020600,114.57,114.57,114.57,114.57
CADJPY,20260403,020700,114.57,114.57,114.56,114.56
CADJPY,20260403,020800,114.56,114.56,114.55,114.55
CADJPY,20260403,020900,114.55,114.55,114.55,114.55
CADJPY,20260403,021000,114.55,114.55,114.55,114.55
CADJPY,20260403,021100,114.56,114.56,114.56,114.56
CADJPY,20260403,021200,114.56,114.56,114.56,114.56
CADJPY,20260403,021300,114.56,114.56,114.55,114.55
CADJPY,20260403,021400,114.55,114.55,114.55,114.55
CADJPY,20260403,021500,114.55,114.55,114.55,114.55
CADJPY,20260403,021600,114.54,114.54,114.53,114.53
CADJPY,20260403,021700,114.52,114.52,114.51,114.51
CADJPY,20260403,021800,114.51,114.52,114.51,114.51
CADJPY,20260403,021900,114.51,114.51,114.51,114.51
CADJPY,20260403,022000,114.51,114.52,114.51,114.52
CADJPY,20260403,022100,114.53,114.53,114.53,114.53
CADJPY,20260403,022200,114.52,114.54,114.52,114.54
CADJPY,20260403,022300,114.55,114.56,114.55,114.56
CADJPY,20260403,022400,114.55,114.55,114.55,114.55
CADJPY,20260403,022500,114.55,114.55,114.54,114.54
CADJPY,20260403,022600,114.54,114.55,114.54,114.55
CADJPY,20260403,022700,114.56,114.57,114.56,114.57
CADJPY,20260403,022800,114.57,114.58,114.57,114.58
CADJPY,20260403,022900,114.57,114.57,114.57,114.57
CADJPY,20260403,023000,114.57,114.57,114.57,114.57
CADJPY,20260403,023100,114.57,114.57,114.57,114.57
CADJPY,20260403,023200,114.56,114.56,114.56,114.56
CADJPY,20260403,023300,114.56,114.57,114.56,114.56
CADJPY,20260403,023400,114.56,114.56,114.56,114.56
CADJPY,20260403,023500,114.56,114.56,114.56,114.56
CADJPY,20260403,023600,114.56,114.56,114.56,114.56
CADJPY,20260403,023700,114.56,114.56,114.56,114.56
CADJPY,20260403,023800,114.57,114.57,114.57,114.57
CADJPY,20260403,023900,114.57,114.57,114.57,114.57
CADJPY,20260403,024000,114.57,114.57,114.57,114.57
CADJPY,20260403,024100,114.57,114.57,114.57,114.57
CADJPY,20260403,024200,114.57,114.57,114.57,114.57
CADJPY,20260403,024300,114.56,114.57,114.56,114.56
CADJPY,20260403,024400,114.55,114.55,114.54,114.54
CADJPY,20260403,024500,114.55,114.56,114.55,114.55
CADJPY,20260403,024600,114.55,114.55,114.55,114.55
CADJPY,20260403,024700,114.55,114.55,114.55,114.55
CADJPY,20260403,024800,114.54,114.54,114.54,114.54
CADJPY,20260403,024900,114.54,114.54,114.53,114.53
CADJPY,20260403,025000,114.53,114.53,114.53,114.53
CADJPY,20260403,025100,114.53,114.53,114.53,114.53
CADJPY,20260403,025200,114.53,114.54,114.53,114.54
CADJPY,20260403,025300,114.55,114.59,114.55,114.58
CADJPY,20260403,025400,114.59,114.60,114.58,114.60
CADJPY,20260403,025500,114.59,114.63,114.59,114.63
CADJPY,20260403,025600,114.62,114.62,114.61,114.62
CADJPY,20260403,025700,114.62,114.62,114.62,114.62
CADJPY,20260403,025800,114.62,114.62,114.61,114.61
CADJPY,20260403,025900,114.60,114.61,114.60,114.61
CADJPY,20260403,030000,114.60,114.61,114.60,114.60
CADJPY,20260403,030100,114.61,114.61,114.61,114.61
CADJPY,20260403,030200,114.61,114.61,114.59,114.60
CADJPY,20260403,030300,114.59,114.59,114.59,114.59
CADJPY,20260403,030400,114.59,114.59,114.58,114.59
CADJPY,20260403,030500,114.58,114.58,114.58,114.58
CADJPY,20260403,030600,114.58,114.59,114.58,114.58
CADJPY,20260403,030700,114.57,114.58,114.57,114.58
CADJPY,20260403,030800,114.59,114.59,114.59,114.59
CADJPY,20260403,030900,114.59,114.59,114.59,114.59
CADJPY,20260403,031000,114.59,114.59,114.59,114.59
CADJPY,20260403,031100,114.59,114.59,114.59,114.59
CADJPY,20260403,031200,114.59,114.59,114.59,114.59
CADJPY,20260403,031300,114.59,114.59,114.59,114.59
CADJPY,20260403,031400,114.59,114.60,114.59,114.60
CADJPY,20260403,031500,114.60,114.60,114.60,114.60
CADJPY,20260403,031600,114.62,114.62,114.62,114.62
CADJPY,20260403,031700,114.62,114.63,114.62,114.63
CADJPY,20260403,031800,114.63,114.63,114.63,114.63
CADJPY,20260403,031900,114.62,114.62,114.62,114.62
CADJPY,20260403,032000,114.62,114.62,114.60,114.60
CADJPY,20260403,032100,114.60,114.60,114.60,114.60
CADJPY,20260403,032200,114.61,114.61,114.61,114.61
CADJPY,20260403,032300,114.60,114.60,114.60,114.60
CADJPY,20260403,032400,114.60,114.60,114.60,114.60
CADJPY,20260403,032500,114.60,114.60,114.60,114.60
CADJPY,20260403,032600,114.60,114.60,114.60,114.60
CADJPY,20260403,032700,114.60,114.60,114.60,114.60
CADJPY,20260403,032800,114.60,114.60,114.60,114.60
CADJPY,20260403,032900,114.60,114.60,114.60,114.60
CADJPY,20260403,033000,114.60,114.62,114.60,114.62
CADJPY,20260403,033100,114.63,114.63,114.63,114.63
CADJPY,20260403,033200,114.62,114.62,114.62,114.62
CADJPY,20260403,033300,114.62,114.62,114.62,114.62
CADJPY,20260403,033400,114.62,114.62,114.62,114.62
CADJPY,20260403,033500,114.62,114.62,114.62,114.62
CADJPY,20260403,033600,114.62,114.62,114.62,114.62
CADJPY,20260403,033700,114.62,114.62,114.62,114.62
CADJPY,20260403,033800,114.62,114.62,114.62,114.62
CADJPY,20260403,033900,114.62,114.62,114.62,114.62
CADJPY,20260403,034000,114.61,114.61,114.60,114.61
CADJPY,20260403,034100,114.61,114.61,114.61,114.61
CADJPY,20260403,034200,114.62,114.62,114.62,114.62
CADJPY,20260403,034300,114.62,114.62,114.62,114.62
CADJPY,20260403,034400,114.62,114.62,114.62,114.62
CADJPY,20260403,034500,114.62,114.62,114.62,114.62
CADJPY,20260403,034600,114.62,114.62,114.60,114.61
CADJPY,20260403,034700,114.61,114.61,114.61,114.61
CADJPY,20260403,034800,114.60,114.61,114.60,114.61
CADJPY,20260403,034900,114.61,114.61,114.61,114.61
CADJPY,20260403,035000,114.61,114.61,114.61,114.61
CADJPY,20260403,035100,114.60,114.60,114.60,114.60
CADJPY,20260403,035200,114.60,114.61,114.60,114.61
CADJPY,20260403,035300,114.61,114.61,114.61,114.61
CADJPY,20260403,035400,114.62,114.62,114.62,114.62
CADJPY,20260403,035500,114.62,114.62,114.62,114.62
CADJPY,20260403,035600,114.63,114.63,114.62,114.62
CADJPY,20260403,035700,114.62,114.62,114.62,114.62
CADJPY,20260403,035800,114.62,114.62,114.62,114.62
CADJPY,20260403,035900,114.62,114.62,114.62,114.62
CADJPY,20260403,040000,114.62,114.62,114.62,114.62
CADJPY,20260403,040100,114.62,114.62,114.62,114.62
CADJPY,20260403,040200,114.63,114.63,114.63,114.63
CADJPY,20260403,040300,114.63,114.63,114.62,114.62
CADJPY,20260403,040400,114.62,114.62,114.62,114.62
CADJPY,20260403,040500,114.63,114.63,114.63,114.63
CADJPY,20260403,040600,114.62,114.62,114.62,114.62
CADJPY,20260403,040700,114.62,114.62,114.61,114.61
CADJPY,20260403,040800,114.61,114.61,114.61,114.61
CADJPY,20260403,040900,114.61,114.61,114.61,114.61
CADJPY,20260403,041000,114.61,114.61,114.61,114.61
CADJPY,20260403,041100,114.62,114.62,114.61,114.61
CADJPY,20260403,041200,114.61,114.61,114.61,114.61
CADJPY,20260403,041300,114.62,114.62,114.62,114.62
CADJPY,20260403,041400,114.63,114.63,114.63,114.63
CADJPY,20260403,041500,114.63,114.63,114.62,114.62
CADJPY,20260403,041600,114.62,114.63,114.62,114.63
CADJPY,20260403,041700,114.64,114.64,114.64,114.64
CADJPY,20260403,041800,114.64,114.64,114.64,114.64
CADJPY,20260403,041900,114.64,114.64,114.64,114.64
CADJPY,20260403,042000,114.63,114.63,114.63,114.63
CADJPY,20260403,042100,114.64,114.64,114.63,114.63
CADJPY,20260403,042200,114.64,114.64,114.64,114.64
CADJPY,20260403,042300,114.64,114.65,114.64,114.65
CADJPY,20260403,042400,114.66,114.67,114.66,114.66
CADJPY,20260403,042500,114.65,114.65,114.65,114.65
CADJPY,20260403,042600,114.65,114.65,114.65,114.65
CADJPY,20260403,042700,114.65,114.65,114.64,114.64
CADJPY,20260403,042800,114.64,114.64,114.64,114.64
CADJPY,20260403,042900,114.65,114.65,114.64,114.64
CADJPY,20260403,043000,114.63,114.63,114.63,114.63
CADJPY,20260403,043100,114.63,114.63,114.63,114.63
CADJPY,20260403,043200,114.63,114.63,114.63,114.63
CADJPY,20260403,043300,114.63,114.63,114.63,114.63
CADJPY,20260403,043400,114.63,114.63,114.63,114.63
CADJPY,20260403,043500,114.63,114.63,114.63,114.63
CADJPY,20260403,043600,114.62,114.62,114.62,114.62
CADJPY,20260403,043700,114.62,114.62,114.62,114.62
CADJPY,20260403,043800,114.62,114.63,114.62,114.63
CADJPY,20260403,043900,114.63,114.63,114.63,114.63
CADJPY,20260403,044000,114.63,114.63,114.63,114.63
CADJPY,20260403,044100,114.63,114.63,114.63,114.63
CADJPY,20260403,044200,114.63,114.63,114.63,114.63
CADJPY,20260403,044300,114.63,114.63,114.63,114.63
CADJPY,20260403,044400,114.63,114.63,114.63,114.63
CADJPY,20260403,044500,114.63,114.63,114.63,114.63
CADJPY,20260403,044600,114.63,114.63,114.63,114.63
CADJPY,20260403,044700,114.62,114.63,114.62,114.63
CADJPY,20260403,044800,114.62,114.62,114.62,114.62
CADJPY,20260403,044900,114.62,114.63,114.62,114.63
CADJPY,20260403,045000,114.62,114.62,114.62,114.62
CADJPY,20260403,045100,114.62,114.62,114.61,114.61
CADJPY,20260403,045200,114.62,114.62,114.62,114.62
CADJPY,20260403,045300,114.63,114.63,114.63,114.63
CADJPY,20260403,045400,114.63,114.63,114.62,114.62
CADJPY,20260403,045500,114.62,114.63,114.62,114.63
CADJPY,20260403,045600,114.63,114.63,114.63,114.63
CADJPY,20260403,045700,114.63,114.63,114.63,114.63
CADJPY,20260403,045800,114.63,114.64,114.63,114.64
CADJPY,20260403,045900,114.64,114.64,114.64,114.64
CADJPY,20260403,050000,114.63,114.64,114.63,114.64
CADJPY,20260403,050100,114.63,114.64,114.63,114.64
CADJPY,20260403,050200,114.63,114.63,114.63,114.63
CADJPY,20260403,050300,114.63,114.63,114.63,114.63
CADJPY,20260403,050400,114.63,114.63,114.63,114.63
CADJPY,20260403,050500,114.63,114.63,114.63,114.63
CADJPY,20260403,050600,114.63,114.63,114.62,114.62
CADJPY,20260403,050700,114.62,114.62,114.62,114.62
CADJPY,20260403,050800,114.62,114.62,114.62,114.62
CADJPY,20260403,050900,114.62,114.62,114.62,114.62
CADJPY,20260403,051000,114.62,114.62,114.62,114.62
CADJPY,20260403,051100,114.62,114.62,114.62,114.62
CADJPY,20260403,051200,114.63,114.63,114.62,114.62
CADJPY,20260403,051300,114.62,114.62,114.62,114.62
CADJPY,20260403,051400,114.63,114.63,114.63,114.63
CADJPY,20260403,051500,114.63,114.63,114.63,114.63
CADJPY,20260403,051600,114.63,114.63,114.63,114.63
CADJPY,20260403,051700,114.63,114.63,114.63,114.63
CADJPY,20260403,051800,114.63,114.63,114.63,114.63
CADJPY,20260403,051900,114.63,114.63,114.63,114.63
CADJPY,20260403,052000,114.63,114.63,114.63,114.63
CADJPY,20260403,052100,114.63,114.64,114.63,114.64
CADJPY,20260403,052200,114.64,114.64,114.64,114.64
CADJPY,20260403,052300,114.64,114.65,114.64,114.65
CADJPY,20260403,052400,114.65,114.65,114.65,114.65
CADJPY,20260403,052500,114.65,114.65,114.65,114.65
CADJPY,20260403,052600,114.65,114.65,114.65,114.65
CADJPY,20260403,052700,114.65,114.65,114.65,114.65
CADJPY,20260403,052800,114.65,114.65,114.65,114.65
CADJPY,20260403,052900,114.63,114.63,114.63,114.63
CADJPY,20260403,053000,114.63,114.63,114.62,114.62
CADJPY,20260403,053100,114.62,114.63,114.62,114.63
CADJPY,20260403,053200,114.64,114.64,114.64,114.64
CADJPY,20260403,053300,114.64,114.64,114.63,114.63
CADJPY,20260403,053400,114.63,114.63,114.63,114.63
CADJPY,20260403,053500,114.63,114.63,114.63,114.63
CADJPY,20260403,053600,114.63,114.63,114.63,114.63
CADJPY,20260403,053700,114.63,114.63,114.63,114.63
CADJPY,20260403,053800,114.62,114.62,114.62,114.62
CADJPY,20260403,053900,114.62,114.63,114.62,114.63
CADJPY,20260403,054000,114.62,114.62,114.62,114.62
CADJPY,20260403,054100,114.62,114.62,114.62,114.62
CADJPY,20260403,054200,114.62,114.62,114.60,114.60
CADJPY,20260403,054300,114.60,114.61,114.60,114.61
CADJPY,20260403,054400,114.61,114.61,114.61,114.61
CADJPY,20260403,054500,114.61,114.61,114.61,114.61
CADJPY,20260403,054600,114.61,114.61,114.61,114.61
CADJPY,20260403,054700,114.61,114.61,114.61,114.61
CADJPY,20260403,054800,114.61,114.61,114.61,114.61
CADJPY,20260403,054900,114.61,114.61,114.61,114.61
CADJPY,20260403,055000,114.61,114.61,114.61,114.61
CADJPY,20260403,055100,114.61,114.61,114.61,114.61
CADJPY,20260403,055200,114.61,114.61,114.61,114.61
CADJPY,20260403,055300,114.61,114.61,114.61,114.61
CADJPY,20260403,055400,114.61,114.61,114.61,114.61
CADJPY,20260403,055500,114.61,114.61,114.61,114.61
CADJPY,20260403,055600,114.61,114.61,114.61,114.61
CADJPY,20260403,055700,114.59,114.59,114.58,114.58
CADJPY,20260403,055800,114.58,114.58,114.58,114.58
CADJPY,20260403,055900,114.58,114.58,114.57,114.57
CADJPY,20260403,060000,114.56,114.56,114.56,114.56
CADJPY,20260403,060100,114.56,114.57,114.56,114.57
CADJPY,20260403,060200,114.57,114.57,114.57,114.57
CADJPY,20260403,060300,114.57,114.57,114.57,114.57
CADJPY,20260403,060400,114.56,114.56,114.56,114.56
CADJPY,20260403,060500,114.57,114.57,114.57,114.57
CADJPY,20260403,060600,114.57,114.57,114.56,114.56
CADJPY,20260403,060700,114.55,114.56,114.55,114.56
CADJPY,20260403,060800,114.55,114.55,114.55,114.55
CADJPY,20260403,060900,114.55,114.55,114.54,114.54
CADJPY,20260403,061000,114.54,114.54,114.54,114.54
CADJPY,20260403,061100,114.54,114.54,114.54,114.54
CADJPY,20260403,061200,114.54,114.54,114.54,114.54
CADJPY,20260403,061300,114.54,114.54,114.54,114.54
CADJPY,20260403,061400,114.54,114.54,114.54,114.54
CADJPY,20260403,061500,114.54,114.54,114.54,114.54
CADJPY,20260403,061600,114.54,114.54,114.54,114.54
CADJPY,20260403,061700,114.55,114.55,114.55,114.55
CADJPY,20260403,061800,114.55,114.55,114.55,114.55
CADJPY,20260403,061900,114.55,114.55,114.55,114.55
CADJPY,20260403,062000,114.55,114.55,114.55,114.55
CADJPY,20260403,062100,114.55,114.55,114.55,114.55
CADJPY,20260403,062200,114.55,114.55,114.55,114.55
CADJPY,20260403,062300,114.55,114.55,114.55,114.55
CADJPY,20260403,062400,114.55,114.55,114.55,114.55
CADJPY,20260403,062500,114.55,114.56,114.55,114.56
CADJPY,20260403,062600,114.56,114.56,114.56,114.56
CADJPY,20260403,062700,114.56,114.56,114.56,114.56
CADJPY,20260403,062800,114.56,114.56,114.56,114.56
CADJPY,20260403,062900,114.57,114.57,114.57,114.57
CADJPY,20260403,063000,114.57,114.58,114.57,114.58
CADJPY,20260403,063100,114.58,114.58,114.58,114.58
CADJPY,20260403,063200,114.58,114.58,114.58,114.58
CADJPY,20260403,063300,114.57,114.57,114.56,114.56
CADJPY,20260403,063400,114.56,114.56,114.56,114.56
CADJPY,20260403,063500,114.56,114.56,114.56,114.56
CADJPY,20260403,063600,114.56,114.56,114.56,114.56
CADJPY,20260403,063700,114.56,114.56,114.56,114.56
CADJPY,20260403,063800,114.56,114.56,114.56,114.56
CADJPY,20260403,063900,114.56,114.56,114.56,114.56
CADJPY,20260403,064000,114.56,114.56,114.56,114.56
CADJPY,20260403,064100,114.56,114.56,114.56,114.56
CADJPY,20260403,064200,114.55,114.55,114.55,114.55
CADJPY,20260403,064300,114.55,114.55,114.55,114.55
CADJPY,20260403,064400,114.55,114.55,114.55,114.55
CADJPY,20260403,064500,114.55,114.55,114.55,114.55
CADJPY,20260403,064600,114.55,114.55,114.55,114.55
CADJPY,20260403,064700,114.55,114.55,114.54,114.54
CADJPY,20260403,064800,114.54,114.54,114.54,114.54
CADJPY,20260403,064900,114.55,114.55,114.55,114.55
CADJPY,20260403,065000,114.55,114.55,114.55,114.55
CADJPY,20260403,065100,114.55,114.55,114.55,114.55
CADJPY,20260403,065200,114.55,114.56,114.55,114.56
CADJPY,20260403,065300,114.56,114.56,114.56,114.56
CADJPY,20260403,065400,114.56,114.56,114.56,114.56
CADJPY,20260403,065500,114.56,114.56,114.56,114.56
CADJPY,20260403,065600,114.56,114.56,114.56,114.56
CADJPY,20260403,065700,114.57,114.57,114.57,114.57
CADJPY,20260403,065800,114.57,114.57,114.57,114.57
CADJPY,20260403,065900,114.58,114.59,114.58,114.59
CADJPY,20260403,070000,114.60,114.60,114.60,114.60
CADJPY,20260403,070100,114.60,114.60,114.59,114.59
CADJPY,20260403,070200,114.59,114.59,114.59,114.59
CADJPY,20260403,070300,114.59,114.59,114.59,114.59
CADJPY,20260403,070400,114.59,114.59,114.59,114.59
CADJPY,20260403,070500,114.59,114.59,114.59,114.59
CADJPY,20260403,070600,114.59,114.59,114.59,114.59
CADJPY,20260403,070700,114.59,114.59,114.59,114.59
CADJPY,20260403,070800,114.59,114.59,114.59,114.59
CADJPY,20260403,070900,114.59,114.59,114.59,114.59
CADJPY,20260403,071000,114.59,114.59,114.59,114.59
CADJPY,20260403,071100,114.59,114.59,114.59,114.59
CADJPY,20260403,071200,114.59,114.59,114.59,114.59
CADJPY,20260403,071300,114.59,114.59,114.59,114.59
CADJPY,20260403,071400,114.59,114.59,114.59,114.59
CADJPY,20260403,071500,114.59,114.59,114.58,114.59
CADJPY,20260403,071600,114.59,114.59,114.59,114.59
CADJPY,20260403,071700,114.59,114.59,114.59,114.59
CADJPY,20260403,071800,114.59,114.59,114.59,114.59
CADJPY,20260403,071900,114.58,114.58,114.58,114.58
CADJPY,20260403,072000,114.59,114.59,114.59,114.59
CADJPY,20260403,072100,114.59,114.59,114.58,114.59
CADJPY,20260403,072200,114.59,114.59,114.59,114.59
CADJPY,20260403,072300,114.59,114.59,114.59,114.59
CADJPY,20260403,072400,114.59,114.59,114.59,114.59
CADJPY,20260403,072500,114.59,114.59,114.59,114.59
CADJPY,20260403,072600,114.59,114.59,114.59,114.59
CADJPY,20260403,072700,114.59,114.59,114.59,114.59
CADJPY,20260403,072800,114.60,114.60,114.60,114.60
CADJPY,20260403,072900,114.59,114.59,114.59,114.59
CADJPY,20260403,073000,114.58,114.58,114.58,114.58
CADJPY,20260403,073100,114.58,114.59,114.58,114.59
CADJPY,20260403,073200,114.59,114.59,114.59,114.59
CADJPY,20260403,073300,114.59,114.59,114.59,114.59
CADJPY,20260403,073400,114.59,114.59,114.59,114.59
CADJPY,20260403,073500,114.59,114.59,114.59,114.59
CADJPY,20260403,073600,114.60,114.60,114.60,114.60
CADJPY,20260403,073700,114.60,114.60,114.60,114.60
CADJPY,20260403,073800,114.60,114.60,114.60,114.60
CADJPY,20260403,073900,114.60,114.61,114.60,114.61
CADJPY,20260403,074000,114.60,114.60,114.60,114.60
CADJPY,20260403,074100,114.60,114.60,114.60,114.60
CADJPY,20260403,074200,114.60,114.60,114.60,114.60
CADJPY,20260403,074300,114.61,114.61,114.61,114.61
CADJPY,20260403,074400,114.61,114.61,114.61,114.61
CADJPY,20260403,074500,114.61,114.61,114.59,114.59
CADJPY,20260403,074600,114.60,114.60,114.60,114.60
CADJPY,20260403,074700,114.60,114.60,114.60,114.60
CADJPY,20260403,074800,114.60,114.61,114.60,114.61
CADJPY,20260403,074900,114.61,114.61,114.61,114.61
CADJPY,20260403,075000,114.61,114.61,114.61,114.61
CADJPY,20260403,075100,114.60,114.60,114.60,114.60
CADJPY,20260403,075200,114.60,114.60,114.60,114.60
CADJPY,20260403,075300,114.60,114.60,114.60,114.60
CADJPY,20260403,075400,114.60,114.60,114.60,114.60
CADJPY,20260403,075500,114.60,114.61,114.60,114.61
CADJPY,20260403,075600,114.62,114.62,114.62,114.62
CADJPY,20260403,075700,114.63,114.63,114.63,114.63
CADJPY,20260403,075800,114.63,114.63,114.63,114.63
CADJPY,20260403,075900,114.63,114.63,114.63,114.63
CADJPY,20260403,080000,114.63,114.63,114.63,114.63
CADJPY,20260403,080100,114.64,114.64,114.63,114.63
CADJPY,20260403,080200,114.63,114.63,114.63,114.63
CADJPY,20260403,080300,114.63,114.63,114.63,114.63
CADJPY,20260403,080400,114.63,114.63,114.63,114.63
CADJPY,20260403,080500,114.63,114.63,114.63,114.63
CADJPY,20260403,080600,114.63,114.63,114.63,114.63
CADJPY,20260403,080700,114.63,114.63,114.63,114.63
CADJPY,20260403,080800,114.62,114.62,114.62,114.62
CADJPY,20260403,080900,114.62,114.62,114.62,114.62
CADJPY,20260403,081000,114.62,114.62,114.60,114.60
CADJPY,20260403,081100,114.60,114.60,114.60,114.60
CADJPY,20260403,081200,114.60,114.60,114.60,114.60
CADJPY,20260403,081300,114.60,114.60,114.60,114.60
CADJPY,20260403,081400,114.60,114.60,114.60,114.60
CADJPY,20260403,081500,114.60,114.60,114.60,114.60
CADJPY,20260403,081600,114.60,114.60,114.60,114.60
CADJPY,20260403,081700,114.60,114.60,114.60,114.60
CADJPY,20260403,081800,114.60,114.61,114.60,114.61
CADJPY,20260403,081900,114.61,114.61,114.61,114.61
CADJPY,20260403,082000,114.61,114.61,114.61,114.61
CADJPY,20260403,082100,114.61,114.61,114.61,114.61
CADJPY,20260403,082200,114.61,114.62,114.61,114.62
CADJPY,20260403,082300,114.62,114.62,114.62,114.62
CADJPY,20260403,082400,114.63,114.63,114.63,114.63
CADJPY,20260403,082500,114.63,114.63,114.63,114.63
CADJPY,20260403,082600,114.63,114.63,114.63,114.63
CADJPY,20260403,082700,114.63,114.63,114.63,114.63
CADJPY,20260403,082800,114.63,114.64,114.63,114.64
CADJPY,20260403,082900,114.65,114.65,114.65,114.65
CADJPY,20260403,083000,114.65,114.65,114.65,114.65
CADJPY,20260403,083100,114.66,114.66,114.66,114.66
CADJPY,20260403,083200,114.66,114.66,114.65,114.65
CADJPY,20260403,083300,114.65,114.65,114.65,114.65
CADJPY,20260403,083400,114.65,114.65,114.65,114.65
CADJPY,20260403,083500,114.65,114.65,114.65,114.65
CADJPY,20260403,083600,114.65,114.65,114.65,114.65
CADJPY,20260403,083700,114.65,114.65,114.64,114.64
CADJPY,20260403,083800,114.64,114.64,114.64,114.64
CADJPY,20260403,083900,114.64,114.64,114.63,114.63
CADJPY,20260403,084000,114.63,114.63,114.62,114.62
CADJPY,20260403,084100,114.62,114.62,114.62,114.62
CADJPY,20260403,084200,114.62,114.62,114.61,114.61
CADJPY,20260403,084300,114.61,114.61,114.61,114.61
CADJPY,20260403,084400,114.60,114.60,114.60,114.60
CADJPY,20260403,084500,114.60,114.61,114.60,114.61
CADJPY,20260403,084600,114.62,114.62,114.62,114.62
CADJPY,20260403,084700,114.62,114.62,114.62,114.62
CADJPY,20260403,084800,114.62,114.62,114.62,114.62
CADJPY,20260403,084900,114.62,114.62,114.62,114.62
CADJPY,20260403,085000,114.62,114.62,114.62,114.62
CADJPY,20260403,085100,114.61,114.61,114.61,114.61
CADJPY,20260403,085200,114.61,114.61,114.61,114.61
CADJPY,20260403,085300,114.61,114.62,114.61,114.62
CADJPY,20260403,085400,114.62,114.63,114.62,114.63
CADJPY,20260403,085500,114.63,114.63,114.63,114.63
CADJPY,20260403,085600,114.62,114.62,114.62,114.62
CADJPY,20260403,085700,114.63,114.64,114.63,114.63
CADJPY,20260403,085800,114.64,114.64,114.64,114.64
CADJPY,20260403,085900,114.64,114.64,114.64,114.64
CADJPY,20260403,090000,114.64,114.64,114.64,114.64
CADJPY,20260403,090100,114.64,114.64,114.64,114.64
CADJPY,20260403,090200,114.64,114.64,114.63,114.63
CADJPY,20260403,090300,114.62,114.62,114.62,114.62
CADJPY,20260403,090400,114.62,114.62,114.62,114.62
CADJPY,20260403,090500,114.62,114.62,114.62,114.62
CADJPY,20260403,090600,114.62,114.62,114.61,114.61
CADJPY,20260403,090700,114.61,114.61,114.61,114.61
CADJPY,20260403,090800,114.61,114.61,114.61,114.61
CADJPY,20260403,090900,114.61,114.61,114.61,114.61
CADJPY,20260403,091000,114.61,114.61,114.61,114.61
CADJPY,20260403,091100,114.61,114.61,114.61,114.61
CADJPY,20260403,091200,114.61,114.61,114.61,114.61
CADJPY,20260403,091300,114.61,114.61,114.61,114.61
CADJPY,20260403,091400,114.61,114.61,114.61,114.61
CADJPY,20260403,091500,114.61,114.61,114.61,114.61
CADJPY,20260403,091600,114.61,114.61,114.61,114.61
CADJPY,20260403,091700,114.60,114.60,114.60,114.60
CADJPY,20260403,091800,114.60,114.60,114.60,114.60
CADJPY,20260403,091900,114.60,114.60,114.60,114.60
CADJPY,20260403,092000,114.60,114.60,114.60,114.60
CADJPY,20260403,092100,114.60,114.61,114.60,114.61
CADJPY,20260403,092200,114.60,114.60,114.60,114.60
CADJPY,20260403,092300,114.61,114.61,114.59,114.60
CADJPY,20260403,092400,114.60,114.60,114.60,114.60
CADJPY,20260403,092500,114.60,114.60,114.59,114.59
CADJPY,20260403,092600,114.60,114.60,114.60,114.60
CADJPY,20260403,092700,114.60,114.60,114.60,114.60
CADJPY,20260403,092800,114.60,114.61,114.60,114.61
CADJPY,20260403,092900,114.61,114.61,114.61,114.61
CADJPY,20260403,093000,114.61,114.61,114.61,114.61
CADJPY,20260403,093100,114.61,114.61,114.61,114.61
CADJPY,20260403,093200,114.62,114.62,114.62,114.62
CADJPY,20260403,093300,114.62,114.62,114.62,114.62
CADJPY,20260403,093400,114.62,114.62,114.62,114.62
CADJPY,20260403,093500,114.62,114.62,114.62,114.62
CADJPY,20260403,093600,114.62,114.62,114.62,114.62
CADJPY,20260403,093700,114.62,114.62,114.61,114.61
CADJPY,20260403,093800,114.61,114.61,114.61,114.61
CADJPY,20260403,093900,114.61,114.61,114.61,114.61
CADJPY,20260403,094000,114.61,114.61,114.59,114.59
CADJPY,20260403,094100,114.59,114.59,114.59,114.59
CADJPY,20260403,094200,114.60,114.60,114.60,114.60
CADJPY,20260403,094300,114.60,114.61,114.60,114.61
CADJPY,20260403,094400,114.61,114.61,114.61,114.61
CADJPY,20260403,094500,114.60,114.60,114.60,114.60
CADJPY,20260403,094600,114.61,114.61,114.61,114.61
CADJPY,20260403,094700,114.61,114.61,114.61,114.61
CADJPY,20260403,094800,114.61,114.61,114.61,114.61
CADJPY,20260403,094900,114.61,114.61,114.61,114.61
CADJPY,20260403,095000,114.61,114.61,114.61,114.61
CADJPY,20260403,095100,114.61,114.61,114.61,114.61
CADJPY,20260403,095200,114.61,114.61,114.61,114.61
CADJPY,20260403,095300,114.61,114.61,114.61,114.61
CADJPY,20260403,095400,114.61,114.61,114.61,114.61
CADJPY,20260403,095500,114.61,114.61,114.61,114.61
CADJPY,20260403,095600,114.61,114.61,114.60,114.60
CADJPY,20260403,095700,114.60,114.60,114.60,114.60
CADJPY,20260403,095800,114.60,114.60,114.60,114.60
CADJPY,20260403,095900,114.60,114.60,114.60,114.60
CADJPY,20260403,100000,114.60,114.60,114.60,114.60
CADJPY,20260403,100100,114.61,114.61,114.61,114.61
CADJPY,20260403,100200,114.62,114.62,114.60,114.60
CADJPY,20260403,100300,114.59,114.60,114.59,114.60
CADJPY,20260403,100400,114.60,114.60,114.60,114.60
CADJPY,20260403,100500,114.59,114.59,114.59,114.59
CADJPY,20260403,100600,114.59,114.60,114.59,114.60
CADJPY,20260403,100700,114.60,114.60,114.60,114.60
CADJPY,20260403,100800,114.60,114.60,114.60,114.60
CADJPY,20260403,100900,114.60,114.60,114.60,114.60
CADJPY,20260403,101000,114.60,114.60,114.60,114.60
CADJPY,20260403,101100,114.60,114.60,114.60,114.60
CADJPY,20260403,101200,114.60,114.60,114.60,114.60
CADJPY,20260403,101300,114.60,114.61,114.60,114.61
CADJPY,20260403,101400,114.61,114.61,114.61,114.61
CADJPY,20260403,101500,114.61,114.61,114.61,114.61
CADJPY,20260403,101600,114.60,114.60,114.60,114.60
CADJPY,20260403,101700,114.60,114.60,114.60,114.60
CADJPY,20260403,101800,114.60,114.60,114.59,114.59
CADJPY,20260403,101900,114.60,114.60,114.60,114.60
CADJPY,20260403,102000,114.60,114.60,114.60,114.60
CADJPY,20260403,102100,114.59,114.59,114.59,114.59
CADJPY,20260403,102200,114.59,114.59,114.59,114.59
CADJPY,20260403,102300,114.58,114.59,114.58,114.59
CADJPY,20260403,102400,114.59,114.59,114.59,114.59
CADJPY,20260403,102500,114.58,114.58,114.58,114.58
CADJPY,20260403,102600,114.58,114.58,114.58,114.58
CADJPY,20260403,102700,114.58,114.60,114.58,114.60
CADJPY,20260403,102800,114.59,114.59,114.59,114.59
CADJPY,20260403,102900,114.60,114.60,114.60,114.60
CADJPY,20260403,103000,114.60,114.61,114.60,114.61
CADJPY,20260403,103100,114.61,114.61,114.61,114.61
CADJPY,20260403,103200,114.61,114.61,114.61,114.61
CADJPY,20260403,103300,114.61,114.61,114.61,114.61
CADJPY,20260403,103400,114.61,114.61,114.61,114.61
CADJPY,20260403,103500,114.61,114.61,114.61,114.61
CADJPY,20260403,103600,114.61,114.61,114.61,114.61
CADJPY,20260403,103700,114.61,114.61,114.61,114.61
CADJPY,20260403,103800,114.61,114.61,114.61,114.61
CADJPY,20260403,103900,114.61,114.61,114.61,114.61
CADJPY,20260403,104000,114.61,114.61,114.61,114.61
CADJPY,20260403,104100,114.61,114.61,114.61,114.61
CADJPY,20260403,104200,114.61,114.61,114.61,114.61
CADJPY,20260403,104300,114.61,114.61,114.61,114.61
CADJPY,20260403,104400,114.61,114.61,114.61,114.61
CADJPY,20260403,104500,114.60,114.60,114.60,114.60
CADJPY,20260403,104600,114.60,114.60,114.60,114.60
CADJPY,20260403,104700,114.60,114.60,114.59,114.59
CADJPY,20260403,104800,114.59,114.59,114.59,114.59
CADJPY,20260403,104900,114.59,114.59,114.59,114.59
CADJPY,20260403,105000,114.59,114.59,114.59,114.59
CADJPY,20260403,105100,114.59,114.59,114.59,114.59
CADJPY,20260403,105200,114.59,114.59,114.59,114.59
CADJPY,20260403,105300,114.59,114.59,114.59,114.59
CADJPY,20260403,105400,114.60,114.60,114.60,114.60
CADJPY,20260403,105500,114.60,114.60,114.60,114.60
CADJPY,20260403,105600,114.60,114.60,114.60,114.60
CADJPY,20260403,105700,114.60,114.60,114.60,114.60
CADJPY,20260403,105800,114.60,114.60,114.60,114.60
CADJPY,20260403,105900,114.60,114.60,114.60,114.60
CADJPY,20260403,110000,114.60,114.62,114.60,114.62
CADJPY,20260403,110100,114.63,114.63,114.63,114.63
CADJPY,20260403,110200,114.63,114.63,114.63,114.63
CADJPY,20260403,110300,114.63,114.63,114.63,114.63
CADJPY,20260403,110400,114.62,114.62,114.62,114.62
CADJPY,20260403,110500,114.62,114.62,114.62,114.62
CADJPY,20260403,110600,114.62,114.63,114.62,114.63
CADJPY,20260403,110700,114.63,114.63,114.63,114.63
CADJPY,20260403,110800,114.63,114.63,114.63,114.63
CADJPY,20260403,110900,114.63,114.63,114.63,114.63
CADJPY,20260403,111000,114.63,114.63,114.63,114.63
CADJPY,20260403,111100,114.62,114.62,114.62,114.62
CADJPY,20260403,111200,114.62,114.62,114.62,114.62
CADJPY,20260403,111300,114.62,114.63,114.62,114.63
CADJPY,20260403,111400,114.63,114.63,114.63,114.63
CADJPY,20260403,111500,114.63,114.63,114.63,114.63
CADJPY,20260403,111600,114.63,114.63,114.63,114.63
CADJPY,20260403,111700,114.62,114.62,114.62,114.62
CADJPY,20260403,111800,114.62,114.63,114.62,114.63
CADJPY,20260403,111900,114.63,114.63,114.63,114.63
CADJPY,20260403,112000,114.63,114.63,114.63,114.63
CADJPY,20260403,112100,114.63,114.63,114.63,114.63
CADJPY,20260403,112200,114.63,114.63,114.63,114.63
CADJPY,20260403,112300,114.63,114.63,114.63,114.63
CADJPY,20260403,112400,114.63,114.63,114.63,114.63
CADJPY,20260403,112500,114.63,114.63,114.63,114.63
CADJPY,20260403,112600,114.63,114.63,114.63,114.63
CADJPY,20260403,112700,114.63,114.63,114.63,114.63
CADJPY,20260403,112800,114.63,114.63,114.63,114.63
CADJPY,20260403,112900,114.63,114.63,114.63,114.63
CADJPY,20260403,113000,114.63,114.63,114.63,114.63
CADJPY,20260403,113100,114.63,114.63,114.63,114.63
CADJPY,20260403,113200,114.63,114.63,114.63,114.63
CADJPY,20260403,113300,114.63,114.63,114.62,114.62
CADJPY,20260403,113400,114.62,114.62,114.62,114.62
CADJPY,20260403,113500,114.62,114.62,114.62,114.62
CADJPY,20260403,113600,114.62,114.62,114.62,114.62
CADJPY,20260403,113700,114.62,114.62,114.62,114.62
CADJPY,20260403,113800,114.62,114.62,114.62,114.62
CADJPY,20260403,113900,114.62,114.62,114.62,114.62
CADJPY,20260403,114000,114.62,114.62,114.62,114.62
CADJPY,20260403,114100,114.62,114.62,114.62,114.62
CADJPY,20260403,114200,114.62,114.62,114.62,114.62
CADJPY,20260403,114300,114.61,114.61,114.61,114.61
CADJPY,20260403,114400,114.61,114.61,114.61,114.61
CADJPY,20260403,114500,114.61,114.61,114.61,114.61
CADJPY,20260403,114600,114.61,114.61,114.61,114.61
CADJPY,20260403,114700,114.61,114.61,114.61,114.61
CADJPY,20260403,114800,114.61,114.61,114.61,114.61
CADJPY,20260403,114900,114.61,114.61,114.61,114.61
CADJPY,20260403,115000,114.61,114.61,114.61,114.61
CADJPY,20260403,115100,114.61,114.61,114.61,114.61
CADJPY,20260403,115200,114.61,114.61,114.61,114.61
CADJPY,20260403,115300,114.61,114.62,114.61,114.62
CADJPY,20260403,115400,114.62,114.62,114.62,114.62
CADJPY,20260403,115500,114.61,114.61,114.61,114.61
CADJPY,20260403,115600,114.61,114.61,114.61,114.61
CADJPY,20260403,115700,114.61,114.61,114.61,114.61
CADJPY,20260403,115800,114.61,114.61,114.61,114.61
CADJPY,20260403,115900,114.61,114.62,114.61,114.61
CADJPY,20260403,120000,114.61,114.61,114.61,114.61
CADJPY,20260403,120100,114.61,114.61,114.61,114.61
CADJPY,20260403,120200,114.61,114.61,114.61,114.61
CADJPY,20260403,120300,114.61,114.61,114.61,114.61
CADJPY,20260403,120400,114.61,114.61,114.61,114.61
CADJPY,20260403,120500,114.61,114.61,114.61,114.61
CADJPY,20260403,120600,114.61,114.61,114.61,114.61
CADJPY,20260403,120700,114.61,114.61,114.61,114.61
CADJPY,20260403,120800,114.61,114.61,114.61,114.61
CADJPY,20260403,120900,114.61,114.61,114.61,114.61
CADJPY,20260403,121000,114.61,114.61,114.61,114.61
CADJPY,20260403,121100,114.61,114.61,114.61,114.61
CADJPY,20260403,121200,114.61,114.61,114.61,114.61
CADJPY,20260403,121300,114.61,114.61,114.61,114.61
CADJPY,20260403,121400,114.61,114.61,114.61,114.61
CADJPY,20260403,121500,114.61,114.61,114.61,114.61
CADJPY,20260403,121600,114.60,114.60,114.60,114.60
CADJPY,20260403,121700,114.60,114.60,114.59,114.59
CADJPY,20260403,121800,114.60,114.60,114.60,114.60
CADJPY,20260403,121900,114.60,114.60,114.59,114.59
CADJPY,20260403,122000,114.59,114.59,114.59,114.59
CADJPY,20260403,122100,114.59,114.59,114.59,114.59
CADJPY,20260403,122200,114.59,114.59,114.59,114.59
CADJPY,20260403,122300,114.59,114.59,114.59,114.59
CADJPY,20260403,122400,114.59,114.59,114.59,114.59
CADJPY,20260403,122500,114.59,114.59,114.59,114.59
CADJPY,20260403,122600,114.59,114.59,114.59,114.59
CADJPY,20260403,122700,114.59,114.59,114.59,114.59
CADJPY,20260403,122800,114.59,114.59,114.59,114.59
CADJPY,20260403,122900,114.59,114.59,114.59,114.59
CADJPY,20260403,123000,114.59,114.59,114.59,114.59
CADJPY,20260403,123100,114.59,114.59,114.59,114.59
CADJPY,20260403,123200,114.59,114.59,114.59,114.59
CADJPY,20260403,123300,114.59,114.59,114.59,114.59
CADJPY,20260403,123400,114.59,114.59,114.59,114.59
CADJPY,20260403,123500,114.59,114.60,114.59,114.60
CADJPY,20260403,123600,114.60,114.60,114.60,114.60
CADJPY,20260403,123700,114.59,114.59,114.59,114.59
CADJPY,20260403,123800,114.59,114.59,114.59,114.59
CADJPY,20260403,123900,114.59,114.59,114.59,114.59
CADJPY,20260403,124000,114.59,114.59,114.59,114.59
CADJPY,20260403,124100,114.59,114.59,114.59,114.59
CADJPY,20260403,124200,114.59,114.59,114.59,114.59
CADJPY,20260403,124300,114.60,114.60,114.59,114.60
CADJPY,20260403,124400,114.59,114.60,114.59,114.60
CADJPY,20260403,124500,114.59,114.60,114.59,114.60
CADJPY,20260403,124600,114.60,114.60,114.59,114.59
CADJPY,20260403,124700,114.59,114.59,114.59,114.59
CADJPY,20260403,124800,114.59,114.60,114.59,114.60
CADJPY,20260403,124900,114.60,114.60,114.60,114.60
CADJPY,20260403,125000,114.60,114.60,114.60,114.60
CADJPY,20260403,125100,114.60,114.60,114.60,114.60
CADJPY,20260403,125200,114.61,114.61,114.61,114.61
CADJPY,20260403,125300,114.61,114.61,114.60,114.60
CADJPY,20260403,125400,114.60,114.60,114.60,114.60
CADJPY,20260403,125500,114.60,114.60,114.60,114.60
CADJPY,20260403,125600,114.60,114.60,114.60,114.60
CADJPY,20260403,125700,114.60,114.60,114.60,114.60
CADJPY,20260403,125800,114.59,114.59,114.59,114.59
CADJPY,20260403,125900,114.59,114.59,114.59,114.59
CADJPY,20260403,130000,114.59,114.59,114.59,114.59
CADJPY,20260403,130100,114.59,114.59,114.59,114.59
CADJPY,20260403,130200,114.59,114.59,114.58,114.58
CADJPY,20260403,130300,114.59,114.59,114.59,114.59
CADJPY,20260403,130400,114.59,114.59,114.58,114.58
CADJPY,20260403,130500,114.59,114.59,114.58,114.58
CADJPY,20260403,130600,114.58,114.58,114.58,114.58
CADJPY,20260403,130700,114.58,114.58,114.58,114.58
CADJPY,20260403,130800,114.58,114.58,114.58,114.58
CADJPY,20260403,130900,114.58,114.58,114.58,114.58
CADJPY,20260403,131000,114.58,114.58,114.58,114.58
CADJPY,20260403,131100,114.57,114.57,114.57,114.57
CADJPY,20260403,131200,114.57,114.58,114.57,114.58
CADJPY,20260403,131300,114.58,114.58,114.58,114.58
CADJPY,20260403,131400,114.58,114.58,114.58,114.58
CADJPY,20260403,131500,114.58,114.58,114.58,114.58
CADJPY,20260403,131600,114.58,114.58,114.57,114.57
CADJPY,20260403,131700,114.57,114.57,114.57,114.57
CADJPY,20260403,131800,114.57,114.58,114.57,114.57
CADJPY,20260403,131900,114.57,114.57,114.57,114.57
CADJPY,20260403,132000,114.57,114.57,114.57,114.57
CADJPY,20260403,132100,114.57,114.57,114.57,114.57
CADJPY,20260403,132200,114.57,114.57,114.57,114.57
CADJPY,20260403,132300,114.57,114.57,114.57,114.57
CADJPY,20260403,132400,114.57,114.57,114.57,114.57
CADJPY,20260403,132500,114.57,114.57,114.57,114.57
CADJPY,20260403,132600,114.56,114.56,114.56,114.56
CADJPY,20260403,132700,114.56,114.56,114.56,114.56
CADJPY,20260403,132800,114.56,114.56,114.55,114.55
CADJPY,20260403,132900,114.55,114.55,114.55,114.55
CADJPY,20260403,133000,114.56,114.56,114.55,114.55
CADJPY,20260403,133100,114.55,114.55,114.55,114.55
CADJPY,20260403,133200,114.55,114.55,114.55,114.55
CADJPY,20260403,133300,114.55,114.55,114.55,114.55
CADJPY,20260403,133400,114.55,114.55,114.55,114.55
CADJPY,20260403,133500,114.55,114.55,114.55,114.55
CADJPY,20260403,133600,114.55,114.55,114.55,114.55
CADJPY,20260403,133700,114.55,114.55,114.55,114.55
CADJPY,20260403,133800,114.56,114.56,114.55,114.55
CADJPY,20260403,133900,114.55,114.55,114.55,114.55
CADJPY,20260403,134000,114.55,114.55,114.55,114.55
CADJPY,20260403,134100,114.54,114.54,114.54,114.54
CADJPY,20260403,134200,114.54,114.54,114.54,114.54
CADJPY,20260403,134300,114.54,114.54,114.54,114.54
CADJPY,20260403,134400,114.54,114.54,114.54,114.54
CADJPY,20260403,134500,114.54,114.54,114.54,114.54
CADJPY,20260403,134600,114.54,114.54,114.54,114.54
CADJPY,20260403,134700,114.54,114.54,114.53,114.53
CADJPY,20260403,134800,114.53,114.54,114.53,114.54
CADJPY,20260403,134900,114.54,114.54,114.54,114.54
CADJPY,20260403,135000,114.55,114.55,114.54,114.54
CADJPY,20260403,135100,114.54,114.54,114.54,114.54
CADJPY,20260403,135200,114.54,114.54,114.54,114.54
CADJPY,20260403,135300,114.54,114.54,114.54,114.54
CADJPY,20260403,135400,114.54,114.54,114.54,114.54
CADJPY,20260403,135500,114.54,114.54,114.54,114.54
CADJPY,20260403,135600,114.54,114.55,114.54,114.55
CADJPY,20260403,135700,114.54,114.54,114.54,114.54
CADJPY,20260403,135800,114.55,114.55,114.54,114.54
CADJPY,20260403,135900,114.54,114.55,114.54,114.55
CADJPY,20260403,140000,114.54,114.54,114.54,114.54
CADJPY,20260403,140100,114.54,114.54,114.54,114.54
CADJPY,20260403,140200,114.53,114.53,114.52,114.52
CADJPY,20260403,140300,114.52,114.52,114.52,114.52
CADJPY,20260403,140400,114.53,114.53,114.53,114.53
CADJPY,20260403,140500,114.53,114.53,114.53,114.53
CADJPY,20260403,140600,114.53,114.53,114.53,114.53
CADJPY,20260403,140700,114.53,114.53,114.53,114.53
CADJPY,20260403,140800,114.53,114.53,114.53,114.53
CADJPY,20260403,140900,114.53,114.53,114.53,114.53
CADJPY,20260403,141000,114.53,114.53,114.53,114.53
CADJPY,20260403,141100,114.52,114.52,114.52,114.52
CADJPY,20260403,141200,114.52,114.52,114.51,114.51
CADJPY,20260403,141300,114.51,114.51,114.51,114.51
CADJPY,20260403,141400,114.51,114.51,114.51,114.51
CADJPY,20260403,141500,114.51,114.51,114.51,114.51
CADJPY,20260403,141600,114.51,114.51,114.51,114.51
CADJPY,20260403,141700,114.50,114.50,114.50,114.50
CADJPY,20260403,141800,114.51,114.51,114.51,114.51
CADJPY,20260403,141900,114.51,114.51,114.51,114.51
CADJPY,20260403,142000,114.50,114.50,114.50,114.50
CADJPY,20260403,142100,114.51,114.51,114.50,114.50
CADJPY,20260403,142200,114.51,114.51,114.50,114.50
CADJPY,20260403,142300,114.49,114.49,114.49,114.49
CADJPY,20260403,142400,114.49,114.49,114.49,114.49
CADJPY,20260403,142500,114.49,114.49,114.49,114.49
CADJPY,20260403,142600,114.50,114.50,114.49,114.50
CADJPY,20260403,142700,114.51,114.52,114.51,114.52
CADJPY,20260403,142800,114.52,114.52,114.52,114.52
CADJPY,20260403,142900,114.52,114.52,114.51,114.51
CADJPY,20260403,143000,114.52,114.52,114.51,114.51
CADJPY,20260403,143100,114.52,114.60,114.52,114.57
CADJPY,20260403,143200,114.54,114.55,114.53,114.53
CADJPY,20260403,143300,114.54,114.54,114.52,114.52
CADJPY,20260403,143400,114.51,114.51,114.50,114.51
CADJPY,20260403,143500,114.50,114.52,114.50,114.50
CADJPY,20260403,143600,114.49,114.49,114.46,114.48
CADJPY,20260403,143700,114.47,114.47,114.47,114.47
CADJPY,20260403,143800,114.48,114.48,114.48,114.48
CADJPY,20260403,143900,114.47,114.49,114.47,114.48
CADJPY,20260403,144000,114.49,114.49,114.47,114.47
CADJPY,20260403,144100,114.48,114.49,114.48,114.48
CADJPY,20260403,144200,114.49,114.49,114.48,114.49
CADJPY,20260403,144300,114.49,114.49,114.46,114.46
CADJPY,20260403,144400,114.47,114.48,114.47,114.48
CADJPY,20260403,144500,114.47,114.48,114.47,114.48
CADJPY,20260403,144600,114.47,114.48,114.47,114.48
CADJPY,20260403,144700,114.47,114.47,114.47,114.47
CADJPY,20260403,144800,114.48,114.48,114.48,114.48
CADJPY,20260403,144900,114.49,114.49,114.49,114.49
CADJPY,20260403,145000,114.49,114.50,114.49,114.49
CADJPY,20260403,145100,114.49,114.49,114.49,114.49
CADJPY,20260403,145200,114.50,114.50,114.50,114.50
CADJPY,20260403,145300,114.50,114.50,114.50,114.50
CADJPY,20260403,145400,114.50,114.50,114.49,114.49
CADJPY,20260403,145500,114.50,114.50,114.50,114.50
CADJPY,20260403,145600,114.50,114.50,114.50,114.50
CADJPY,20260403,145700,114.50,114.50,114.50,114.50
CADJPY,20260403,145800,114.49,114.49,114.49,114.49
CADJPY,20260403,145900,114.49,114.49,114.47,114.47
CADJPY,20260403,150000,114.46,114.47,114.46,114.47
CADJPY,20260403,150100,114.47,114.47,114.47,114.47
CADJPY,20260403,150200,114.47,114.47,114.47,114.47
CADJPY,20260403,150300,114.48,114.48,114.47,114.48
CADJPY,20260403,150400,114.49,114.49,114.49,114.49
CADJPY,20260403,150500,114.49,114.49,114.49,114.49
CADJPY,20260403,150600,114.49,114.50,114.49,114.49
CADJPY,20260403,150700,114.49,114.49,114.49,114.49
CADJPY,20260403,150800,114.49,114.49,114.49,114.49
CADJPY,20260403,150900,114.49,114.49,114.49,114.49
CADJPY,20260403,151000,114.48,114.48,114.47,114.47
CADJPY,20260403,151100,114.46,114.46,114.45,114.45
CADJPY,20260403,151200,114.44,114.45,114.44,114.44
CADJPY,20260403,151300,114.45,114.46,114.45,114.46
CADJPY,20260403,151400,114.46,114.46,114.46,114.46
CADJPY,20260403,151500,114.45,114.46,114.45,114.46
CADJPY,20260403,151600,114.45,114.45,114.45,114.45
CADJPY,20260403,151700,114.45,114.45,114.44,114.45
CADJPY,20260403,151800,114.44,114.45,114.44,114.45
CADJPY,20260403,151900,114.45,114.45,114.45,114.45
CADJPY,20260403,152000,114.44,114.44,114.44,114.44
CADJPY,20260403,152100,114.44,114.44,114.44,114.44
CADJPY,20260403,152200,114.44,114.44,114.44,114.44
CADJPY,20260403,152300,114.44,114.44,114.44,114.44
CADJPY,20260403,152400,114.44,114.44,114.43,114.44
CADJPY,20260403,152500,114.44,114.44,114.44,114.44
CADJPY,20260403,152600,114.43,114.43,114.43,114.43
CADJPY,20260403,152700,114.43,114.43,114.43,114.43
CADJPY,20260403,152800,114.43,114.43,114.43,114.43
CADJPY,20260403,152900,114.42,114.42,114.42,114.42
CADJPY,20260403,153000,114.42,114.42,114.42,114.42
CADJPY,20260403,153100,114.42,114.43,114.42,114.43
CADJPY,20260403,153200,114.42,114.44,114.42,114.44
CADJPY,20260403,153300,114.43,114.43,114.42,114.42
CADJPY,20260403,153400,114.42,114.42,114.41,114.41
CADJPY,20260403,153500,114.42,114.42,114.42,114.42
CADJPY,20260403,153600,114.43,114.43,114.42,114.42
CADJPY,20260403,153700,114.41,114.43,114.41,114.43
CADJPY,20260403,153800,114.43,114.43,114.43,114.43
CADJPY,20260403,153900,114.42,114.43,114.42,114.42
CADJPY,20260403,154000,114.42,114.42,114.41,114.41
CADJPY,20260403,154100,114.40,114.41,114.40,114.40
CADJPY,20260403,154200,114.39,114.39,114.39,114.39
CADJPY,20260403,154300,114.40,114.40,114.40,114.40
CADJPY,20260403,154400,114.40,114.40,114.40,114.40
CADJPY,20260403,154500,114.40,114.40,114.39,114.39
CADJPY,20260403,154600,114.38,114.38,114.37,114.37
CADJPY,20260403,154700,114.38,114.38,114.38,114.38
CADJPY,20260403,154800,114.38,114.39,114.38,114.38
CADJPY,20260403,154900,114.38,114.38,114.38,114.38
CADJPY,20260403,155000,114.39,114.40,114.39,114.40
CADJPY,20260403,155100,114.40,114.41,114.40,114.40
CADJPY,20260403,155200,114.40,114.40,114.40,114.40
CADJPY,20260403,155300,114.41,114.41,114.39,114.39
CADJPY,20260403,155400,114.40,114.40,114.40,114.40
CADJPY,20260403,155500,114.39,114.40,114.39,114.40
CADJPY,20260403,155600,114.41,114.42,114.41,114.42
CADJPY,20260403,155700,114.42,114.42,114.42,114.42
CADJPY,20260403,155800,114.42,114.42,114.41,114.41
CADJPY,20260403,155900,114.41,114.41,114.41,114.41
CADJPY,20260403,160000,114.41,114.41,114.41,114.41
CADJPY,20260403,160100,114.42,114.42,114.41,114.41
CADJPY,20260403,160200,114.40,114.40,114.39,114.39
CADJPY,20260403,160300,114.39,114.39,114.39,114.39
CADJPY,20260403,160400,114.39,114.39,114.39,114.39
CADJPY,20260403,160500,114.39,114.39,114.39,114.39
CADJPY,20260403,160600,114.40,114.41,114.40,114.41
CADJPY,20260403,160700,114.41,114.41,114.41,114.41
CADJPY,20260403,160800,114.41,114.41,114.40,114.40
CADJPY,20260403,160900,114.39,114.39,114.39,114.39
CADJPY,20260403,161000,114.39,114.39,114.39,114.39
CADJPY,20260403,161100,114.39,114.39,114.38,114.38
CADJPY,20260403,161200,114.38,114.38,114.38,114.38
CADJPY,20260403,161300,114.38,114.38,114.38,114.38
CADJPY,20260403,161400,114.39,114.39,114.38,114.38
CADJPY,20260403,161500,114.38,114.38,114.38,114.38
CADJPY,20260403,161600,114.38,114.38,114.38,114.38
CADJPY,20260403,161700,114.38,114.38,114.38,114.38
CADJPY,20260403,161800,114.38,114.38,114.38,114.38
CADJPY,20260403,161900,114.38,114.38,114.38,114.38
CADJPY,20260403,162000,114.38,114.38,114.38,114.38
CADJPY,20260403,162100,114.38,114.38,114.38,114.38
CADJPY,20260403,162200,114.38,114.39,114.38,114.38
CADJPY,20260403,162300,114.38,114.38,114.38,114.38
CADJPY,20260403,162400,114.38,114.38,114.38,114.38
CADJPY,20260403,162500,114.38,114.38,114.38,114.38
CADJPY,20260403,162600,114.37,114.37,114.36,114.36
CADJPY,20260403,162700,114.37,114.37,114.37,114.37
CADJPY,20260403,162800,114.37,114.37,114.36,114.37
CADJPY,20260403,162900,114.37,114.37,114.37,114.37
CADJPY,20260403,163000,114.37,114.37,114.37,114.37
CADJPY,20260403,163100,114.36,114.36,114.36,114.36
CADJPY,20260403,163200,114.36,114.36,114.36,114.36
CADJPY,20260403,163300,114.36,114.36,114.36,114.36
CADJPY,20260403,163400,114.37,114.37,114.37,114.37
CADJPY,20260403,163500,114.36,114.36,114.36,114.36
CADJPY,20260403,163600,114.36,114.36,114.36,114.36
CADJPY,20260403,163700,114.36,114.36,114.36,114.36
CADJPY,20260403,163800,114.36,114.37,114.36,114.37
CADJPY,20260403,163900,114.38,114.38,114.38,114.38
CADJPY,20260403,164000,114.38,114.38,114.38,114.38
CADJPY,20260403,164100,114.38,114.38,114.38,114.38
CADJPY,20260403,164200,114.38,114.38,114.38,114.38
CADJPY,20260403,164300,114.38,114.39,114.38,114.38
CADJPY,20260403,164400,114.38,114.38,114.37,114.37
CADJPY,20260403,164500,114.36,114.36,114.36,114.36
CADJPY,20260403,164600,114.36,114.39,114.36,114.39
CADJPY,20260403,164700,114.39,114.39,114.39,114.39
CADJPY,20260403,164800,114.39,114.39,114.39,114.39
CADJPY,20260403,164900,114.40,114.40,114.40,114.40
CADJPY,20260403,165000,114.40,114.41,114.40,114.41
CADJPY,20260403,165100,114.41,114.41,114.41,114.41
CADJPY,20260403,165200,114.41,114.41,114.41,114.41
CADJPY,20260403,165300,114.41,114.41,114.41,114.41
CADJPY,20260403,165400,114.40,114.40,114.40,114.40
CADJPY,20260403,165500,114.40,114.40,114.40,114.40
CADJPY,20260403,165600,114.40,114.40,114.40,114.40
CADJPY,20260403,165700,114.40,114.41,114.40,114.41
CADJPY,20260403,165800,114.41,114.41,114.41,114.41
CADJPY,20260403,165900,114.41,114.41,114.41,114.41
CADJPY,20260403,170000,114.40,114.40,114.40,114.40
CADJPY,20260403,170100,114.40,114.41,114.40,114.41
CADJPY,20260403,170200,114.41,114.41,114.41,114.41
CADJPY,20260403,170300,114.41,114.41,114.41,114.41
CADJPY,20260403,170400,114.41,114.41,114.41,114.41
CADJPY,20260403,170500,114.41,114.41,114.41,114.41
CADJPY,20260403,170600,114.41,114.41,114.40,114.40
CADJPY,20260403,170700,114.40,114.40,114.40,114.40
CADJPY,20260403,170800,114.41,114.41,114.41,114.41
CADJPY,20260403,170900,114.41,114.41,114.41,114.41
CADJPY,20260403,171000,114.41,114.42,114.41,114.42
CADJPY,20260403,171100,114.42,114.42,114.42,114.42
CADJPY,20260403,171200,114.42,114.42,114.42,114.42
CADJPY,20260403,171300,114.42,114.42,114.42,114.42
CADJPY,20260403,171400,114.43,114.43,114.43,114.43
CADJPY,20260403,171500,114.41,114.41,114.41,114.41
CADJPY,20260403,171600,114.40,114.41,114.40,114.41
CADJPY,20260403,171700,114.41,114.41,114.41,114.41
CADJPY,20260403,171800,114.40,114.41,114.40,114.40
CADJPY,20260403,171900,114.40,114.40,114.40,114.40
CADJPY,20260403,172000,114.40,114.40,114.40,114.40
CADJPY,20260403,172100,114.41,114.41,114.41,114.41
CADJPY,20260403,172200,114.41,114.41,114.41,114.41
CADJPY,20260403,172300,114.41,114.41,114.41,114.41
CADJPY,20260403,172400,114.41,114.41,114.41,114.41
CADJPY,20260403,172500,114.41,114.41,114.41,114.41
CADJPY,20260403,172600,114.41,114.42,114.41,114.42
CADJPY,20260403,172700,114.42,114.42,114.42,114.42
CADJPY,20260403,172800,114.42,114.42,114.42,114.42
CADJPY,20260403,172900,114.42,114.42,114.42,114.42
CADJPY,20260403,173000,114.42,114.42,114.42,114.42
CADJPY,20260403,173100,114.42,114.42,114.42,114.42
CADJPY,20260403,173200,114.42,114.42,114.42,114.42
CADJPY,20260403,173300,114.43,114.44,114.43,114.44
CADJPY,20260403,173400,114.44,114.44,114.44,114.44
CADJPY,20260403,173500,114.44,114.44,114.42,114.42
CADJPY,20260403,173600,114.41,114.41,114.41,114.41
CADJPY,20260403,173700,114.41,114.41,114.41,114.41
CADJPY,20260403,173800,114.41,114.41,114.41,114.41
CADJPY,20260403,173900,114.41,114.41,114.41,114.41
CADJPY,20260403,174000,114.41,114.41,114.41,114.41
CADJPY,20260403,174100,114.41,114.43,114.41,114.43
CADJPY,20260403,174200,114.42,114.42,114.42,114.42
CADJPY,20260403,174300,114.42,114.42,114.42,114.42
CADJPY,20260403,174400,114.42,114.43,114.42,114.43
CADJPY,20260403,174500,114.42,114.43,114.42,114.43
CADJPY,20260403,174600,114.43,114.43,114.43,114.43
CADJPY,20260403,174700,114.44,114.44,114.43,114.44
CADJPY,20260403,174800,114.44,114.44,114.44,114.44
CADJPY,20260403,174900,114.44,114.44,114.44,114.44
CADJPY,20260403,175000,114.44,114.44,114.44,114.44
CADJPY,20260403,175100,114.45,114.45,114.45,114.45
CADJPY,20260403,175200,114.45,114.45,114.44,114.44
CADJPY,20260403,175300,114.44,114.44,114.44,114.44
CADJPY,20260403,175400,114.44,114.44,114.44,114.44
CADJPY,20260403,175500,114.45,114.45,114.44,114.44
CADJPY,20260403,175600,114.44,114.44,114.44,114.44
CADJPY,20260403,175700,114.44,114.44,114.44,114.44
CADJPY,20260403,175800,114.44,114.45,114.44,114.45
CADJPY,20260403,175900,114.46,114.46,114.45,114.45
CADJPY,20260403,180000,114.46,114.46,114.46,114.46
CADJPY,20260403,180100,114.46,114.47,114.46,114.47
CADJPY,20260403,180200,114.46,114.47,114.46,114.47
CADJPY,20260403,180300,114.46,114.46,114.46,114.46
CADJPY,20260403,180400,114.46,114.46,114.45,114.45
CADJPY,20260403,180500,114.45,114.45,114.44,114.44
CADJPY,20260403,180600,114.45,114.45,114.45,114.45
CADJPY,20260403,180700,114.45,114.45,114.45,114.45
CADJPY,20260403,180800,114.44,114.44,114.44,114.44
CADJPY,20260403,180900,114.44,114.46,114.44,114.46
CADJPY,20260403,181000,114.46,114.46,114.46,114.46
CADJPY,20260403,181100,114.46,114.46,114.46,114.46
CADJPY,20260403,181200,114.46,114.46,114.46,114.46
CADJPY,20260403,181300,114.46,114.46,114.46,114.46
CADJPY,20260403,181400,114.46,114.46,114.46,114.46
CADJPY,20260403,181500,114.46,114.46,114.46,114.46
CADJPY,20260403,181600,114.46,114.46,114.46,114.46
CADJPY,20260403,181700,114.46,114.46,114.46,114.46
CADJPY,20260403,181800,114.46,114.46,114.46,114.46
CADJPY,20260403,181900,114.46,114.46,114.46,114.46
CADJPY,20260403,182000,114.46,114.46,114.46,114.46
CADJPY,20260403,182100,114.46,114.46,114.46,114.46
CADJPY,20260403,182200,114.46,114.46,114.46,114.46
CADJPY,20260403,182300,114.45,114.45,114.45,114.45
CADJPY,20260403,182400,114.44,114.44,114.44,114.44
CADJPY,20260403,182500,114.45,114.45,114.45,114.45
CADJPY,20260403,182600,114.45,114.45,114.45,114.45
CADJPY,20260403,182700,114.45,114.46,114.45,114.45
CADJPY,20260403,182800,114.45,114.45,114.45,114.45
CADJPY,20260403,182900,114.45,114.45,114.45,114.45
CADJPY,20260403,183000,114.45,114.45,114.45,114.45
CADJPY,20260403,183100,114.45,114.45,114.45,114.45
CADJPY,20260403,183200,114.46,114.46,114.45,114.45
CADJPY,20260403,183300,114.46,114.46,114.46,114.46
CADJPY,20260403,183400,114.46,114.46,114.46,114.46
CADJPY,20260403,183500,114.46,114.46,114.46,114.46
CADJPY,20260403,183600,114.45,114.45,114.45,114.45
CADJPY,20260403,183700,114.45,114.45,114.45,114.45
CADJPY,20260403,183800,114.45,114.45,114.45,114.45
CADJPY,20260403,183900,114.46,114.46,114.45,114.45
CADJPY,20260403,184000,114.45,114.46,114.45,114.46
CADJPY,20260403,184100,114.45,114.46,114.45,114.46
CADJPY,20260403,184200,114.46,114.46,114.46,114.46
CADJPY,20260403,184300,114.46,114.46,114.46,114.46
CADJPY,20260403,184400,114.46,114.46,114.46,114.46
CADJPY,20260403,184500,114.46,114.46,114.46,114.46
CADJPY,20260403,184600,114.46,114.46,114.46,114.46
CADJPY,20260403,184700,114.46,114.46,114.46,114.46
CADJPY,20260403,184800,114.46,114.46,114.46,114.46
CADJPY,20260403,184900,114.46,114.46,114.46,114.46
CADJPY,20260403,185000,114.46,114.46,114.46,114.46
CADJPY,20260403,185100,114.46,114.46,114.46,114.46
CADJPY,20260403,185200,114.45,114.45,114.45,114.45
CADJPY,20260403,185300,114.46,114.47,114.46,114.47
CADJPY,20260403,185400,114.47,114.47,114.47,114.47
CADJPY,20260403,185500,114.47,114.47,114.47,114.47
CADJPY,20260403,185600,114.47,114.47,114.47,114.47
CADJPY,20260403,185700,114.47,114.47,114.47,114.47
CADJPY,20260403,185800,114.47,114.47,114.47,114.47
CADJPY,20260403,185900,114.47,114.47,114.47,114.47
CADJPY,20260403,190000,114.47,114.47,114.47,114.47
CADJPY,20260403,190100,114.46,114.46,114.46,114.46
CADJPY,20260403,190200,114.46,114.46,114.45,114.45
CADJPY,20260403,190300,114.45,114.45,114.45,114.45
CADJPY,20260403,190400,114.45,114.45,114.45,114.45
CADJPY,20260403,190500,114.45,114.45,114.45,114.45
CADJPY,20260403,190600,114.45,114.45,114.45,114.45
CADJPY,20260403,190700,114.45,114.45,114.45,114.45
CADJPY,20260403,190800,114.45,114.45,114.45,114.45
CADJPY,20260403,190900,114.46,114.47,114.46,114.47
CADJPY,20260403,191000,114.46,114.46,114.46,114.46
CADJPY,20260403,191100,114.46,114.46,114.46,114.46
CADJPY,20260403,191200,114.46,114.47,114.46,114.47
CADJPY,20260403,191300,114.46,114.46,114.46,114.46
CADJPY,20260403,191400,114.46,114.46,114.46,114.46
CADJPY,20260403,191500,114.46,114.46,114.46,114.46
CADJPY,20260403,191600,114.46,114.46,114.46,114.46
CADJPY,20260403,191700,114.46,114.46,114.46,114.46
CADJPY,20260403,191800,114.46,114.46,114.46,114.46
CADJPY,20260403,191900,114.46,114.46,114.46,114.46
CADJPY,20260403,192000,114.46,114.46,114.46,114.46
CADJPY,20260403,192100,114.46,114.46,114.46,114.46
CADJPY,20260403,192200,114.47,114.47,114.46,114.46
CADJPY,20260403,192300,114.46,114.46,114.46,114.46
CADJPY,20260403,192400,114.46,114.46,114.46,114.46
CADJPY,20260403,192500,114.46,114.46,114.46,114.46
CADJPY,20260403,192600,114.46,114.46,114.46,114.46
CADJPY,20260403,192700,114.45,114.46,114.45,114.46
CADJPY,20260403,192800,114.46,114.47,114.46,114.47
CADJPY,20260403,192900,114.47,114.47,114.47,114.47
CADJPY,20260403,193000,114.47,114.47,114.47,114.47
CADJPY,20260403,193100,114.47,114.47,114.47,114.47
CADJPY,20260403,193200,114.47,114.47,114.47,114.47
CADJPY,20260403,193300,114.46,114.47,114.46,114.47
CADJPY,20260403,193400,114.47,114.47,114.47,114.47
CADJPY,20260403,193500,114.46,114.47,114.46,114.46
CADJPY,20260403,193600,114.45,114.46,114.45,114.46
CADJPY,20260403,193700,114.45,114.45,114.45,114.45
CADJPY,20260403,193800,114.45,114.45,114.45,114.45
CADJPY,20260403,193900,114.45,114.45,114.45,114.45
CADJPY,20260403,194000,114.45,114.45,114.45,114.45
CADJPY,20260403,194100,114.45,114.45,114.45,114.45
CADJPY,20260403,194200,114.45,114.45,114.45,114.45
CADJPY,20260403,194300,114.45,114.45,114.45,114.45
CADJPY,20260403,194400,114.45,114.45,114.45,114.45
CADJPY,20260403,194500,114.45,114.45,114.45,114.45
CADJPY,20260403,194600,114.45,114.45,114.45,114.45
CADJPY,20260403,194700,114.45,114.45,114.45,114.45
CADJPY,20260403,194800,114.45,114.45,114.45,114.45
CADJPY,20260403,194900,114.45,114.46,114.45,114.46
CADJPY,20260403,195000,114.46,114.46,114.46,114.46
CADJPY,20260403,195100,114.46,114.46,114.46,114.46
CADJPY,20260403,195200,114.46,114.46,114.46,114.46
CADJPY,20260403,195300,114.46,114.46,114.46,114.46
CADJPY,20260403,195400,114.46,114.46,114.46,114.46
CADJPY,20260403,195500,114.46,114.46,114.46,114.46
CADJPY,20260403,195600,114.46,114.46,114.46,114.46
CADJPY,20260403,195700,114.45,114.45,114.45,114.45
CADJPY,20260403,195800,114.45,114.45,114.45,114.45
CADJPY,20260403,195900,114.45,114.45,114.45,114.45
CADJPY,20260403,200000,114.45,114.45,114.45,114.45
CADJPY,20260403,200100,114.44,114.45,114.44,114.45
CADJPY,20260403,200200,114.45,114.45,114.45,114.45
CADJPY,20260403,200300,114.44,114.45,114.44,114.45
CADJPY,20260403,200400,114.45,114.45,114.45,114.45
CADJPY,20260403,200500,114.45,114.45,114.45,114.45
CADJPY,20260403,200600,114.45,114.45,114.45,114.45
CADJPY,20260403,200700,114.44,114.44,114.44,114.44
CADJPY,20260403,200800,114.44,114.44,114.44,114.44
CADJPY,20260403,200900,114.44,114.44,114.44,114.44
CADJPY,20260403,201000,114.44,114.44,114.44,114.44
CADJPY,20260403,201100,114.44,114.44,114.44,114.44
CADJPY,20260403,201200,114.44,114.44,114.44,114.44
CADJPY,20260403,201300,114.44,114.44,114.44,114.44
CADJPY,20260403,201400,114.44,114.45,114.44,114.44
CADJPY,20260403,201500,114.44,114.44,114.44,114.44
CADJPY,20260403,201600,114.46,114.46,114.45,114.45
CADJPY,20260403,201700,114.45,114.45,114.45,114.45
CADJPY,20260403,201800,114.45,114.45,114.45,114.45
CADJPY,20260403,201900,114.45,114.45,114.45,114.45
CADJPY,20260403,202000,114.45,114.45,114.45,114.45
CADJPY,20260403,202100,114.45,114.45,114.45,114.45
CADJPY,20260403,202200,114.45,114.45,114.45,114.45
CADJPY,20260403,202300,114.45,114.45,114.45,114.45
CADJPY,20260403,202400,114.45,114.45,114.45,114.45
CADJPY,20260403,202500,114.45,114.45,114.45,114.45
CADJPY,20260403,202600,114.45,114.45,114.45,114.45
CADJPY,20260403,202700,114.45,114.45,114.45,114.45
CADJPY,20260403,202800,114.45,114.45,114.45,114.45
CADJPY,20260403,202900,114.45,114.45,114.45,114.45
CADJPY,20260403,203000,114.45,114.45,114.45,114.45
CADJPY,20260403,203100,114.45,114.45,114.45,114.45
CADJPY,20260403,203200,114.45,114.45,114.45,114.45
CADJPY,20260403,203300,114.45,114.45,114.45,114.45
CADJPY,20260403,203400,114.45,114.45,114.45,114.45
CADJPY,20260403,203500,114.45,114.45,114.45,114.45
CADJPY,20260403,203600,114.45,114.45,114.45,114.45
CADJPY,20260403,203700,114.45,114.45,114.45,114.45
CADJPY,20260403,203800,114.45,114.45,114.45,114.45
CADJPY,20260403,203900,114.45,114.45,114.45,114.45
CADJPY,20260403,204000,114.45,114.45,114.45,114.45
CADJPY,20260403,204100,114.45,114.45,114.45,114.45
CADJPY,20260403,204200,114.45,114.45,114.45,114.45
CADJPY,20260403,204300,114.45,114.45,114.45,114.45
CADJPY,20260403,204400,114.45,114.45,114.45,114.45
CADJPY,20260403,204500,114.45,114.45,114.45,114.45
CADJPY,20260403,204600,114.45,114.45,114.45,114.45
CADJPY,20260403,204700,114.45,114.45,114.45,114.45
CADJPY,20260403,204800,114.45,114.45,114.45,114.45
CADJPY,20260403,204900,114.45,114.45,114.45,114.45
CADJPY,20260403,205000,114.45,114.45,114.45,114.45
CADJPY,20260403,205100,114.45,114.45,114.45,114.45
CADJPY,20260403,205200,114.45,114.46,114.45,114.46
CADJPY,20260403,205300,114.45,114.45,114.45,114.45
CADJPY,20260403,205400,114.45,114.45,114.45,114.45
CADJPY,20260403,205500,114.45,114.45,114.45,114.45
CADJPY,20260403,205600,114.45,114.45,114.45,114.45
CADJPY,20260403,205700,114.45,114.45,114.45,114.45
CADJPY,20260403,205800,114.45,114.45,114.45,114.45
CADJPY,20260403,205900,114.45,114.45,114.45,114.45
CADJPY,20260403,210000,114.45,114.46,114.45,114.46
CADJPY,20260403,210100,114.45,114.45,114.45,114.45
CADJPY,20260403,210200,114.45,114.45,114.45,114.45
CADJPY,20260403,210300,114.45,114.45,114.45,114.45
CADJPY,20260403,210400,114.45,114.45,114.45,114.45
CADJPY,20260403,210500,114.45,114.45,114.45,114.45
CADJPY,20260403,210600,114.45,114.45,114.44,114.44
CADJPY,20260403,210700,114.43,114.43,114.43,114.43
CADJPY,20260403,210800,114.43,114.43,114.43,114.43
CADJPY,20260403,210900,114.43,114.43,114.43,114.43
CADJPY,20260403,211000,114.43,114.43,114.43,114.43
CADJPY,20260403,211100,114.43,114.43,114.43,114.43
CADJPY,20260403,211200,114.43,114.43,114.43,114.43
CADJPY,20260403,211300,114.43,114.44,114.43,114.44
CADJPY,20260403,211400,114.44,114.44,114.44,114.44
CADJPY,20260403,211500,114.44,114.44,114.44,114.44
CADJPY,20260403,211600,114.44,114.44,114.44,114.44
CADJPY,20260403,211700,114.43,114.43,114.43,114.43
CADJPY,20260403,211800,114.43,114.43,114.43,114.43
CADJPY,20260403,211900,114.44,114.44,114.44,114.44
CADJPY,20260403,212000,114.44,114.44,114.44,114.44
CADJPY,20260403,212100,114.45,114.45,114.45,114.45
CADJPY,20260403,212200,114.45,114.45,114.45,114.45
CADJPY,20260403,212300,114.45,114.45,114.45,114.45
CADJPY,20260403,212400,114.45,114.45,114.44,114.44
CADJPY,20260403,212500,114.44,114.44,114.44,114.44
CADJPY,20260403,212600,114.44,114.44,114.44,114.44
CADJPY,20260403,212700,114.44,114.44,114.44,114.44
CADJPY,20260403,212800,114.44,114.44,114.44,114.44
CADJPY,20260403,212900,114.44,114.45,114.44,114.45
CADJPY,20260403,213000,114.46,114.46,114.45,114.45
CADJPY,20260403,213100,114.45,114.45,114.45,114.45
CADJPY,20260403,213200,114.44,114.44,114.44,114.44
CADJPY,20260403,213300,114.44,114.44,114.44,114.44
CADJPY,20260403,213400,114.44,114.44,114.44,114.44
CADJPY,20260403,213500,114.44,114.44,114.44,114.44
CADJPY,20260403,213600,114.44,114.44,114.44,114.44
CADJPY,20260403,213700,114.44,114.44,114.44,114.44
CADJPY,20260403,213800,114.44,114.44,114.44,114.44
CADJPY,20260403,213900,114.44,114.44,114.43,114.43
CADJPY,20260403,214000,114.43,114.43,114.43,114.43
CADJPY,20260403,214100,114.43,114.43,114.43,114.43
CADJPY,20260403,214200,114.43,114.43,114.43,114.43
CADJPY,20260403,214300,114.43,114.43,114.43,114.43
CADJPY,20260403,214400,114.43,114.43,114.43,114.43
CADJPY,20260403,214500,114.43,114.43,114.43,114.43
CADJPY,20260403,214600,114.43,114.43,114.43,114.43
CADJPY,20260403,214700,114.43,114.43,114.43,114.43
CADJPY,20260403,214800,114.43,114.43,114.43,114.43
CADJPY,20260403,214900,114.42,114.42,114.42,114.42
CADJPY,20260403,215000,114.42,114.42,114.42,114.42
CADJPY,20260403,215100,114.43,114.43,114.43,114.43
CADJPY,20260403,215200,114.43,114.43,114.43,114.43
CADJPY,20260403,215300,114.43,114.43,114.43,114.43
CADJPY,20260403,215400,114.43,114.43,114.43,114.43
CADJPY,20260403,215500,114.43,114.43,114.43,114.43
CADJPY,20260403,215600,114.43,114.43,114.43,114.43
CADJPY,20260403,215700,114.43,114.43,114.42,114.42
CADJPY,20260403,215800,114.43,114.43,114.43,114.43
CADJPY,20260403,215900,114.43,114.43,114.43,114.43
CADJPY,20260403,220000,114.43,114.43,114.43,114.43
CADJPY,20260403,220100,114.43,114.43,114.42,114.42
CADJPY,20260403,220200,114.42,114.43,114.42,114.42
CADJPY,20260403,220300,114.41,114.41,114.40,114.40
CADJPY,20260403,220400,114.40,114.41,114.40,114.41
CADJPY,20260403,220500,114.41,114.41,114.41,114.41
CADJPY,20260403,220600,114.41,114.41,114.41,114.41
CADJPY,20260403,220700,114.41,114.41,114.41,114.41
CADJPY,20260403,220800,114.42,114.42,114.42,114.42
CADJPY,20260403,220900,114.42,114.42,114.42,114.42
CADJPY,20260403,221000,114.42,114.44,114.42,114.44
CADJPY,20260403,221100,114.45,114.46,114.45,114.46
CADJPY,20260403,221200,114.45,114.45,114.39,114.39
CADJPY,20260403,221300,114.40,114.43,114.39,114.43
CADJPY,20260403,221400,114.44,114.44,114.40,114.41
CADJPY,20260403,221500,114.42,114.42,114.40,114.41
CADJPY,20260403,221600,114.42,114.44,114.42,114.43
CADJPY,20260403,221700,114.42,114.42,114.41,114.41
CADJPY,20260403,221800,114.42,114.43,114.42,114.43
CADJPY,20260403,221900,114.43,114.43,114.43,114.43
CADJPY,20260403,222000,114.42,114.42,114.40,114.40
CADJPY,20260403,222100,114.41,114.43,114.41,114.43
CADJPY,20260403,222200,114.42,114.42,114.42,114.42
CADJPY,20260403,222300,114.42,114.42,114.42,114.42
CADJPY,20260403,222400,114.41,114.41,114.39,114.39
CADJPY,20260403,222500,114.40,114.40,114.40,114.40
CADJPY,20260403,222600,114.40,114.40,114.40,114.40
CADJPY,20260403,222700,114.40,114.40,114.40,114.40
CADJPY,20260403,222800,114.42,114.43,114.42,114.43
CADJPY,20260403,222900,114.44,114.46,114.44,114.45
CADJPY,20260403,223000,114.44,114.47,114.44,114.47
CADJPY,20260403,223100,114.49,114.49,114.45,114.45
CADJPY,20260403,223200,114.46,114.49,114.46,114.49
CADJPY,20260403,223300,114.48,114.48,114.43,114.43
CADJPY,20260403,223400,114.44,114.44,114.42,114.43
CADJPY,20260403,223500,114.44,114.44,114.42,114.42
CADJPY,20260403,223600,114.43,114.47,114.40,114.47
CADJPY,20260403,223700,114.48,114.48,114.46,114.46
CADJPY,20260403,223800,114.47,114.47,114.47,114.47
CADJPY,20260403,223900,114.47,114.48,114.47,114.48
CADJPY,20260403,224000,114.46,114.46,114.46,114.46
CADJPY,20260403,224100,114.43,114.43,114.43,114.43
CADJPY,20260403,224200,114.43,114.43,114.42,114.42
CADJPY,20260403,224300,114.41,114.41,114.40,114.40
CADJPY,20260403,224400,114.39,114.39,114.38,114.38
CADJPY,20260403,224500,114.39,114.39,114.39,114.39
CADJPY,20260403,224600,114.41,114.44,114.41,114.44
CADJPY,20260403,224700,114.43,114.43,114.42,114.43
CADJPY,20260403,224800,114.43,114.43,114.43,114.43
CADJPY,20260403,224900,114.45,114.48,114.44,114.48
CADJPY,20260403,225000,114.49,114.49,114.46,114.46
CADJPY,20260403,225100,114.49,114.52,114.49,114.52
CADJPY,20260403,225200,114.51,114.51,114.51,114.51
CADJPY,20260403,225300,114.51,114.51,114.49,114.49
CADJPY,20260403,225400,114.49,114.49,114.49,114.49
CADJPY,20260403,225500,114.49,114.49,114.49,114.49
CADJPY,20260403,225600,114.48,114.48,114.47,114.47
CADJPY,20260403,225700,114.47,114.47,114.47,114.47
CADJPY,20260403,225800,114.46,114.46,114.45,114.45
CADJPY,20260403,225900,114.45,114.45,114.45,114.45
USDCNH,20260403,000100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,001900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,002900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,003900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,004900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,005900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,010900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,011900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,012900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,013900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,014900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,015900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,020000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,020100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,020200,6.8876,6.8876,6.8874,6.8874
USDCNH,20260403,020300,6.8874,6.8874,6.8874,6.8874
USDCNH,20260403,020400,6.8875,6.8877,6.8875,6.8875
USDCNH,20260403,020500,6.8874,6.8874,6.8873,6.8873
USDCNH,20260403,020600,6.8873,6.8873,6.8868,6.8868
USDCNH,20260403,020700,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,020800,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,020900,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021100,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021200,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021300,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021400,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021500,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021600,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021700,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021800,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,021900,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,022000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260403,022100,6.8869,6.8869,6.8866,6.8866
USDCNH,20260403,022200,6.8864,6.8864,6.8862,6.8862
USDCNH,20260403,022300,6.8862,6.8862,6.8861,6.8861
USDCNH,20260403,022400,6.8858,6.8858,6.8857,6.8857
USDCNH,20260403,022500,6.8856,6.8856,6.8855,6.8856
USDCNH,20260403,022600,6.8854,6.8855,6.8852,6.8855
USDCNH,20260403,022700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,022800,6.8856,6.8856,6.8855,6.8855
USDCNH,20260403,022900,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,023000,6.8855,6.8856,6.8855,6.8856
USDCNH,20260403,023100,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,023200,6.8856,6.8857,6.8856,6.8857
USDCNH,20260403,023300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260403,023400,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,023500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,023600,6.8857,6.8857,6.8857,6.8857
USDCNH,20260403,023700,6.8857,6.8857,6.8857,6.8857
USDCNH,20260403,023800,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,023900,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,024000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,024100,6.8854,6.8854,6.8853,6.8853
USDCNH,20260403,024200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,024300,6.8853,6.8853,6.8850,6.8850
USDCNH,20260403,024400,6.8849,6.8850,6.8848,6.8850
USDCNH,20260403,024500,6.8851,6.8851,6.8850,6.8850
USDCNH,20260403,024600,6.8849,6.8849,6.8847,6.8847
USDCNH,20260403,024700,6.8847,6.8847,6.8847,6.8847
USDCNH,20260403,024800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260403,024900,6.8849,6.8849,6.8846,6.8847
USDCNH,20260403,025000,6.8847,6.8847,6.8847,6.8847
USDCNH,20260403,025100,6.8849,6.8849,6.8848,6.8848
USDCNH,20260403,025200,6.8847,6.8848,6.8847,6.8848
USDCNH,20260403,025300,6.8849,6.8852,6.8849,6.8851
USDCNH,20260403,025400,6.8851,6.8854,6.8851,6.8854
USDCNH,20260403,025500,6.8855,6.8859,6.8855,6.8859
USDCNH,20260403,025600,6.8858,6.8858,6.8856,6.8856
USDCNH,20260403,025700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,025800,6.8856,6.8858,6.8856,6.8858
USDCNH,20260403,025900,6.8858,6.8858,6.8858,6.8858
USDCNH,20260403,030000,6.8857,6.8861,6.8857,6.8861
USDCNH,20260403,030100,6.8860,6.8861,6.8860,6.8861
USDCNH,20260403,030200,6.8860,6.8860,6.8860,6.8860
USDCNH,20260403,030300,6.8859,6.8859,6.8859,6.8859
USDCNH,20260403,030400,6.8859,6.8859,6.8857,6.8857
USDCNH,20260403,030500,6.8858,6.8860,6.8858,6.8860
USDCNH,20260403,030600,6.8859,6.8859,6.8853,6.8853
USDCNH,20260403,030700,6.8852,6.8853,6.8851,6.8852
USDCNH,20260403,030800,6.8853,6.8858,6.8853,6.8857
USDCNH,20260403,030900,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,031000,6.8855,6.8856,6.8855,6.8856
USDCNH,20260403,031100,6.8856,6.8857,6.8856,6.8856
USDCNH,20260403,031200,6.8857,6.8857,6.8857,6.8857
USDCNH,20260403,031300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260403,031400,6.8858,6.8860,6.8858,6.8860
USDCNH,20260403,031500,6.8861,6.8864,6.8861,6.8864
USDCNH,20260403,031600,6.8865,6.8874,6.8865,6.8872
USDCNH,20260403,031700,6.8871,6.8871,6.8869,6.8869
USDCNH,20260403,031800,6.8868,6.8868,6.8866,6.8866
USDCNH,20260403,031900,6.8866,6.8866,6.8866,6.8866
USDCNH,20260403,032000,6.8865,6.8866,6.8864,6.8866
USDCNH,20260403,032100,6.8866,6.8866,6.8866,6.8866
USDCNH,20260403,032200,6.8867,6.8872,6.8867,6.8870
USDCNH,20260403,032300,6.8869,6.8869,6.8868,6.8868
USDCNH,20260403,032400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260403,032500,6.8869,6.8871,6.8869,6.8871
USDCNH,20260403,032600,6.8871,6.8871,6.8871,6.8871
USDCNH,20260403,032700,6.8872,6.8872,6.8872,6.8872
USDCNH,20260403,032800,6.8872,6.8872,6.8872,6.8872
USDCNH,20260403,032900,6.8872,6.8873,6.8872,6.8873
USDCNH,20260403,033000,6.8872,6.8872,6.8872,6.8872
USDCNH,20260403,033100,6.8872,6.8873,6.8871,6.8873
USDCNH,20260403,033200,6.8874,6.8878,6.8874,6.8876
USDCNH,20260403,033300,6.8875,6.8875,6.8864,6.8865
USDCNH,20260403,033400,6.8866,6.8867,6.8866,6.8867
USDCNH,20260403,033500,6.8869,6.8874,6.8869,6.8874
USDCNH,20260403,033600,6.8873,6.8873,6.8872,6.8872
USDCNH,20260403,033700,6.8871,6.8871,6.8868,6.8868
USDCNH,20260403,033800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260403,033900,6.8867,6.8867,6.8856,6.8856
USDCNH,20260403,034000,6.8857,6.8861,6.8857,6.8861
USDCNH,20260403,034100,6.8862,6.8862,6.8861,6.8861
USDCNH,20260403,034200,6.8860,6.8860,6.8857,6.8857
USDCNH,20260403,034300,6.8858,6.8858,6.8857,6.8857
USDCNH,20260403,034400,6.8856,6.8856,6.8855,6.8855
USDCNH,20260403,034500,6.8852,6.8852,6.8849,6.8850
USDCNH,20260403,034600,6.8851,6.8857,6.8847,6.8857
USDCNH,20260403,034700,6.8858,6.8858,6.8853,6.8853
USDCNH,20260403,034800,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,034900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,035000,6.8852,6.8852,6.8835,6.8841
USDCNH,20260403,035100,6.8840,6.8840,6.8832,6.8832
USDCNH,20260403,035200,6.8833,6.8833,6.8832,6.8832
USDCNH,20260403,035300,6.8828,6.8828,6.8823,6.8825
USDCNH,20260403,035400,6.8824,6.8829,6.8818,6.8829
USDCNH,20260403,035500,6.8830,6.8835,6.8829,6.8832
USDCNH,20260403,035600,6.8831,6.8831,6.8826,6.8826
USDCNH,20260403,035700,6.8825,6.8825,6.8821,6.8821
USDCNH,20260403,035800,6.8820,6.8822,6.8819,6.8819
USDCNH,20260403,035900,6.8820,6.8820,6.8815,6.8815
USDCNH,20260403,040000,6.8814,6.8815,6.8814,6.8814
USDCNH,20260403,040100,6.8813,6.8819,6.8813,6.8819
USDCNH,20260403,040200,6.8825,6.8825,6.8811,6.8811
USDCNH,20260403,040300,6.8810,6.8810,6.8806,6.8806
USDCNH,20260403,040400,6.8805,6.8805,6.8802,6.8802
USDCNH,20260403,040500,6.8806,6.8813,6.8806,6.8813
USDCNH,20260403,040600,6.8812,6.8812,6.8811,6.8811
USDCNH,20260403,040700,6.8811,6.8811,6.8797,6.8798
USDCNH,20260403,040800,6.8799,6.8804,6.8799,6.8804
USDCNH,20260403,040900,6.8805,6.8805,6.8805,6.8805
USDCNH,20260403,041000,6.8806,6.8809,6.8806,6.8809
USDCNH,20260403,041100,6.8808,6.8808,6.8807,6.8807
USDCNH,20260403,041200,6.8808,6.8816,6.8808,6.8816
USDCNH,20260403,041300,6.8815,6.8823,6.8815,6.8823
USDCNH,20260403,041400,6.8824,6.8826,6.8824,6.8825
USDCNH,20260403,041500,6.8824,6.8824,6.8818,6.8819
USDCNH,20260403,041600,6.8820,6.8820,6.8818,6.8818
USDCNH,20260403,041700,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,041800,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,041900,6.8817,6.8818,6.8816,6.8818
USDCNH,20260403,042000,6.8821,6.8823,6.8821,6.8823
USDCNH,20260403,042100,6.8824,6.8824,6.8823,6.8823
USDCNH,20260403,042200,6.8822,6.8822,6.8820,6.8820
USDCNH,20260403,042300,6.8822,6.8829,6.8822,6.8829
USDCNH,20260403,042400,6.8832,6.8838,6.8832,6.8837
USDCNH,20260403,042500,6.8836,6.8836,6.8833,6.8833
USDCNH,20260403,042600,6.8834,6.8836,6.8834,6.8836
USDCNH,20260403,042700,6.8837,6.8843,6.8837,6.8843
USDCNH,20260403,042800,6.8842,6.8842,6.8841,6.8841
USDCNH,20260403,042900,6.8840,6.8840,6.8839,6.8839
USDCNH,20260403,043000,6.8838,6.8838,6.8837,6.8837
USDCNH,20260403,043100,6.8837,6.8837,6.8837,6.8837
USDCNH,20260403,043200,6.8836,6.8836,6.8835,6.8835
USDCNH,20260403,043300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,043400,6.8835,6.8835,6.8833,6.8833
USDCNH,20260403,043500,6.8832,6.8832,6.8829,6.8829
USDCNH,20260403,043600,6.8830,6.8832,6.8830,6.8832
USDCNH,20260403,043700,6.8831,6.8831,6.8828,6.8828
USDCNH,20260403,043800,6.8828,6.8828,6.8824,6.8824
USDCNH,20260403,043900,6.8823,6.8823,6.8818,6.8818
USDCNH,20260403,044000,6.8817,6.8817,6.8815,6.8817
USDCNH,20260403,044100,6.8825,6.8826,6.8825,6.8826
USDCNH,20260403,044200,6.8826,6.8829,6.8826,6.8829
USDCNH,20260403,044300,6.8828,6.8828,6.8822,6.8822
USDCNH,20260403,044400,6.8822,6.8822,6.8822,6.8822
USDCNH,20260403,044500,6.8823,6.8824,6.8819,6.8819
USDCNH,20260403,044600,6.8818,6.8819,6.8818,6.8819
USDCNH,20260403,044700,6.8821,6.8821,6.8820,6.8821
USDCNH,20260403,044800,6.8822,6.8822,6.8819,6.8819
USDCNH,20260403,044900,6.8819,6.8823,6.8819,6.8823
USDCNH,20260403,045000,6.8822,6.8822,6.8821,6.8821
USDCNH,20260403,045100,6.8820,6.8821,6.8819,6.8821
USDCNH,20260403,045200,6.8822,6.8823,6.8822,6.8823
USDCNH,20260403,045300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260403,045400,6.8821,6.8821,6.8820,6.8820
USDCNH,20260403,045500,6.8821,6.8824,6.8821,6.8823
USDCNH,20260403,045600,6.8822,6.8822,6.8816,6.8816
USDCNH,20260403,045700,6.8817,6.8821,6.8817,6.8821
USDCNH,20260403,045800,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,045900,6.8822,6.8822,6.8819,6.8821
USDCNH,20260403,050000,6.8822,6.8823,6.8822,6.8822
USDCNH,20260403,050100,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,050200,6.8820,6.8821,6.8818,6.8821
USDCNH,20260403,050300,6.8820,6.8820,6.8819,6.8819
USDCNH,20260403,050400,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,050500,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,050600,6.8818,6.8818,6.8817,6.8817
USDCNH,20260403,050700,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,050800,6.8817,6.8817,6.8812,6.8812
USDCNH,20260403,050900,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,051000,6.8814,6.8815,6.8814,6.8815
USDCNH,20260403,051100,6.8816,6.8816,6.8816,6.8816
USDCNH,20260403,051200,6.8816,6.8818,6.8816,6.8818
USDCNH,20260403,051300,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,051400,6.8817,6.8817,6.8816,6.8816
USDCNH,20260403,051500,6.8815,6.8815,6.8810,6.8810
USDCNH,20260403,051600,6.8806,6.8808,6.8806,6.8808
USDCNH,20260403,051700,6.8809,6.8813,6.8809,6.8813
USDCNH,20260403,051800,6.8814,6.8818,6.8814,6.8818
USDCNH,20260403,051900,6.8819,6.8820,6.8819,6.8820
USDCNH,20260403,052000,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,052100,6.8821,6.8824,6.8821,6.8824
USDCNH,20260403,052200,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,052300,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,052400,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,052500,6.8825,6.8825,6.8824,6.8824
USDCNH,20260403,052600,6.8825,6.8826,6.8825,6.8826
USDCNH,20260403,052700,6.8824,6.8826,6.8824,6.8826
USDCNH,20260403,052800,6.8825,6.8826,6.8824,6.8824
USDCNH,20260403,052900,6.8827,6.8828,6.8827,6.8828
USDCNH,20260403,053000,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,053100,6.8829,6.8829,6.8827,6.8828
USDCNH,20260403,053200,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,053300,6.8827,6.8828,6.8827,6.8828
USDCNH,20260403,053400,6.8828,6.8829,6.8828,6.8829
USDCNH,20260403,053500,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,053600,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,053700,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,053800,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,053900,6.8829,6.8829,6.8828,6.8829
USDCNH,20260403,054000,6.8828,6.8828,6.8821,6.8821
USDCNH,20260403,054100,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,054200,6.8821,6.8821,6.8819,6.8819
USDCNH,20260403,054300,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,054400,6.8818,6.8818,6.8817,6.8817
USDCNH,20260403,054500,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,054600,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,054700,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,054800,6.8816,6.8816,6.8816,6.8816
USDCNH,20260403,054900,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,055000,6.8816,6.8816,6.8816,6.8816
USDCNH,20260403,055100,6.8816,6.8816,6.8816,6.8816
USDCNH,20260403,055200,6.8816,6.8818,6.8816,6.8818
USDCNH,20260403,055300,6.8823,6.8825,6.8822,6.8825
USDCNH,20260403,055400,6.8826,6.8828,6.8826,6.8828
USDCNH,20260403,055500,6.8827,6.8827,6.8826,6.8826
USDCNH,20260403,055600,6.8828,6.8829,6.8828,6.8829
USDCNH,20260403,055700,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,055800,6.8828,6.8829,6.8828,6.8829
USDCNH,20260403,055900,6.8829,6.8829,6.8826,6.8826
USDCNH,20260403,060000,6.8826,6.8826,6.8824,6.8824
USDCNH,20260403,060100,6.8823,6.8823,6.8821,6.8821
USDCNH,20260403,060200,6.8822,6.8824,6.8822,6.8823
USDCNH,20260403,060300,6.8824,6.8825,6.8824,6.8825
USDCNH,20260403,060400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260403,060500,6.8824,6.8824,6.8823,6.8823
USDCNH,20260403,060600,6.8824,6.8826,6.8824,6.8826
USDCNH,20260403,060700,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,060800,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,060900,6.8825,6.8826,6.8825,6.8826
USDCNH,20260403,061000,6.8827,6.8834,6.8827,6.8834
USDCNH,20260403,061100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,061200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,061300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,061400,6.8835,6.8835,6.8834,6.8834
USDCNH,20260403,061500,6.8834,6.8834,6.8833,6.8834
USDCNH,20260403,061600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,061700,6.8835,6.8835,6.8834,6.8834
USDCNH,20260403,061800,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,061900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,062000,6.8834,6.8834,6.8832,6.8832
USDCNH,20260403,062100,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,062200,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,062300,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,062400,6.8829,6.8833,6.8829,6.8833
USDCNH,20260403,062500,6.8832,6.8832,6.8831,6.8831
USDCNH,20260403,062600,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,062700,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,062800,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,062900,6.8829,6.8830,6.8829,6.8830
USDCNH,20260403,063000,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,063100,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,063200,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,063300,6.8829,6.8829,6.8828,6.8828
USDCNH,20260403,063400,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,063500,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,063600,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,063700,6.8829,6.8833,6.8828,6.8833
USDCNH,20260403,063800,6.8834,6.8834,6.8833,6.8833
USDCNH,20260403,063900,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,064000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,064100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,064200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,064300,6.8834,6.8834,6.8833,6.8834
USDCNH,20260403,064400,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,064500,6.8832,6.8832,6.8831,6.8832
USDCNH,20260403,064600,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,064700,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,064800,6.8829,6.8829,6.8828,6.8828
USDCNH,20260403,064900,6.8828,6.8828,6.8827,6.8828
USDCNH,20260403,065000,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,065100,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,065200,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,065300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,065400,6.8828,6.8828,6.8827,6.8828
USDCNH,20260403,065500,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,065600,6.8827,6.8827,6.8824,6.8824
USDCNH,20260403,065700,6.8823,6.8828,6.8823,6.8828
USDCNH,20260403,065800,6.8832,6.8832,6.8830,6.8830
USDCNH,20260403,065900,6.8829,6.8830,6.8829,6.8830
USDCNH,20260403,070000,6.8831,6.8832,6.8831,6.8832
USDCNH,20260403,070100,6.8830,6.8832,6.8830,6.8832
USDCNH,20260403,070200,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,070300,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,070400,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,070500,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,070600,6.8830,6.8830,6.8827,6.8827
USDCNH,20260403,070700,6.8825,6.8825,6.8824,6.8824
USDCNH,20260403,070800,6.8825,6.8825,6.8824,6.8824
USDCNH,20260403,070900,6.8824,6.8824,6.8823,6.8823
USDCNH,20260403,071000,6.8824,6.8825,6.8824,6.8825
USDCNH,20260403,071100,6.8824,6.8831,6.8824,6.8831
USDCNH,20260403,071200,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,071300,6.8830,6.8836,6.8830,6.8835
USDCNH,20260403,071400,6.8834,6.8835,6.8834,6.8835
USDCNH,20260403,071500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,071600,6.8835,6.8835,6.8834,6.8834
USDCNH,20260403,071700,6.8834,6.8835,6.8834,6.8835
USDCNH,20260403,071800,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,071900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,072000,6.8834,6.8835,6.8833,6.8833
USDCNH,20260403,072100,6.8832,6.8832,6.8831,6.8831
USDCNH,20260403,072200,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,072300,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,072400,6.8832,6.8834,6.8832,6.8834
USDCNH,20260403,072500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,072600,6.8834,6.8834,6.8829,6.8829
USDCNH,20260403,072700,6.8828,6.8831,6.8828,6.8831
USDCNH,20260403,072800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,072900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,073000,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,073100,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,073200,6.8831,6.8831,6.8829,6.8829
USDCNH,20260403,073300,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,073400,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,073500,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,073600,6.8830,6.8830,6.8829,6.8829
USDCNH,20260403,073700,6.8830,6.8830,6.8824,6.8826
USDCNH,20260403,073800,6.8826,6.8826,6.8826,6.8826
USDCNH,20260403,073900,6.8827,6.8828,6.8827,6.8828
USDCNH,20260403,074000,6.8829,6.8829,6.8828,6.8829
USDCNH,20260403,074100,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,074200,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,074300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,074400,6.8828,6.8828,6.8826,6.8826
USDCNH,20260403,074500,6.8825,6.8825,6.8817,6.8819
USDCNH,20260403,074600,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,074700,6.8819,6.8819,6.8818,6.8818
USDCNH,20260403,074800,6.8817,6.8818,6.8817,6.8818
USDCNH,20260403,074900,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,075000,6.8818,6.8818,6.8817,6.8817
USDCNH,20260403,075100,6.8815,6.8815,6.8812,6.8812
USDCNH,20260403,075200,6.8811,6.8816,6.8811,6.8816
USDCNH,20260403,075300,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,075400,6.8818,6.8818,6.8817,6.8817
USDCNH,20260403,075500,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,075600,6.8819,6.8819,6.8818,6.8819
USDCNH,20260403,075700,6.8820,6.8823,6.8820,6.8823
USDCNH,20260403,075800,6.8822,6.8822,6.8821,6.8821
USDCNH,20260403,075900,6.8821,6.8821,6.8820,6.8820
USDCNH,20260403,080000,6.8821,6.8822,6.8821,6.8822
USDCNH,20260403,080100,6.8823,6.8824,6.8821,6.8821
USDCNH,20260403,080200,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,080300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260403,080400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,080500,6.8824,6.8824,6.8823,6.8823
USDCNH,20260403,080600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,080700,6.8824,6.8829,6.8824,6.8829
USDCNH,20260403,080800,6.8828,6.8828,6.8824,6.8824
USDCNH,20260403,080900,6.8823,6.8823,6.8821,6.8823
USDCNH,20260403,081000,6.8822,6.8822,6.8820,6.8821
USDCNH,20260403,081100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,081200,6.8823,6.8824,6.8823,6.8824
USDCNH,20260403,081300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,081400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,081500,6.8822,6.8822,6.8822,6.8822
USDCNH,20260403,081600,6.8822,6.8822,6.8822,6.8822
USDCNH,20260403,081700,6.8822,6.8822,6.8822,6.8822
USDCNH,20260403,081800,6.8823,6.8823,6.8811,6.8812
USDCNH,20260403,081900,6.8812,6.8812,6.8811,6.8811
USDCNH,20260403,082000,6.8811,6.8811,6.8811,6.8811
USDCNH,20260403,082100,6.8810,6.8810,6.8802,6.8802
USDCNH,20260403,082200,6.8801,6.8803,6.8801,6.8802
USDCNH,20260403,082300,6.8803,6.8803,6.8803,6.8803
USDCNH,20260403,082400,6.8801,6.8803,6.8801,6.8803
USDCNH,20260403,082500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260403,082600,6.8805,6.8808,6.8805,6.8808
USDCNH,20260403,082700,6.8809,6.8809,6.8809,6.8809
USDCNH,20260403,082800,6.8810,6.8810,6.8810,6.8810
USDCNH,20260403,082900,6.8810,6.8811,6.8810,6.8811
USDCNH,20260403,083000,6.8811,6.8811,6.8811,6.8811
USDCNH,20260403,083100,6.8812,6.8815,6.8812,6.8815
USDCNH,20260403,083200,6.8814,6.8814,6.8808,6.8809
USDCNH,20260403,083300,6.8808,6.8808,6.8808,6.8808
USDCNH,20260403,083400,6.8808,6.8808,6.8808,6.8808
USDCNH,20260403,083500,6.8808,6.8808,6.8806,6.8807
USDCNH,20260403,083600,6.8806,6.8806,6.8805,6.8806
USDCNH,20260403,083700,6.8807,6.8807,6.8806,6.8806
USDCNH,20260403,083800,6.8807,6.8807,6.8805,6.8805
USDCNH,20260403,083900,6.8806,6.8808,6.8806,6.8807
USDCNH,20260403,084000,6.8805,6.8805,6.8802,6.8804
USDCNH,20260403,084100,6.8805,6.8806,6.8805,6.8805
USDCNH,20260403,084200,6.8804,6.8804,6.8797,6.8797
USDCNH,20260403,084300,6.8796,6.8797,6.8793,6.8795
USDCNH,20260403,084400,6.8796,6.8796,6.8796,6.8796
USDCNH,20260403,084500,6.8799,6.8799,6.8794,6.8795
USDCNH,20260403,084600,6.8796,6.8797,6.8796,6.8797
USDCNH,20260403,084700,6.8797,6.8797,6.8790,6.8790
USDCNH,20260403,084800,6.8791,6.8795,6.8791,6.8795
USDCNH,20260403,084900,6.8796,6.8799,6.8796,6.8799
USDCNH,20260403,085000,6.8798,6.8798,6.8795,6.8795
USDCNH,20260403,085100,6.8794,6.8794,6.8793,6.8793
USDCNH,20260403,085200,6.8793,6.8793,6.8791,6.8791
USDCNH,20260403,085300,6.8790,6.8798,6.8790,6.8797
USDCNH,20260403,085400,6.8796,6.8797,6.8796,6.8797
USDCNH,20260403,085500,6.8798,6.8798,6.8798,6.8798
USDCNH,20260403,085600,6.8797,6.8798,6.8797,6.8798
USDCNH,20260403,085700,6.8799,6.8805,6.8799,6.8805
USDCNH,20260403,085800,6.8806,6.8808,6.8802,6.8802
USDCNH,20260403,085900,6.8801,6.8802,6.8801,6.8802
USDCNH,20260403,090000,6.8804,6.8804,6.8803,6.8803
USDCNH,20260403,090100,6.8804,6.8804,6.8803,6.8803
USDCNH,20260403,090200,6.8801,6.8801,6.8788,6.8794
USDCNH,20260403,090300,6.8793,6.8793,6.8784,6.8784
USDCNH,20260403,090400,6.8783,6.8783,6.8780,6.8780
USDCNH,20260403,090500,6.8779,6.8779,6.8775,6.8775
USDCNH,20260403,090600,6.8776,6.8787,6.8776,6.8787
USDCNH,20260403,090700,6.8788,6.8791,6.8788,6.8790
USDCNH,20260403,090800,6.8786,6.8786,6.8780,6.8786
USDCNH,20260403,090900,6.8785,6.8785,6.8783,6.8783
USDCNH,20260403,091000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260403,091100,6.8783,6.8786,6.8783,6.8786
USDCNH,20260403,091200,6.8785,6.8791,6.8785,6.8791
USDCNH,20260403,091300,6.8791,6.8791,6.8791,6.8791
USDCNH,20260403,091400,6.8792,6.8793,6.8792,6.8792
USDCNH,20260403,091500,6.8791,6.8791,6.8788,6.8791
USDCNH,20260403,091600,6.8792,6.8792,6.8791,6.8792
USDCNH,20260403,091700,6.8794,6.8800,6.8794,6.8800
USDCNH,20260403,091800,6.8799,6.8799,6.8791,6.8791
USDCNH,20260403,091900,6.8792,6.8799,6.8792,6.8799
USDCNH,20260403,092000,6.8798,6.8798,6.8797,6.8798
USDCNH,20260403,092100,6.8797,6.8797,6.8794,6.8794
USDCNH,20260403,092200,6.8793,6.8793,6.8783,6.8783
USDCNH,20260403,092300,6.8780,6.8780,6.8772,6.8777
USDCNH,20260403,092400,6.8776,6.8778,6.8774,6.8778
USDCNH,20260403,092500,6.8779,6.8781,6.8778,6.8780
USDCNH,20260403,092600,6.8779,6.8779,6.8775,6.8775
USDCNH,20260403,092700,6.8776,6.8776,6.8773,6.8774
USDCNH,20260403,092800,6.8775,6.8778,6.8775,6.8778
USDCNH,20260403,092900,6.8779,6.8781,6.8779,6.8781
USDCNH,20260403,093000,6.8780,6.8780,6.8780,6.8780
USDCNH,20260403,093100,6.8781,6.8794,6.8781,6.8790
USDCNH,20260403,093200,6.8788,6.8788,6.8788,6.8788
USDCNH,20260403,093300,6.8789,6.8789,6.8788,6.8788
USDCNH,20260403,093400,6.8787,6.8787,6.8787,6.8787
USDCNH,20260403,093500,6.8788,6.8790,6.8788,6.8790
USDCNH,20260403,093600,6.8790,6.8791,6.8790,6.8791
USDCNH,20260403,093700,6.8794,6.8794,6.8793,6.8793
USDCNH,20260403,093800,6.8793,6.8793,6.8793,6.8793
USDCNH,20260403,093900,6.8793,6.8794,6.8790,6.8790
USDCNH,20260403,094000,6.8791,6.8791,6.8791,6.8791
USDCNH,20260403,094100,6.8791,6.8791,6.8790,6.8790
USDCNH,20260403,094200,6.8791,6.8791,6.8791,6.8791
USDCNH,20260403,094300,6.8792,6.8795,6.8792,6.8795
USDCNH,20260403,094400,6.8795,6.8795,6.8795,6.8795
USDCNH,20260403,094500,6.8796,6.8799,6.8796,6.8798
USDCNH,20260403,094600,6.8799,6.8801,6.8799,6.8801
USDCNH,20260403,094700,6.8800,6.8800,6.8794,6.8796
USDCNH,20260403,094800,6.8795,6.8795,6.8795,6.8795
USDCNH,20260403,094900,6.8797,6.8799,6.8797,6.8798
USDCNH,20260403,095000,6.8798,6.8798,6.8794,6.8794
USDCNH,20260403,095100,6.8793,6.8793,6.8792,6.8792
USDCNH,20260403,095200,6.8792,6.8793,6.8792,6.8793
USDCNH,20260403,095300,6.8794,6.8796,6.8794,6.8796
USDCNH,20260403,095400,6.8797,6.8797,6.8795,6.8795
USDCNH,20260403,095500,6.8795,6.8796,6.8794,6.8796
USDCNH,20260403,095600,6.8797,6.8798,6.8797,6.8798
USDCNH,20260403,095700,6.8798,6.8798,6.8798,6.8798
USDCNH,20260403,095800,6.8799,6.8800,6.8797,6.8797
USDCNH,20260403,095900,6.8797,6.8798,6.8797,6.8798
USDCNH,20260403,100000,6.8799,6.8800,6.8799,6.8799
USDCNH,20260403,100100,6.8798,6.8798,6.8797,6.8797
USDCNH,20260403,100200,6.8798,6.8801,6.8798,6.8799
USDCNH,20260403,100300,6.8798,6.8798,6.8797,6.8797
USDCNH,20260403,100400,6.8798,6.8798,6.8797,6.8798
USDCNH,20260403,100500,6.8797,6.8797,6.8797,6.8797
USDCNH,20260403,100600,6.8797,6.8798,6.8797,6.8798
USDCNH,20260403,100700,6.8798,6.8798,6.8798,6.8798
USDCNH,20260403,100800,6.8798,6.8798,6.8798,6.8798
USDCNH,20260403,100900,6.8799,6.8799,6.8799,6.8799
USDCNH,20260403,101000,6.8798,6.8798,6.8798,6.8798
USDCNH,20260403,101100,6.8798,6.8799,6.8798,6.8799
USDCNH,20260403,101200,6.8800,6.8803,6.8800,6.8803
USDCNH,20260403,101300,6.8804,6.8805,6.8804,6.8804
USDCNH,20260403,101400,6.8805,6.8805,6.8805,6.8805
USDCNH,20260403,101500,6.8805,6.8811,6.8805,6.8810
USDCNH,20260403,101600,6.8811,6.8814,6.8811,6.8811
USDCNH,20260403,101700,6.8810,6.8816,6.8810,6.8816
USDCNH,20260403,101800,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,101900,6.8818,6.8819,6.8818,6.8819
USDCNH,20260403,102000,6.8818,6.8821,6.8818,6.8821
USDCNH,20260403,102100,6.8822,6.8823,6.8822,6.8823
USDCNH,20260403,102200,6.8824,6.8827,6.8824,6.8826
USDCNH,20260403,102300,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,102400,6.8826,6.8826,6.8826,6.8826
USDCNH,20260403,102500,6.8826,6.8828,6.8820,6.8820
USDCNH,20260403,102600,6.8821,6.8821,6.8820,6.8820
USDCNH,20260403,102700,6.8819,6.8821,6.8819,6.8821
USDCNH,20260403,102800,6.8822,6.8825,6.8822,6.8824
USDCNH,20260403,102900,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,103000,6.8821,6.8821,6.8814,6.8814
USDCNH,20260403,103100,6.8813,6.8814,6.8807,6.8807
USDCNH,20260403,103200,6.8810,6.8810,6.8807,6.8808
USDCNH,20260403,103300,6.8809,6.8815,6.8809,6.8813
USDCNH,20260403,103400,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,103500,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,103600,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,103700,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,103800,6.8812,6.8812,6.8812,6.8812
USDCNH,20260403,103900,6.8811,6.8811,6.8806,6.8807
USDCNH,20260403,104000,6.8810,6.8812,6.8810,6.8812
USDCNH,20260403,104100,6.8811,6.8811,6.8807,6.8807
USDCNH,20260403,104200,6.8806,6.8806,6.8802,6.8802
USDCNH,20260403,104300,6.8802,6.8802,6.8802,6.8802
USDCNH,20260403,104400,6.8800,6.8800,6.8798,6.8798
USDCNH,20260403,104500,6.8797,6.8797,6.8795,6.8795
USDCNH,20260403,104600,6.8796,6.8797,6.8795,6.8797
USDCNH,20260403,104700,6.8796,6.8796,6.8796,6.8796
USDCNH,20260403,104800,6.8796,6.8796,6.8796,6.8796
USDCNH,20260403,104900,6.8797,6.8798,6.8797,6.8798
USDCNH,20260403,105000,6.8799,6.8805,6.8799,6.8804
USDCNH,20260403,105100,6.8803,6.8803,6.8802,6.8802
USDCNH,20260403,105200,6.8803,6.8812,6.8803,6.8812
USDCNH,20260403,105300,6.8814,6.8814,6.8813,6.8813
USDCNH,20260403,105400,6.8813,6.8813,6.8806,6.8806
USDCNH,20260403,105500,6.8806,6.8806,6.8806,6.8806
USDCNH,20260403,105600,6.8805,6.8806,6.8805,6.8805
USDCNH,20260403,105700,6.8802,6.8802,6.8801,6.8801
USDCNH,20260403,105800,6.8801,6.8801,6.8801,6.8801
USDCNH,20260403,105900,6.8800,6.8800,6.8800,6.8800
USDCNH,20260403,110000,6.8801,6.8801,6.8801,6.8801
USDCNH,20260403,110100,6.8803,6.8806,6.8803,6.8806
USDCNH,20260403,110200,6.8807,6.8807,6.8807,6.8807
USDCNH,20260403,110300,6.8806,6.8806,6.8804,6.8804
USDCNH,20260403,110400,6.8804,6.8805,6.8804,6.8805
USDCNH,20260403,110500,6.8805,6.8805,6.8805,6.8805
USDCNH,20260403,110600,6.8807,6.8814,6.8807,6.8814
USDCNH,20260403,110700,6.8818,6.8819,6.8813,6.8813
USDCNH,20260403,110800,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,110900,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,111000,6.8812,6.8812,6.8809,6.8809
USDCNH,20260403,111100,6.8807,6.8807,6.8805,6.8806
USDCNH,20260403,111200,6.8805,6.8805,6.8805,6.8805
USDCNH,20260403,111300,6.8806,6.8811,6.8806,6.8811
USDCNH,20260403,111400,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,111500,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,111600,6.8813,6.8813,6.8812,6.8812
USDCNH,20260403,111700,6.8812,6.8812,6.8812,6.8812
USDCNH,20260403,111800,6.8813,6.8815,6.8813,6.8814
USDCNH,20260403,111900,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,112000,6.8813,6.8813,6.8813,6.8813
USDCNH,20260403,112100,6.8811,6.8811,6.8811,6.8811
USDCNH,20260403,112200,6.8811,6.8813,6.8811,6.8813
USDCNH,20260403,112300,6.8813,6.8814,6.8813,6.8814
USDCNH,20260403,112400,6.8814,6.8814,6.8814,6.8814
USDCNH,20260403,112500,6.8814,6.8814,6.8814,6.8814
USDCNH,20260403,112600,6.8814,6.8814,6.8814,6.8814
USDCNH,20260403,112700,6.8811,6.8811,6.8805,6.8805
USDCNH,20260403,112800,6.8805,6.8805,6.8805,6.8805
USDCNH,20260403,112900,6.8805,6.8805,6.8805,6.8805
USDCNH,20260403,113000,6.8806,6.8806,6.8806,6.8806
USDCNH,20260403,113100,6.8806,6.8806,6.8806,6.8806
USDCNH,20260403,113200,6.8806,6.8806,6.8806,6.8806
USDCNH,20260403,113300,6.8805,6.8819,6.8805,6.8819
USDCNH,20260403,113400,6.8818,6.8818,6.8815,6.8815
USDCNH,20260403,113500,6.8815,6.8815,6.8815,6.8815
USDCNH,20260403,113600,6.8814,6.8814,6.8814,6.8814
USDCNH,20260403,113700,6.8814,6.8820,6.8814,6.8820
USDCNH,20260403,113800,6.8822,6.8822,6.8821,6.8821
USDCNH,20260403,113900,6.8821,6.8821,6.8820,6.8820
USDCNH,20260403,114000,6.8821,6.8821,6.8820,6.8820
USDCNH,20260403,114100,6.8820,6.8824,6.8820,6.8824
USDCNH,20260403,114200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260403,114300,6.8823,6.8823,6.8820,6.8820
USDCNH,20260403,114400,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,114500,6.8819,6.8820,6.8818,6.8820
USDCNH,20260403,114600,6.8821,6.8831,6.8821,6.8831
USDCNH,20260403,114700,6.8832,6.8833,6.8832,6.8833
USDCNH,20260403,114800,6.8834,6.8836,6.8834,6.8836
USDCNH,20260403,114900,6.8836,6.8839,6.8835,6.8835
USDCNH,20260403,115000,6.8834,6.8839,6.8833,6.8839
USDCNH,20260403,115100,6.8840,6.8841,6.8835,6.8835
USDCNH,20260403,115200,6.8834,6.8840,6.8833,6.8840
USDCNH,20260403,115300,6.8839,6.8839,6.8838,6.8838
USDCNH,20260403,115400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,115500,6.8835,6.8836,6.8835,6.8836
USDCNH,20260403,115600,6.8839,6.8843,6.8839,6.8839
USDCNH,20260403,115700,6.8837,6.8837,6.8831,6.8831
USDCNH,20260403,115800,6.8830,6.8831,6.8830,6.8831
USDCNH,20260403,115900,6.8832,6.8833,6.8830,6.8830
USDCNH,20260403,120000,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,120100,6.8829,6.8829,6.8825,6.8828
USDCNH,20260403,120200,6.8829,6.8830,6.8829,6.8830
USDCNH,20260403,120300,6.8832,6.8833,6.8832,6.8832
USDCNH,20260403,120400,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,120500,6.8831,6.8832,6.8830,6.8830
USDCNH,20260403,120600,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,120700,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,120800,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,120900,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,121000,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,121100,6.8828,6.8828,6.8823,6.8823
USDCNH,20260403,121200,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,121300,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,121400,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,121500,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,121600,6.8824,6.8825,6.8824,6.8825
USDCNH,20260403,121700,6.8825,6.8831,6.8825,6.8831
USDCNH,20260403,121800,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,121900,6.8832,6.8832,6.8826,6.8826
USDCNH,20260403,122000,6.8826,6.8826,6.8826,6.8826
USDCNH,20260403,122100,6.8826,6.8826,6.8826,6.8826
USDCNH,20260403,122200,6.8825,6.8825,6.8824,6.8825
USDCNH,20260403,122300,6.8824,6.8826,6.8824,6.8825
USDCNH,20260403,122400,6.8826,6.8826,6.8822,6.8822
USDCNH,20260403,122500,6.8823,6.8824,6.8823,6.8824
USDCNH,20260403,122600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,122700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,122800,6.8823,6.8828,6.8823,6.8828
USDCNH,20260403,122900,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,123000,6.8830,6.8833,6.8829,6.8833
USDCNH,20260403,123100,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,123200,6.8833,6.8835,6.8833,6.8835
USDCNH,20260403,123300,6.8838,6.8839,6.8838,6.8839
USDCNH,20260403,123400,6.8839,6.8839,6.8836,6.8836
USDCNH,20260403,123500,6.8834,6.8834,6.8833,6.8833
USDCNH,20260403,123600,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,123700,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,123800,6.8832,6.8835,6.8832,6.8835
USDCNH,20260403,123900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,124000,6.8837,6.8837,6.8836,6.8836
USDCNH,20260403,124100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,124200,6.8837,6.8837,6.8837,6.8837
USDCNH,20260403,124300,6.8837,6.8837,6.8836,6.8836
USDCNH,20260403,124400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,124500,6.8837,6.8838,6.8837,6.8838
USDCNH,20260403,124600,6.8837,6.8837,6.8836,6.8836
USDCNH,20260403,124700,6.8835,6.8835,6.8828,6.8828
USDCNH,20260403,124800,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,124900,6.8829,6.8833,6.8829,6.8833
USDCNH,20260403,125000,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,125100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,125200,6.8833,6.8833,6.8832,6.8832
USDCNH,20260403,125300,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,125400,6.8833,6.8833,6.8832,6.8832
USDCNH,20260403,125500,6.8831,6.8831,6.8824,6.8824
USDCNH,20260403,125600,6.8825,6.8828,6.8825,6.8828
USDCNH,20260403,125700,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,125800,6.8829,6.8832,6.8829,6.8832
USDCNH,20260403,125900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,130000,6.8831,6.8832,6.8831,6.8832
USDCNH,20260403,130100,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,130200,6.8832,6.8832,6.8831,6.8831
USDCNH,20260403,130300,6.8830,6.8832,6.8830,6.8832
USDCNH,20260403,130400,6.8831,6.8832,6.8831,6.8831
USDCNH,20260403,130500,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,130600,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,130700,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,130800,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,130900,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,131000,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,131100,6.8830,6.8830,6.8827,6.8827
USDCNH,20260403,131200,6.8828,6.8831,6.8828,6.8831
USDCNH,20260403,131300,6.8829,6.8829,6.8826,6.8826
USDCNH,20260403,131400,6.8823,6.8825,6.8823,6.8825
USDCNH,20260403,131500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260403,131600,6.8825,6.8826,6.8825,6.8826
USDCNH,20260403,131700,6.8826,6.8826,6.8826,6.8826
USDCNH,20260403,131800,6.8826,6.8826,6.8825,6.8825
USDCNH,20260403,131900,6.8824,6.8825,6.8824,6.8824
USDCNH,20260403,132000,6.8825,6.8825,6.8824,6.8824
USDCNH,20260403,132100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260403,132200,6.8823,6.8823,6.8819,6.8819
USDCNH,20260403,132300,6.8819,6.8819,6.8818,6.8818
USDCNH,20260403,132400,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,132500,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,132600,6.8820,6.8820,6.8812,6.8820
USDCNH,20260403,132700,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,132800,6.8818,6.8818,6.8817,6.8818
USDCNH,20260403,132900,6.8819,6.8820,6.8818,6.8820
USDCNH,20260403,133000,6.8821,6.8822,6.8821,6.8822
USDCNH,20260403,133100,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,133200,6.8821,6.8821,6.8818,6.8818
USDCNH,20260403,133300,6.8817,6.8818,6.8816,6.8816
USDCNH,20260403,133400,6.8817,6.8818,6.8817,6.8817
USDCNH,20260403,133500,6.8815,6.8818,6.8815,6.8818
USDCNH,20260403,133600,6.8817,6.8818,6.8817,6.8818
USDCNH,20260403,133700,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,133800,6.8818,6.8818,6.8817,6.8817
USDCNH,20260403,133900,6.8818,6.8821,6.8818,6.8821
USDCNH,20260403,134000,6.8820,6.8820,6.8820,6.8820
USDCNH,20260403,134100,6.8820,6.8821,6.8820,6.8821
USDCNH,20260403,134200,6.8822,6.8822,6.8820,6.8820
USDCNH,20260403,134300,6.8819,6.8822,6.8819,6.8822
USDCNH,20260403,134400,6.8822,6.8822,6.8821,6.8821
USDCNH,20260403,134500,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,134600,6.8822,6.8822,6.8821,6.8821
USDCNH,20260403,134700,6.8820,6.8820,6.8818,6.8818
USDCNH,20260403,134800,6.8817,6.8817,6.8816,6.8816
USDCNH,20260403,134900,6.8817,6.8818,6.8817,6.8818
USDCNH,20260403,135000,6.8817,6.8818,6.8817,6.8818
USDCNH,20260403,135100,6.8817,6.8818,6.8817,6.8817
USDCNH,20260403,135200,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,135300,6.8818,6.8819,6.8818,6.8818
USDCNH,20260403,135400,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,135500,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,135600,6.8817,6.8817,6.8817,6.8817
USDCNH,20260403,135700,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,135800,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,135900,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,140000,6.8819,6.8822,6.8819,6.8822
USDCNH,20260403,140100,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,140200,6.8821,6.8821,6.8820,6.8820
USDCNH,20260403,140300,6.8820,6.8820,6.8820,6.8820
USDCNH,20260403,140400,6.8820,6.8820,6.8818,6.8818
USDCNH,20260403,140500,6.8817,6.8819,6.8817,6.8819
USDCNH,20260403,140600,6.8820,6.8821,6.8820,6.8821
USDCNH,20260403,140700,6.8821,6.8821,6.8818,6.8818
USDCNH,20260403,140800,6.8817,6.8819,6.8817,6.8819
USDCNH,20260403,140900,6.8818,6.8818,6.8818,6.8818
USDCNH,20260403,141000,6.8819,6.8826,6.8819,6.8823
USDCNH,20260403,141100,6.8822,6.8822,6.8819,6.8819
USDCNH,20260403,141200,6.8820,6.8822,6.8820,6.8820
USDCNH,20260403,141300,6.8820,6.8820,6.8820,6.8820
USDCNH,20260403,141400,6.8819,6.8819,6.8818,6.8818
USDCNH,20260403,141500,6.8819,6.8821,6.8819,6.8821
USDCNH,20260403,141600,6.8820,6.8824,6.8820,6.8824
USDCNH,20260403,141700,6.8823,6.8823,6.8822,6.8822
USDCNH,20260403,141800,6.8823,6.8825,6.8822,6.8822
USDCNH,20260403,141900,6.8821,6.8821,6.8821,6.8821
USDCNH,20260403,142000,6.8820,6.8820,6.8817,6.8817
USDCNH,20260403,142100,6.8818,6.8818,6.8817,6.8817
USDCNH,20260403,142200,6.8818,6.8820,6.8818,6.8820
USDCNH,20260403,142300,6.8820,6.8820,6.8820,6.8820
USDCNH,20260403,142400,6.8820,6.8820,6.8814,6.8819
USDCNH,20260403,142500,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,142600,6.8818,6.8818,6.8816,6.8816
USDCNH,20260403,142700,6.8815,6.8817,6.8815,6.8817
USDCNH,20260403,142800,6.8816,6.8817,6.8816,6.8817
USDCNH,20260403,142900,6.8816,6.8819,6.8816,6.8819
USDCNH,20260403,143000,6.8821,6.8821,6.8817,6.8818
USDCNH,20260403,143100,6.8819,6.8855,6.8819,6.8845
USDCNH,20260403,143200,6.8844,6.8851,6.8841,6.8846
USDCNH,20260403,143300,6.8847,6.8852,6.8845,6.8852
USDCNH,20260403,143400,6.8853,6.8854,6.8850,6.8852
USDCNH,20260403,143500,6.8851,6.8852,6.8845,6.8851
USDCNH,20260403,143600,6.8850,6.8854,6.8850,6.8853
USDCNH,20260403,143700,6.8854,6.8854,6.8852,6.8852
USDCNH,20260403,143800,6.8853,6.8858,6.8849,6.8849
USDCNH,20260403,143900,6.8850,6.8855,6.8850,6.8850
USDCNH,20260403,144000,6.8849,6.8849,6.8842,6.8842
USDCNH,20260403,144100,6.8843,6.8845,6.8842,6.8842
USDCNH,20260403,144200,6.8841,6.8844,6.8837,6.8843
USDCNH,20260403,144300,6.8844,6.8844,6.8840,6.8841
USDCNH,20260403,144400,6.8842,6.8845,6.8842,6.8843
USDCNH,20260403,144500,6.8844,6.8845,6.8842,6.8842
USDCNH,20260403,144600,6.8843,6.8846,6.8843,6.8845
USDCNH,20260403,144700,6.8844,6.8847,6.8843,6.8844
USDCNH,20260403,144800,6.8845,6.8847,6.8845,6.8845
USDCNH,20260403,144900,6.8841,6.8841,6.8840,6.8840
USDCNH,20260403,145000,6.8839,6.8844,6.8839,6.8844
USDCNH,20260403,145100,6.8846,6.8848,6.8846,6.8848
USDCNH,20260403,145200,6.8849,6.8850,6.8849,6.8850
USDCNH,20260403,145300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260403,145400,6.8849,6.8849,6.8845,6.8845
USDCNH,20260403,145500,6.8844,6.8846,6.8843,6.8843
USDCNH,20260403,145600,6.8844,6.8845,6.8844,6.8845
USDCNH,20260403,145700,6.8846,6.8846,6.8842,6.8842
USDCNH,20260403,145800,6.8843,6.8843,6.8842,6.8843
USDCNH,20260403,145900,6.8842,6.8843,6.8842,6.8843
USDCNH,20260403,150000,6.8844,6.8844,6.8842,6.8842
USDCNH,20260403,150100,6.8843,6.8846,6.8843,6.8846
USDCNH,20260403,150200,6.8847,6.8847,6.8840,6.8840
USDCNH,20260403,150300,6.8839,6.8840,6.8833,6.8833
USDCNH,20260403,150400,6.8835,6.8837,6.8835,6.8835
USDCNH,20260403,150500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,150600,6.8834,6.8835,6.8831,6.8831
USDCNH,20260403,150700,6.8832,6.8834,6.8832,6.8834
USDCNH,20260403,150800,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,150900,6.8833,6.8833,6.8830,6.8830
USDCNH,20260403,151000,6.8833,6.8834,6.8833,6.8834
USDCNH,20260403,151100,6.8833,6.8833,6.8829,6.8829
USDCNH,20260403,151200,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,151300,6.8828,6.8828,6.8827,6.8827
USDCNH,20260403,151400,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,151500,6.8827,6.8827,6.8821,6.8821
USDCNH,20260403,151600,6.8823,6.8824,6.8823,6.8823
USDCNH,20260403,151700,6.8822,6.8822,6.8821,6.8822
USDCNH,20260403,151800,6.8823,6.8824,6.8822,6.8822
USDCNH,20260403,151900,6.8821,6.8822,6.8821,6.8822
USDCNH,20260403,152000,6.8821,6.8821,6.8819,6.8819
USDCNH,20260403,152100,6.8821,6.8824,6.8821,6.8824
USDCNH,20260403,152200,6.8825,6.8826,6.8825,6.8826
USDCNH,20260403,152300,6.8825,6.8825,6.8824,6.8824
USDCNH,20260403,152400,6.8825,6.8826,6.8825,6.8825
USDCNH,20260403,152500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260403,152600,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,152700,6.8825,6.8828,6.8825,6.8828
USDCNH,20260403,152800,6.8829,6.8831,6.8829,6.8831
USDCNH,20260403,152900,6.8832,6.8833,6.8832,6.8833
USDCNH,20260403,153000,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,153100,6.8834,6.8834,6.8833,6.8834
USDCNH,20260403,153200,6.8833,6.8833,6.8832,6.8833
USDCNH,20260403,153300,6.8832,6.8833,6.8832,6.8832
USDCNH,20260403,153400,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,153500,6.8831,6.8832,6.8831,6.8832
USDCNH,20260403,153600,6.8833,6.8833,6.8832,6.8832
USDCNH,20260403,153700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,153800,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,153900,6.8829,6.8835,6.8829,6.8835
USDCNH,20260403,154000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,154100,6.8834,6.8834,6.8832,6.8832
USDCNH,20260403,154200,6.8829,6.8829,6.8828,6.8828
USDCNH,20260403,154300,6.8828,6.8828,6.8826,6.8826
USDCNH,20260403,154400,6.8826,6.8826,6.8825,6.8825
USDCNH,20260403,154500,6.8823,6.8823,6.8820,6.8820
USDCNH,20260403,154600,6.8821,6.8821,6.8819,6.8819
USDCNH,20260403,154700,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,154800,6.8818,6.8820,6.8818,6.8820
USDCNH,20260403,154900,6.8821,6.8822,6.8821,6.8822
USDCNH,20260403,155000,6.8821,6.8821,6.8819,6.8819
USDCNH,20260403,155100,6.8820,6.8820,6.8820,6.8820
USDCNH,20260403,155200,6.8821,6.8821,6.8820,6.8820
USDCNH,20260403,155300,6.8821,6.8834,6.8821,6.8834
USDCNH,20260403,155400,6.8835,6.8835,6.8833,6.8833
USDCNH,20260403,155500,6.8834,6.8835,6.8834,6.8835
USDCNH,20260403,155600,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,155700,6.8832,6.8832,6.8819,6.8819
USDCNH,20260403,155800,6.8820,6.8820,6.8819,6.8819
USDCNH,20260403,155900,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,160000,6.8818,6.8819,6.8818,6.8819
USDCNH,20260403,160100,6.8819,6.8819,6.8819,6.8819
USDCNH,20260403,160200,6.8818,6.8819,6.8818,6.8818
USDCNH,20260403,160300,6.8817,6.8818,6.8817,6.8818
USDCNH,20260403,160400,6.8818,6.8819,6.8818,6.8819
USDCNH,20260403,160500,6.8823,6.8824,6.8823,6.8824
USDCNH,20260403,160600,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,160700,6.8825,6.8826,6.8825,6.8825
USDCNH,20260403,160800,6.8824,6.8830,6.8824,6.8830
USDCNH,20260403,160900,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,161000,6.8829,6.8831,6.8829,6.8831
USDCNH,20260403,161100,6.8833,6.8834,6.8833,6.8833
USDCNH,20260403,161200,6.8833,6.8833,6.8829,6.8829
USDCNH,20260403,161300,6.8829,6.8830,6.8829,6.8830
USDCNH,20260403,161400,6.8831,6.8834,6.8831,6.8833
USDCNH,20260403,161500,6.8834,6.8836,6.8834,6.8836
USDCNH,20260403,161600,6.8835,6.8835,6.8831,6.8832
USDCNH,20260403,161700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,161800,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,161900,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,162000,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,162100,6.8831,6.8832,6.8831,6.8832
USDCNH,20260403,162200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,162300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,162400,6.8835,6.8836,6.8835,6.8836
USDCNH,20260403,162500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,162600,6.8837,6.8837,6.8837,6.8837
USDCNH,20260403,162700,6.8838,6.8839,6.8838,6.8839
USDCNH,20260403,162800,6.8838,6.8839,6.8838,6.8839
USDCNH,20260403,162900,6.8840,6.8843,6.8835,6.8835
USDCNH,20260403,163000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,163100,6.8835,6.8835,6.8832,6.8832
USDCNH,20260403,163200,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,163300,6.8832,6.8832,6.8827,6.8827
USDCNH,20260403,163400,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,163500,6.8828,6.8831,6.8828,6.8830
USDCNH,20260403,163600,6.8831,6.8833,6.8831,6.8832
USDCNH,20260403,163700,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,163800,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,163900,6.8829,6.8831,6.8829,6.8831
USDCNH,20260403,164000,6.8830,6.8831,6.8830,6.8831
USDCNH,20260403,164100,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,164200,6.8830,6.8831,6.8830,6.8831
USDCNH,20260403,164300,6.8830,6.8830,6.8829,6.8830
USDCNH,20260403,164400,6.8829,6.8829,6.8823,6.8826
USDCNH,20260403,164500,6.8827,6.8829,6.8825,6.8828
USDCNH,20260403,164600,6.8829,6.8829,6.8827,6.8828
USDCNH,20260403,164700,6.8829,6.8829,6.8828,6.8828
USDCNH,20260403,164800,6.8828,6.8828,6.8826,6.8827
USDCNH,20260403,164900,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,165000,6.8826,6.8826,6.8826,6.8826
USDCNH,20260403,165100,6.8825,6.8825,6.8825,6.8825
USDCNH,20260403,165200,6.8825,6.8826,6.8825,6.8826
USDCNH,20260403,165300,6.8827,6.8829,6.8827,6.8829
USDCNH,20260403,165400,6.8828,6.8830,6.8827,6.8830
USDCNH,20260403,165500,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,165600,6.8830,6.8830,6.8830,6.8830
USDCNH,20260403,165700,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,165800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,165900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,170000,6.8831,6.8833,6.8831,6.8833
USDCNH,20260403,170100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,170200,6.8834,6.8834,6.8833,6.8833
USDCNH,20260403,170300,6.8832,6.8833,6.8832,6.8833
USDCNH,20260403,170400,6.8832,6.8833,6.8832,6.8833
USDCNH,20260403,170500,6.8832,6.8833,6.8832,6.8833
USDCNH,20260403,170600,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,170700,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,170800,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,170900,6.8833,6.8833,6.8833,6.8833
USDCNH,20260403,171000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,171100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,171200,6.8836,6.8836,6.8835,6.8836
USDCNH,20260403,171300,6.8838,6.8842,6.8838,6.8842
USDCNH,20260403,171400,6.8841,6.8841,6.8837,6.8837
USDCNH,20260403,171500,6.8836,6.8836,6.8834,6.8834
USDCNH,20260403,171600,6.8834,6.8834,6.8833,6.8833
USDCNH,20260403,171700,6.8834,6.8834,6.8833,6.8833
USDCNH,20260403,171800,6.8833,6.8833,6.8832,6.8832
USDCNH,20260403,171900,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,172000,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,172100,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,172200,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,172300,6.8831,6.8831,6.8830,6.8830
USDCNH,20260403,172400,6.8829,6.8829,6.8828,6.8828
USDCNH,20260403,172500,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,172600,6.8828,6.8828,6.8827,6.8827
USDCNH,20260403,172700,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,172800,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,172900,6.8827,6.8827,6.8827,6.8827
USDCNH,20260403,173000,6.8828,6.8828,6.8828,6.8828
USDCNH,20260403,173100,6.8829,6.8832,6.8829,6.8829
USDCNH,20260403,173200,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,173300,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,173400,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,173500,6.8829,6.8829,6.8829,6.8829
USDCNH,20260403,173600,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,173700,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,173800,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,173900,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,174000,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,174100,6.8831,6.8832,6.8831,6.8832
USDCNH,20260403,174200,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,174300,6.8832,6.8832,6.8832,6.8832
USDCNH,20260403,174400,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,174500,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,174600,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,174700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,174800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,174900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,175000,6.8832,6.8832,6.8831,6.8831
USDCNH,20260403,175100,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,175200,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,175300,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,175400,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,175500,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,175600,6.8831,6.8831,6.8831,6.8831
USDCNH,20260403,175700,6.8831,6.8832,6.8831,6.8832
USDCNH,20260403,175800,6.8832,6.8834,6.8832,6.8834
USDCNH,20260403,175900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,180000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260403,180100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260403,180200,6.8835,6.8836,6.8835,6.8836
USDCNH,20260403,180300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,180400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,180500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,180600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,180700,6.8837,6.8837,6.8837,6.8837
USDCNH,20260403,180800,6.8837,6.8837,6.8836,6.8836
USDCNH,20260403,180900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,181000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260403,181100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260403,181200,6.8838,6.8843,6.8838,6.8842
USDCNH,20260403,181300,6.8842,6.8843,6.8842,6.8843
USDCNH,20260403,181400,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,181500,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,181600,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,181700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,181800,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,181900,6.8844,6.8844,6.8843,6.8844
USDCNH,20260403,182000,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,182100,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,182200,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,182300,6.8842,6.8842,6.8842,6.8842
USDCNH,20260403,182400,6.8842,6.8843,6.8842,6.8843
USDCNH,20260403,182500,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,182600,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,182700,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,182800,6.8842,6.8842,6.8842,6.8842
USDCNH,20260403,182900,6.8842,6.8842,6.8842,6.8842
USDCNH,20260403,183000,6.8842,6.8842,6.8842,6.8842
USDCNH,20260403,183100,6.8842,6.8842,6.8838,6.8838
USDCNH,20260403,183200,6.8838,6.8838,6.8838,6.8838
USDCNH,20260403,183300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260403,183400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260403,183500,6.8840,6.8841,6.8840,6.8841
USDCNH,20260403,183600,6.8841,6.8841,6.8841,6.8841
USDCNH,20260403,183700,6.8841,6.8841,6.8840,6.8840
USDCNH,20260403,183800,6.8841,6.8841,6.8841,6.8841
USDCNH,20260403,183900,6.8841,6.8841,6.8841,6.8841
USDCNH,20260403,184000,6.8841,6.8841,6.8841,6.8841
USDCNH,20260403,184100,6.8841,6.8841,6.8841,6.8841
USDCNH,20260403,184200,6.8842,6.8842,6.8842,6.8842
USDCNH,20260403,184300,6.8842,6.8842,6.8841,6.8841
USDCNH,20260403,184400,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,184500,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,184600,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,184700,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,184800,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,184900,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,185000,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,185100,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,185200,6.8843,6.8844,6.8843,6.8844
USDCNH,20260403,185300,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,185400,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,185500,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,185600,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,185700,6.8843,6.8843,6.8843,6.8843
USDCNH,20260403,185800,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,185900,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190000,6.8844,6.8845,6.8844,6.8845
USDCNH,20260403,190100,6.8845,6.8845,6.8845,6.8845
USDCNH,20260403,190200,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190300,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190400,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190500,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190600,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190800,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,190900,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191000,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191100,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191200,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191300,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191400,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191500,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191600,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191800,6.8844,6.8844,6.8844,6.8844
USDCNH,20260403,191900,6.8844,6.8845,6.8844,6.8845
USDCNH,20260403,192000,6.8845,6.8845,6.8845,6.8845
USDCNH,20260403,192100,6.8846,6.8848,6.8846,6.8848
USDCNH,20260403,192200,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,192300,6.8848,6.8850,6.8848,6.8850
USDCNH,20260403,192400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260403,192500,6.8850,6.8851,6.8850,6.8851
USDCNH,20260403,192600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260403,192700,6.8851,6.8852,6.8851,6.8852
USDCNH,20260403,192800,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,192900,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,193000,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,193100,6.8852,6.8854,6.8852,6.8854
USDCNH,20260403,193200,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,193300,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,193400,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,193500,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,193600,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,193700,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,193800,6.8853,6.8853,6.8852,6.8852
USDCNH,20260403,193900,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,194000,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,194100,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,194200,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,194300,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,194400,6.8852,6.8853,6.8852,6.8853
USDCNH,20260403,194500,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,194600,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,194700,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,194800,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,194900,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,195000,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,195100,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,195200,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,195300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,195400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,195500,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,195600,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,195700,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,195800,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,195900,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,200000,6.8855,6.8856,6.8855,6.8856
USDCNH,20260403,200100,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,200200,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,200300,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,200400,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,200500,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,200600,6.8855,6.8857,6.8855,6.8857
USDCNH,20260403,200700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,200800,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,200900,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201000,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201100,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201200,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201300,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201400,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201600,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201800,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,201900,6.8856,6.8856,6.8855,6.8856
USDCNH,20260403,202000,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,202100,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,202200,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,202300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260403,202400,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,202500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260403,202600,6.8856,6.8858,6.8856,6.8857
USDCNH,20260403,202700,6.8858,6.8858,6.8857,6.8857
USDCNH,20260403,202800,6.8858,6.8858,6.8858,6.8858
USDCNH,20260403,202900,6.8858,6.8858,6.8858,6.8858
USDCNH,20260403,203000,6.8858,6.8858,6.8858,6.8858
USDCNH,20260403,203100,6.8858,6.8858,6.8857,6.8857
USDCNH,20260403,203200,6.8857,6.8857,6.8855,6.8855
USDCNH,20260403,203300,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,203400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,203500,6.8852,6.8852,6.8851,6.8851
USDCNH,20260403,203600,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,203700,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,203800,6.8853,6.8854,6.8853,6.8854
USDCNH,20260403,203900,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,204000,6.8856,6.8860,6.8856,6.8860
USDCNH,20260403,204100,6.8860,6.8860,6.8860,6.8860
USDCNH,20260403,204200,6.8860,6.8860,6.8860,6.8860
USDCNH,20260403,204300,6.8860,6.8860,6.8860,6.8860
USDCNH,20260403,204400,6.8860,6.8860,6.8860,6.8860
USDCNH,20260403,204500,6.8860,6.8860,6.8860,6.8860
USDCNH,20260403,204600,6.8860,6.8860,6.8860,6.8860
USDCNH,20260403,204700,6.8856,6.8856,6.8854,6.8854
USDCNH,20260403,204800,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,204900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,205000,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,205100,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,205200,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,205300,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,205400,6.8852,6.8855,6.8852,6.8855
USDCNH,20260403,205500,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,205600,6.8854,6.8855,6.8854,6.8855
USDCNH,20260403,205700,6.8854,6.8855,6.8854,6.8855
USDCNH,20260403,205800,6.8853,6.8854,6.8853,6.8854
USDCNH,20260403,205900,6.8854,6.8855,6.8854,6.8855
USDCNH,20260403,210000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,210100,6.8855,6.8855,6.8855,6.8855
USDCNH,20260403,210200,6.8855,6.8855,6.8853,6.8853
USDCNH,20260403,210300,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,210400,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,210500,6.8854,6.8854,6.8852,6.8852
USDCNH,20260403,210600,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,210700,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,210800,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,210900,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,211000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,211100,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,211200,6.8853,6.8854,6.8853,6.8854
USDCNH,20260403,211300,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,211400,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,211500,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,211600,6.8854,6.8854,6.8854,6.8854
USDCNH,20260403,211700,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,211800,6.8851,6.8853,6.8851,6.8853
USDCNH,20260403,211900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,212000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,212100,6.8854,6.8854,6.8853,6.8853
USDCNH,20260403,212200,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,212300,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,212400,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,212500,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,212600,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,212700,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,212800,6.8851,6.8853,6.8851,6.8853
USDCNH,20260403,212900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213100,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213500,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213600,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213700,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213800,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,213900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214100,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214500,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214600,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214700,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214800,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,214900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215100,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215500,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215600,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215700,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215800,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,215900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260403,220000,6.8850,6.8852,6.8850,6.8851
USDCNH,20260403,220100,6.8850,6.8850,6.8848,6.8849
USDCNH,20260403,220200,6.8848,6.8849,6.8848,6.8849
USDCNH,20260403,220300,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,220400,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,220500,6.8847,6.8847,6.8847,6.8847
USDCNH,20260403,220600,6.8847,6.8847,6.8847,6.8847
USDCNH,20260403,220700,6.8847,6.8847,6.8847,6.8847
USDCNH,20260403,220800,6.8847,6.8847,6.8847,6.8847
USDCNH,20260403,220900,6.8847,6.8847,6.8847,6.8847
USDCNH,20260403,221000,6.8847,6.8847,6.8846,6.8846
USDCNH,20260403,221100,6.8845,6.8849,6.8845,6.8849
USDCNH,20260403,221200,6.8848,6.8849,6.8847,6.8849
USDCNH,20260403,221300,6.8848,6.8848,6.8848,6.8848
USDCNH,20260403,221400,6.8848,6.8848,6.8848,6.8848
USDCNH,20260403,221500,6.8848,6.8848,6.8845,6.8845
USDCNH,20260403,221600,6.8845,6.8845,6.8845,6.8845
USDCNH,20260403,221700,6.8846,6.8846,6.8846,6.8846
USDCNH,20260403,221800,6.8846,6.8846,6.8844,6.8844
USDCNH,20260403,221900,6.8846,6.8847,6.8846,6.8847
USDCNH,20260403,222000,6.8848,6.8850,6.8848,6.8850
USDCNH,20260403,222100,6.8851,6.8852,6.8851,6.8852
USDCNH,20260403,222200,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,222300,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,222400,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,222500,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,222600,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,222700,6.8852,6.8852,6.8852,6.8852
USDCNH,20260403,222800,6.8852,6.8853,6.8852,6.8853
USDCNH,20260403,222900,6.8851,6.8851,6.8848,6.8850
USDCNH,20260403,223000,6.8851,6.8852,6.8850,6.8852
USDCNH,20260403,223100,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,223200,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,223300,6.8851,6.8851,6.8849,6.8849
USDCNH,20260403,223400,6.8850,6.8850,6.8849,6.8849
USDCNH,20260403,223500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260403,223600,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,223700,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,223800,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,223900,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,224000,6.8849,6.8849,6.8849,6.8849
USDCNH,20260403,224100,6.8851,6.8851,6.8849,6.8849
USDCNH,20260403,224200,6.8849,6.8851,6.8849,6.8851
USDCNH,20260403,224300,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,224400,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,224500,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,224600,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,224700,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,224800,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,224900,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,225000,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,225100,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,225200,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,225300,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,225400,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,225500,6.8851,6.8851,6.8851,6.8851
USDCNH,20260403,225600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260403,225700,6.8850,6.8851,6.8850,6.8851
USDCNH,20260403,225800,6.8851,6.8852,6.8850,6.8850
USDCNH,20260403,225900,6.8850,6.8850,6.8850,6.8850
BTCUSD,20260403,000100,66904,66924,66897,66903
BTCUSD,20260403,000200,66908,66926,66908,66926
BTCUSD,20260403,000300,66925,66925,66897,66901
BTCUSD,20260403,000400,66906,66959,66906,66951
BTCUSD,20260403,000500,66952,66975,66943,66975
BTCUSD,20260403,000600,66973,66973,66970,66970
BTCUSD,20260403,000700,66972,66992,66943,66943
BTCUSD,20260403,000800,66942,66942,66912,66917
BTCUSD,20260403,000900,66916,66916,66895,66912
BTCUSD,20260403,001000,66911,66914,66905,66905
BTCUSD,20260403,001100,66900,66900,66882,66893
BTCUSD,20260403,001200,66897,66915,66897,66909
BTCUSD,20260403,001300,66912,66923,66903,66903
BTCUSD,20260403,001400,66902,66902,66876,66876
BTCUSD,20260403,001500,66875,66875,66872,66874
BTCUSD,20260403,001600,66876,66900,66876,66900
BTCUSD,20260403,001700,66918,66948,66911,66948
BTCUSD,20260403,001800,66953,66954,66924,66934
BTCUSD,20260403,001900,66936,66953,66935,66953
BTCUSD,20260403,002000,66952,66954,66934,66946
BTCUSD,20260403,002100,66943,66967,66936,66956
BTCUSD,20260403,002200,66954,66954,66932,66932
BTCUSD,20260403,002300,66929,66941,66926,66933
BTCUSD,20260403,002400,66928,66928,66905,66906
BTCUSD,20260403,002500,66900,66900,66883,66885
BTCUSD,20260403,002600,66883,66883,66850,66850
BTCUSD,20260403,002700,66846,66868,66805,66868
BTCUSD,20260403,002800,66871,66876,66862,66876
BTCUSD,20260403,002900,66885,66894,66870,66870
BTCUSD,20260403,003000,66869,66876,66862,66876
BTCUSD,20260403,003100,66877,66923,66877,66921
BTCUSD,20260403,003200,66928,66970,66925,66925
BTCUSD,20260403,003300,66929,66941,66926,66926
BTCUSD,20260403,003400,66931,66939,66929,66929
BTCUSD,20260403,003500,66926,66926,66918,66923
BTCUSD,20260403,003600,66920,66920,66904,66918
BTCUSD,20260403,003700,66919,66925,66918,66925
BTCUSD,20260403,003800,66924,66924,66904,66918
BTCUSD,20260403,003900,66921,66936,66921,66936
BTCUSD,20260403,004000,66932,66971,66931,66971
BTCUSD,20260403,004100,66972,66977,66945,66945
BTCUSD,20260403,004200,66946,66959,66946,66959
BTCUSD,20260403,004300,66954,66982,66954,66979
BTCUSD,20260403,004400,66975,66975,66960,66960
BTCUSD,20260403,004500,66961,66962,66959,66961
BTCUSD,20260403,004600,66956,66956,66917,66920
BTCUSD,20260403,004700,66915,66915,66899,66899
BTCUSD,20260403,004800,66907,66907,66899,66907
BTCUSD,20260403,004900,66909,66918,66909,66909
BTCUSD,20260403,005000,66912,66943,66912,66942
BTCUSD,20260403,005100,66945,66962,66937,66942
BTCUSD,20260403,005200,66946,66980,66946,66980
BTCUSD,20260403,005300,66983,66984,66967,66970
BTCUSD,20260403,005400,66966,66966,66958,66960
BTCUSD,20260403,005500,66963,66980,66963,66980
BTCUSD,20260403,005600,66981,66994,66977,66994
BTCUSD,20260403,005700,66995,67012,66995,67012
BTCUSD,20260403,005800,67010,67010,66999,67009
BTCUSD,20260403,005900,67012,67012,67002,67006
BTCUSD,20260403,010000,67009,67009,66952,66952
BTCUSD,20260403,010100,66958,66977,66926,66928
BTCUSD,20260403,010200,66925,66965,66925,66953
BTCUSD,20260403,010300,66956,66966,66956,66966
BTCUSD,20260403,010400,66969,66975,66943,66952
BTCUSD,20260403,010500,66955,67021,66955,67019
BTCUSD,20260403,010600,67023,67046,67017,67045
BTCUSD,20260403,010700,67041,67065,67041,67065
BTCUSD,20260403,010800,67060,67060,67004,67004
BTCUSD,20260403,010900,66999,66999,66960,66960
BTCUSD,20260403,011000,66961,66998,66961,66991
BTCUSD,20260403,011100,66983,66994,66959,66959
BTCUSD,20260403,011200,66957,66957,66945,66945
BTCUSD,20260403,011300,66940,66947,66905,66947
BTCUSD,20260403,011400,66941,66941,66917,66917
BTCUSD,20260403,011500,66916,66930,66916,66926
BTCUSD,20260403,011600,66923,66935,66918,66935
BTCUSD,20260403,011700,66944,66976,66936,66938
BTCUSD,20260403,011800,66936,66936,66911,66911
BTCUSD,20260403,011900,66909,66938,66909,66935
BTCUSD,20260403,012000,66930,66938,66921,66938
BTCUSD,20260403,012100,66939,66950,66939,66941
BTCUSD,20260403,012200,66940,66952,66940,66952
BTCUSD,20260403,012300,66958,67007,66958,66997
BTCUSD,20260403,012400,66992,67008,66973,67008
BTCUSD,20260403,012500,67007,67007,66983,66983
BTCUSD,20260403,012600,66978,66978,66936,66939
BTCUSD,20260403,012700,66943,66949,66943,66949
BTCUSD,20260403,012800,66948,66948,66934,66940
BTCUSD,20260403,012900,66942,66943,66930,66930
BTCUSD,20260403,013000,66931,66931,66920,66920
BTCUSD,20260403,013100,66918,66919,66900,66900
BTCUSD,20260403,013200,66905,66921,66896,66896
BTCUSD,20260403,013300,66895,66934,66895,66905
BTCUSD,20260403,013400,66895,66899,66895,66899
BTCUSD,20260403,013500,66897,66939,66892,66939
BTCUSD,20260403,013600,66934,66934,66901,66901
BTCUSD,20260403,013700,66899,66899,66876,66876
BTCUSD,20260403,013800,66875,66879,66872,66879
BTCUSD,20260403,013900,66881,66884,66874,66874
BTCUSD,20260403,014000,66872,66873,66869,66869
BTCUSD,20260403,014100,66873,66887,66869,66869
BTCUSD,20260403,014200,66866,66897,66866,66892
BTCUSD,20260403,014300,66894,66896,66887,66889
BTCUSD,20260403,014400,66887,66887,66871,66871
BTCUSD,20260403,014500,66868,66868,66857,66861
BTCUSD,20260403,014600,66859,66861,66850,66860
BTCUSD,20260403,014700,66858,66858,66830,66843
BTCUSD,20260403,014800,66845,66853,66844,66853
BTCUSD,20260403,014900,66854,66873,66854,66864
BTCUSD,20260403,015000,66863,66863,66852,66852
BTCUSD,20260403,015100,66850,66852,66841,66841
BTCUSD,20260403,015200,66840,66844,66831,66844
BTCUSD,20260403,015300,66847,66856,66842,66842
BTCUSD,20260403,015400,66845,66851,66845,66846
BTCUSD,20260403,015500,66842,66848,66834,66848
BTCUSD,20260403,015600,66854,66879,66854,66879
BTCUSD,20260403,015700,66877,66878,66872,66878
BTCUSD,20260403,015800,66875,66875,66875,66875
BTCUSD,20260403,015900,66877,66877,66871,66871
BTCUSD,20260403,020000,66871,66877,66865,66877
BTCUSD,20260403,020100,66891,66909,66891,66904
BTCUSD,20260403,020200,66903,66954,66900,66944
BTCUSD,20260403,020300,66941,66941,66926,66932
BTCUSD,20260403,020400,66929,66929,66922,66926
BTCUSD,20260403,020500,66927,66970,66927,66970
BTCUSD,20260403,020600,66973,66975,66946,66947
BTCUSD,20260403,020700,66943,66946,66933,66943
BTCUSD,20260403,020800,66945,66946,66907,66907
BTCUSD,20260403,020900,66901,66901,66827,66827
BTCUSD,20260403,021000,66816,66853,66807,66842
BTCUSD,20260403,021100,66840,66840,66793,66793
BTCUSD,20260403,021200,66791,66824,66772,66823
BTCUSD,20260403,021300,66831,66850,66827,66827
BTCUSD,20260403,021400,66823,66823,66803,66815
BTCUSD,20260403,021500,66813,66849,66792,66849
BTCUSD,20260403,021600,66858,66858,66799,66799
BTCUSD,20260403,021700,66797,66813,66789,66813
BTCUSD,20260403,021800,66817,66829,66815,66815
BTCUSD,20260403,021900,66805,66814,66805,66811
BTCUSD,20260403,022000,66816,66821,66816,66820
BTCUSD,20260403,022100,66822,66845,66822,66845
BTCUSD,20260403,022200,66844,66844,66819,66838
BTCUSD,20260403,022300,66849,66913,66849,66909
BTCUSD,20260403,022400,66910,66935,66910,66931
BTCUSD,20260403,022500,66933,66940,66932,66940
BTCUSD,20260403,022600,66938,66938,66844,66848
BTCUSD,20260403,022700,66843,66843,66813,66813
BTCUSD,20260403,022800,66812,66812,66778,66803
BTCUSD,20260403,022900,66807,66814,66807,66814
BTCUSD,20260403,023000,66812,66812,66804,66804
BTCUSD,20260403,023100,66802,66825,66802,66822
BTCUSD,20260403,023200,66819,66819,66796,66806
BTCUSD,20260403,023300,66809,66823,66796,66798
BTCUSD,20260403,023400,66795,66795,66792,66795
BTCUSD,20260403,023500,66798,66807,66798,66807
BTCUSD,20260403,023600,66809,66828,66809,66815
BTCUSD,20260403,023700,66813,66823,66813,66823
BTCUSD,20260403,023800,66819,66867,66819,66850
BTCUSD,20260403,023900,66852,66876,66852,66871
BTCUSD,20260403,024000,66869,66888,66817,66817
BTCUSD,20260403,024100,66813,66836,66798,66798
BTCUSD,20260403,024200,66796,66796,66750,66777
BTCUSD,20260403,024300,66782,66812,66782,66812
BTCUSD,20260403,024400,66810,66810,66788,66792
BTCUSD,20260403,024500,66794,66807,66787,66787
BTCUSD,20260403,024600,66784,66784,66736,66736
BTCUSD,20260403,024700,66737,66738,66723,66731
BTCUSD,20260403,024800,66729,66729,66700,66702
BTCUSD,20260403,024900,66704,66716,66697,66709
BTCUSD,20260403,025000,66700,66707,66696,66707
BTCUSD,20260403,025100,66715,66727,66715,66725
BTCUSD,20260403,025200,66726,66727,66723,66723
BTCUSD,20260403,025300,66725,66752,66722,66723
BTCUSD,20260403,025400,66726,66734,66704,66704
BTCUSD,20260403,025500,66699,66699,66678,66694
BTCUSD,20260403,025600,66693,66706,66693,66699
BTCUSD,20260403,025700,66702,66737,66702,66737
BTCUSD,20260403,025800,66739,66745,66727,66745
BTCUSD,20260403,025900,66748,66753,66748,66748
BTCUSD,20260403,030000,66750,66761,66750,66761
BTCUSD,20260403,030100,66750,66771,66740,66759
BTCUSD,20260403,030200,66756,66756,66736,66736
BTCUSD,20260403,030300,66737,66737,66714,66715
BTCUSD,20260403,030400,66714,66727,66713,66726
BTCUSD,20260403,030500,66728,66763,66715,66754
BTCUSD,20260403,030600,66755,66805,66755,66792
BTCUSD,20260403,030700,66794,66801,66766,66767
BTCUSD,20260403,030800,66769,66781,66748,66748
BTCUSD,20260403,030900,66746,66746,66730,66730
BTCUSD,20260403,031000,66728,66777,66725,66777
BTCUSD,20260403,031100,66773,66783,66757,66757
BTCUSD,20260403,031200,66753,66753,66734,66736
BTCUSD,20260403,031300,66736,66736,66725,66734
BTCUSD,20260403,031400,66736,66773,66736,66773
BTCUSD,20260403,031500,66771,66817,66756,66806
BTCUSD,20260403,031600,66805,66815,66758,66764
BTCUSD,20260403,031700,66769,66788,66742,66742
BTCUSD,20260403,031800,66744,66756,66725,66752
BTCUSD,20260403,031900,66748,66757,66741,66755
BTCUSD,20260403,032000,66754,66754,66746,66751
BTCUSD,20260403,032100,66749,66749,66718,66718
BTCUSD,20260403,032200,66721,66739,66721,66738
BTCUSD,20260403,032300,66740,66770,66740,66770
BTCUSD,20260403,032400,66771,66816,66771,66804
BTCUSD,20260403,032500,66803,66809,66793,66794
BTCUSD,20260403,032600,66790,66808,66789,66807
BTCUSD,20260403,032700,66806,66826,66800,66826
BTCUSD,20260403,032800,66830,66856,66830,66856
BTCUSD,20260403,032900,66858,66872,66830,66853
BTCUSD,20260403,033000,66849,66856,66829,66832
BTCUSD,20260403,033100,66838,66856,66831,66843
BTCUSD,20260403,033200,66848,66856,66842,66844
BTCUSD,20260403,033300,66842,66881,66831,66865
BTCUSD,20260403,033400,66860,66871,66850,66871
BTCUSD,20260403,033500,66866,66881,66814,66814
BTCUSD,20260403,033600,66797,66799,66703,66723
BTCUSD,20260403,033700,66729,66732,66620,66635
BTCUSD,20260403,033800,66632,66632,66585,66614
BTCUSD,20260403,033900,66619,66646,66583,66583
BTCUSD,20260403,034000,66581,66584,66474,66489
BTCUSD,20260403,034100,66497,66561,66497,66517
BTCUSD,20260403,034200,66522,66559,66522,66546
BTCUSD,20260403,034300,66547,66547,66535,66547
BTCUSD,20260403,034400,66541,66561,66528,66561
BTCUSD,20260403,034500,66559,66559,66548,66549
BTCUSD,20260403,034600,66552,66557,66501,66501
BTCUSD,20260403,034700,66499,66517,66493,66509
BTCUSD,20260403,034800,66513,66515,66501,66507
BTCUSD,20260403,034900,66509,66520,66497,66501
BTCUSD,20260403,035000,66504,66596,66504,66539
BTCUSD,20260403,035100,66542,66566,66521,66521
BTCUSD,20260403,035200,66523,66540,66475,66477
BTCUSD,20260403,035300,66486,66525,66486,66511
BTCUSD,20260403,035400,66516,66557,66516,66555
BTCUSD,20260403,035500,66551,66551,66518,66531
BTCUSD,20260403,035600,66543,66583,66543,66582
BTCUSD,20260403,035700,66583,66589,66581,66581
BTCUSD,20260403,035800,66585,66590,66560,66561
BTCUSD,20260403,035900,66564,66603,66564,66587
BTCUSD,20260403,040000,66605,66606,66605,66606
BTCUSD,20260403,040100,66599,66599,66546,66553
BTCUSD,20260403,040200,66550,66550,66520,66535
BTCUSD,20260403,040300,66540,66568,66540,66546
BTCUSD,20260403,040400,66548,66549,66505,66505
BTCUSD,20260403,040500,66500,66506,66486,66506
BTCUSD,20260403,040600,66509,66528,66509,66517
BTCUSD,20260403,040700,66522,66544,66520,66520
BTCUSD,20260403,040800,66515,66515,66471,66477
BTCUSD,20260403,040900,66475,66475,66450,66464
BTCUSD,20260403,041000,66460,66460,66442,66442
BTCUSD,20260403,041100,66440,66440,66397,66425
BTCUSD,20260403,041200,66428,66432,66391,66402
BTCUSD,20260403,041300,66406,66445,66402,66445
BTCUSD,20260403,041400,66450,66512,66449,66498
BTCUSD,20260403,041500,66497,66502,66484,66484
BTCUSD,20260403,041600,66482,66532,66481,66527
BTCUSD,20260403,041700,66530,66560,66530,66560
BTCUSD,20260403,041800,66559,66725,66557,66715
BTCUSD,20260403,041900,66703,66703,66641,66656
BTCUSD,20260403,042000,66655,66712,66655,66677
BTCUSD,20260403,042100,66680,66688,66645,66645
BTCUSD,20260403,042200,66643,66643,66602,66608
BTCUSD,20260403,042300,66609,66615,66602,66602
BTCUSD,20260403,042400,66601,66601,66586,66588
BTCUSD,20260403,042500,66583,66647,66579,66633
BTCUSD,20260403,042600,66629,66632,66594,66594
BTCUSD,20260403,042700,66590,66590,66552,66572
BTCUSD,20260403,042800,66577,66583,66501,66506
BTCUSD,20260403,042900,66509,66521,66467,66467
BTCUSD,20260403,043000,66470,66474,66430,66433
BTCUSD,20260403,043100,66441,66441,66377,66403
BTCUSD,20260403,043200,66404,66411,66363,66363
BTCUSD,20260403,043300,66366,66387,66319,66387
BTCUSD,20260403,043400,66404,66446,66391,66424
BTCUSD,20260403,043500,66426,66463,66426,66460
BTCUSD,20260403,043600,66459,66487,66413,66413
BTCUSD,20260403,043700,66416,66466,66416,66461
BTCUSD,20260403,043800,66459,66463,66438,66444
BTCUSD,20260403,043900,66450,66451,66342,66342
BTCUSD,20260403,044000,66340,66340,66278,66279
BTCUSD,20260403,044100,66275,66331,66275,66328
BTCUSD,20260403,044200,66332,66342,66257,66257
BTCUSD,20260403,044300,66260,66352,66260,66352
BTCUSD,20260403,044400,66354,66363,66325,66329
BTCUSD,20260403,044500,66325,66328,66315,66325
BTCUSD,20260403,044600,66320,66320,66293,66316
BTCUSD,20260403,044700,66317,66335,66296,66322
BTCUSD,20260403,044800,66323,66333,66314,66333
BTCUSD,20260403,044900,66339,66355,66320,66333
BTCUSD,20260403,045000,66335,66363,66328,66363
BTCUSD,20260403,045100,66360,66375,66352,66373
BTCUSD,20260403,045200,66369,66384,66364,66380
BTCUSD,20260403,045300,66382,66431,66379,66429
BTCUSD,20260403,045400,66426,66503,66416,66499
BTCUSD,20260403,045500,66498,66519,66442,66470
BTCUSD,20260403,045600,66467,66467,66436,66457
BTCUSD,20260403,045700,66462,66487,66462,66479
BTCUSD,20260403,045800,66482,66482,66443,66461
BTCUSD,20260403,045900,66462,66474,66462,66474
BTCUSD,20260403,050000,66475,66513,66475,66509
BTCUSD,20260403,050100,66510,66521,66509,66520
BTCUSD,20260403,050200,66525,66531,66477,66477
BTCUSD,20260403,050300,66482,66500,66475,66477
BTCUSD,20260403,050400,66475,66498,66471,66471
BTCUSD,20260403,050500,66472,66490,66472,66490
BTCUSD,20260403,050600,66498,66503,66477,66481
BTCUSD,20260403,050700,66488,66563,66488,66558
BTCUSD,20260403,050800,66561,66590,66558,66575
BTCUSD,20260403,050900,66576,66596,66553,66596
BTCUSD,20260403,051000,66594,66594,66571,66579
BTCUSD,20260403,051100,66578,66589,66535,66558
BTCUSD,20260403,051200,66567,66567,66544,66546
BTCUSD,20260403,051300,66549,66568,66549,66562
BTCUSD,20260403,051400,66565,66619,66565,66619
BTCUSD,20260403,051500,66622,66639,66600,66617
BTCUSD,20260403,051600,66627,66627,66596,66596
BTCUSD,20260403,051700,66593,66643,66590,66629
BTCUSD,20260403,051800,66616,66656,66604,66656
BTCUSD,20260403,051900,66657,66662,66632,66633
BTCUSD,20260403,052000,66632,66639,66621,66630
BTCUSD,20260403,052100,66627,66655,66620,66655
BTCUSD,20260403,052200,66659,66675,66659,66675
BTCUSD,20260403,052300,66673,66696,66670,66692
BTCUSD,20260403,052400,66691,66691,66684,66687
BTCUSD,20260403,052500,66685,66685,66664,66664
BTCUSD,20260403,052600,66667,66693,66665,66693
BTCUSD,20260403,052700,66695,66699,66664,66664
BTCUSD,20260403,052800,66656,66656,66622,66622
BTCUSD,20260403,052900,66621,66621,66598,66598
BTCUSD,20260403,053000,66595,66610,66587,66610
BTCUSD,20260403,053100,66606,66618,66602,66618
BTCUSD,20260403,053200,66615,66618,66587,66587
BTCUSD,20260403,053300,66589,66641,66589,66641
BTCUSD,20260403,053400,66643,66676,66643,66676
BTCUSD,20260403,053500,66678,66685,66676,66676
BTCUSD,20260403,053600,66673,66675,66603,66625
BTCUSD,20260403,053700,66620,66625,66620,66625
BTCUSD,20260403,053800,66624,66624,66602,66602
BTCUSD,20260403,053900,66599,66599,66568,66568
BTCUSD,20260403,054000,66562,66581,66562,66581
BTCUSD,20260403,054100,66578,66578,66519,66519
BTCUSD,20260403,054200,66520,66556,66518,66526
BTCUSD,20260403,054300,66529,66549,66529,66543
BTCUSD,20260403,054400,66537,66542,66531,66542
BTCUSD,20260403,054500,66538,66582,66512,66582
BTCUSD,20260403,054600,66602,66615,66602,66608
BTCUSD,20260403,054700,66603,66603,66554,66555
BTCUSD,20260403,054800,66554,66572,66542,66569
BTCUSD,20260403,054900,66578,66586,66578,66586
BTCUSD,20260403,055000,66582,66586,66573,66573
BTCUSD,20260403,055100,66571,66586,66570,66570
BTCUSD,20260403,055200,66569,66589,66563,66589
BTCUSD,20260403,055300,66580,66601,66571,66601
BTCUSD,20260403,055400,66602,66614,66602,66605
BTCUSD,20260403,055500,66606,66616,66553,66558
BTCUSD,20260403,055600,66562,66565,66529,66552
BTCUSD,20260403,055700,66552,66560,66552,66560
BTCUSD,20260403,055800,66565,66587,66565,66587
BTCUSD,20260403,055900,66589,66594,66575,66575
BTCUSD,20260403,060000,66575,66575,66569,66569
BTCUSD,20260403,060100,66562,66570,66555,66566
BTCUSD,20260403,060200,66552,66598,66548,66572
BTCUSD,20260403,060300,66570,66598,66542,66587
BTCUSD,20260403,060400,66585,66600,66585,66600
BTCUSD,20260403,060500,66601,66616,66601,66616
BTCUSD,20260403,060600,66613,66621,66593,66598
BTCUSD,20260403,060700,66603,66619,66603,66619
BTCUSD,20260403,060800,66620,66626,66609,66626
BTCUSD,20260403,060900,66627,66634,66627,66630
BTCUSD,20260403,061000,66624,66624,66592,66592
BTCUSD,20260403,061100,66590,66590,66571,66573
BTCUSD,20260403,061200,66582,66606,66582,66606
BTCUSD,20260403,061300,66606,66606,66600,66600
BTCUSD,20260403,061400,66601,66615,66601,66615
BTCUSD,20260403,061500,66610,66616,66581,66616
BTCUSD,20260403,061600,66615,66639,66615,66639
BTCUSD,20260403,061700,66642,66648,66633,66648
BTCUSD,20260403,061800,66655,66675,66646,66669
BTCUSD,20260403,061900,66668,66668,66631,66646
BTCUSD,20260403,062000,66643,66643,66616,66616
BTCUSD,20260403,062100,66610,66613,66610,66611
BTCUSD,20260403,062200,66608,66610,66587,66605
BTCUSD,20260403,062300,66606,66615,66604,66604
BTCUSD,20260403,062400,66603,66603,66544,66546
BTCUSD,20260403,062500,66545,66562,66537,66554
BTCUSD,20260403,062600,66544,66554,66535,66554
BTCUSD,20260403,062700,66556,66556,66554,66554
BTCUSD,20260403,062800,66554,66570,66554,66570
BTCUSD,20260403,062900,66572,66586,66542,66542
BTCUSD,20260403,063000,66543,66548,66526,66526
BTCUSD,20260403,063100,66525,66528,66486,66486
BTCUSD,20260403,063200,66482,66499,66478,66494
BTCUSD,20260403,063300,66491,66565,66491,66558
BTCUSD,20260403,063400,66561,66586,66561,66581
BTCUSD,20260403,063500,66582,66584,66513,66513
BTCUSD,20260403,063600,66507,66552,66500,66532
BTCUSD,20260403,063700,66533,66554,66533,66553
BTCUSD,20260403,063800,66552,66552,66536,66539
BTCUSD,20260403,063900,66535,66535,66512,66512
BTCUSD,20260403,064000,66504,66523,66495,66523
BTCUSD,20260403,064100,66525,66548,66525,66540
BTCUSD,20260403,064200,66538,66548,66538,66548
BTCUSD,20260403,064300,66548,66548,66523,66539
BTCUSD,20260403,064400,66537,66545,66525,66545
BTCUSD,20260403,064500,66546,66556,66545,66553
BTCUSD,20260403,064600,66554,66562,66553,66561
BTCUSD,20260403,064700,66566,66618,66566,66618
BTCUSD,20260403,064800,66621,66652,66594,66632
BTCUSD,20260403,064900,66629,66632,66615,66619
BTCUSD,20260403,065000,66626,66631,66609,66618
BTCUSD,20260403,065100,66616,66616,66581,66581
BTCUSD,20260403,065200,66580,66589,66575,66575
BTCUSD,20260403,065300,66573,66582,66542,66550
BTCUSD,20260403,065400,66547,66576,66536,66576
BTCUSD,20260403,065500,66574,66594,66572,66594
BTCUSD,20260403,065600,66595,66622,66595,66622
BTCUSD,20260403,065700,66625,66630,66625,66630
BTCUSD,20260403,065800,66624,66624,66612,66612
BTCUSD,20260403,065900,66610,66610,66598,66598
BTCUSD,20260403,070000,66599,66600,66578,66578
BTCUSD,20260403,070100,66584,66609,66578,66578
BTCUSD,20260403,070200,66584,66584,66584,66584
BTCUSD,20260403,070300,66585,66586,66579,66586
BTCUSD,20260403,070400,66587,66632,66587,66632
BTCUSD,20260403,070500,66633,66644,66620,66621
BTCUSD,20260403,070600,66622,66637,66621,66636
BTCUSD,20260403,070700,66632,66633,66617,66633
BTCUSD,20260403,070800,66630,66630,66600,66600
BTCUSD,20260403,070900,66598,66600,66589,66598
BTCUSD,20260403,071000,66596,66640,66585,66640
BTCUSD,20260403,071100,66642,66642,66613,66613
BTCUSD,20260403,071200,66607,66607,66592,66595
BTCUSD,20260403,071300,66587,66587,66581,66581
BTCUSD,20260403,071400,66580,66580,66565,66572
BTCUSD,20260403,071500,66575,66578,66572,66572
BTCUSD,20260403,071600,66563,66563,66539,66539
BTCUSD,20260403,071700,66530,66530,66475,66475
BTCUSD,20260403,071800,66471,66471,66438,66438
BTCUSD,20260403,071900,66437,66468,66397,66468
BTCUSD,20260403,072000,66470,66501,66470,66500
BTCUSD,20260403,072100,66501,66516,66495,66495
BTCUSD,20260403,072200,66486,66495,66470,66495
BTCUSD,20260403,072300,66493,66493,66477,66489
BTCUSD,20260403,072400,66485,66485,66453,66453
BTCUSD,20260403,072500,66451,66474,66451,66454
BTCUSD,20260403,072600,66464,66491,66464,66491
BTCUSD,20260403,072700,66493,66517,66491,66510
BTCUSD,20260403,072800,66509,66518,66507,66515
BTCUSD,20260403,072900,66516,66517,66515,66515
BTCUSD,20260403,073000,66520,66562,66518,66559
BTCUSD,20260403,073100,66568,66643,66568,66643
BTCUSD,20260403,073200,66647,66696,66647,66693
BTCUSD,20260403,073300,66697,66781,66691,66718
BTCUSD,20260403,073400,66706,66706,66689,66689
BTCUSD,20260403,073500,66687,66702,66686,66697
BTCUSD,20260403,073600,66706,66735,66696,66698
BTCUSD,20260403,073700,66699,66742,66699,66726
BTCUSD,20260403,073800,66725,66737,66719,66737
BTCUSD,20260403,073900,66733,66733,66716,66728
BTCUSD,20260403,074000,66723,66723,66695,66695
BTCUSD,20260403,074100,66696,66697,66673,66673
BTCUSD,20260403,074200,66672,66712,66672,66710
BTCUSD,20260403,074300,66714,66719,66714,66719
BTCUSD,20260403,074400,66723,66757,66717,66717
BTCUSD,20260403,074500,66719,66755,66698,66753
BTCUSD,20260403,074600,66750,66750,66729,66729
BTCUSD,20260403,074700,66726,66749,66719,66746
BTCUSD,20260403,074800,66742,66742,66704,66711
BTCUSD,20260403,074900,66708,66711,66695,66695
BTCUSD,20260403,075000,66693,66697,66672,66672
BTCUSD,20260403,075100,66671,66671,66599,66603
BTCUSD,20260403,075200,66605,66605,66556,66558
BTCUSD,20260403,075300,66562,66562,66541,66558
BTCUSD,20260403,075400,66555,66577,66532,66546
BTCUSD,20260403,075500,66542,66542,66523,66524
BTCUSD,20260403,075600,66520,66559,66498,66543
BTCUSD,20260403,075700,66539,66569,66535,66554
BTCUSD,20260403,075800,66549,66549,66531,66535
BTCUSD,20260403,075900,66536,66555,66514,66555
BTCUSD,20260403,080000,66557,66574,66557,66574
BTCUSD,20260403,080100,66575,66584,66575,66575
BTCUSD,20260403,080200,66566,66582,66559,66582
BTCUSD,20260403,080300,66581,66603,66576,66601
BTCUSD,20260403,080400,66603,66621,66603,66605
BTCUSD,20260403,080500,66603,66603,66552,66552
BTCUSD,20260403,080600,66545,66572,66538,66572
BTCUSD,20260403,080700,66571,66582,66563,66582
BTCUSD,20260403,080800,66583,66588,66565,66588
BTCUSD,20260403,080900,66591,66612,66575,66575
BTCUSD,20260403,081000,66572,66572,66534,66567
BTCUSD,20260403,081100,66573,66605,66573,66605
BTCUSD,20260403,081200,66608,66629,66608,66629
BTCUSD,20260403,081300,66632,66633,66625,66626
BTCUSD,20260403,081400,66624,66624,66605,66605
BTCUSD,20260403,081500,66612,66637,66612,66637
BTCUSD,20260403,081600,66635,66639,66599,66626
BTCUSD,20260403,081700,66630,66630,66612,66625
BTCUSD,20260403,081800,66629,66643,66617,66633
BTCUSD,20260403,081900,66632,66632,66597,66630
BTCUSD,20260403,082000,66625,66643,66621,66631
BTCUSD,20260403,082100,66626,66626,66583,66583
BTCUSD,20260403,082200,66579,66606,66578,66588
BTCUSD,20260403,082300,66591,66614,66588,66614
BTCUSD,20260403,082400,66615,66647,66615,66647
BTCUSD,20260403,082500,66650,66668,66613,66613
BTCUSD,20260403,082600,66611,66644,66608,66644
BTCUSD,20260403,082700,66624,66646,66624,66628
BTCUSD,20260403,082800,66626,66626,66602,66610
BTCUSD,20260403,082900,66595,66602,66590,66602
BTCUSD,20260403,083000,66605,66612,66595,66597
BTCUSD,20260403,083100,66600,66602,66581,66589
BTCUSD,20260403,083200,66587,66602,66554,66602
BTCUSD,20260403,083300,66606,66634,66606,66608
BTCUSD,20260403,083400,66611,66612,66583,66609
BTCUSD,20260403,083500,66608,66608,66608,66608
BTCUSD,20260403,083600,66608,66681,66607,66681
BTCUSD,20260403,083700,66691,66720,66679,66718
BTCUSD,20260403,083800,66714,66746,66694,66746
BTCUSD,20260403,083900,66741,66746,66695,66695
BTCUSD,20260403,084000,66699,66705,66690,66695
BTCUSD,20260403,084100,66703,66730,66703,66727
BTCUSD,20260403,084200,66727,66727,66715,66715
BTCUSD,20260403,084300,66718,66723,66708,66712
BTCUSD,20260403,084400,66716,66729,66716,66729
BTCUSD,20260403,084500,66733,66745,66716,66716
BTCUSD,20260403,084600,66721,66754,66718,66754
BTCUSD,20260403,084700,66761,66774,66757,66762
BTCUSD,20260403,084800,66760,66760,66738,66738
BTCUSD,20260403,084900,66733,66733,66694,66694
BTCUSD,20260403,085000,66696,66735,66694,66735
BTCUSD,20260403,085100,66737,66772,66737,66762
BTCUSD,20260403,085200,66761,66767,66740,66741
BTCUSD,20260403,085300,66738,66740,66719,66739
BTCUSD,20260403,085400,66737,66737,66727,66732
BTCUSD,20260403,085500,66733,66755,66709,66710
BTCUSD,20260403,085600,66711,66736,66711,66736
BTCUSD,20260403,085700,66740,66744,66734,66744
BTCUSD,20260403,085800,66726,66747,66725,66747
BTCUSD,20260403,085900,66748,66764,66748,66764
BTCUSD,20260403,090000,66765,66772,66764,66772
BTCUSD,20260403,090100,66770,66771,66765,66771
BTCUSD,20260403,090200,66773,66790,66773,66778
BTCUSD,20260403,090300,66770,66776,66767,66776
BTCUSD,20260403,090400,66779,66809,66779,66805
BTCUSD,20260403,090500,66803,66803,66774,66774
BTCUSD,20260403,090600,66769,66769,66745,66751
BTCUSD,20260403,090700,66747,66783,66734,66783
BTCUSD,20260403,090800,66784,66823,66784,66823
BTCUSD,20260403,090900,66824,66847,66824,66847
BTCUSD,20260403,091000,66843,66867,66839,66859
BTCUSD,20260403,091100,66861,66885,66861,66861
BTCUSD,20260403,091200,66852,66852,66804,66804
BTCUSD,20260403,091300,66803,66804,66778,66778
BTCUSD,20260403,091400,66776,66790,66763,66782
BTCUSD,20260403,091500,66780,66799,66772,66792
BTCUSD,20260403,091600,66793,66824,66789,66811
BTCUSD,20260403,091700,66809,66811,66789,66805
BTCUSD,20260403,091800,66792,66792,66776,66776
BTCUSD,20260403,091900,66775,66806,66775,66806
BTCUSD,20260403,092000,66805,66817,66799,66817
BTCUSD,20260403,092100,66823,66854,66823,66834
BTCUSD,20260403,092200,66833,66833,66822,66832
BTCUSD,20260403,092300,66845,66848,66830,66844
BTCUSD,20260403,092400,66843,66843,66837,66837
BTCUSD,20260403,092500,66836,66845,66818,66819
BTCUSD,20260403,092600,66815,66835,66814,66823
BTCUSD,20260403,092700,66826,66846,66826,66846
BTCUSD,20260403,092800,66860,66869,66856,66856
BTCUSD,20260403,092900,66857,66871,66856,66869
BTCUSD,20260403,093000,66871,66921,66871,66918
BTCUSD,20260403,093100,66917,66935,66913,66926
BTCUSD,20260403,093200,66923,66923,66899,66899
BTCUSD,20260403,093300,66898,66920,66890,66920
BTCUSD,20260403,093400,66934,67002,66934,67002
BTCUSD,20260403,093500,67003,67060,67003,67045
BTCUSD,20260403,093600,67048,67214,67048,67144
BTCUSD,20260403,093700,67140,67140,67046,67049
BTCUSD,20260403,093800,67054,67124,67054,67111
BTCUSD,20260403,093900,67113,67113,67074,67104
BTCUSD,20260403,094000,67103,67103,67051,67057
BTCUSD,20260403,094100,67063,67094,67053,67091
BTCUSD,20260403,094200,67089,67089,67048,67076
BTCUSD,20260403,094300,67071,67098,67061,67092
BTCUSD,20260403,094400,67088,67088,67051,67051
BTCUSD,20260403,094500,67045,67051,67034,67051
BTCUSD,20260403,094600,67050,67051,67025,67034
BTCUSD,20260403,094700,67035,67041,67008,67027
BTCUSD,20260403,094800,67024,67039,67022,67028
BTCUSD,20260403,094900,67025,67025,67007,67007
BTCUSD,20260403,095000,67011,67032,67011,67011
BTCUSD,20260403,095100,67010,67010,66994,66994
BTCUSD,20260403,095200,66989,67005,66985,67005
BTCUSD,20260403,095300,67004,67043,67004,67043
BTCUSD,20260403,095400,67046,67109,67046,67109
BTCUSD,20260403,095500,67108,67108,67039,67039
BTCUSD,20260403,095600,67042,67051,67026,67026
BTCUSD,20260403,095700,67024,67024,67004,67024
BTCUSD,20260403,095800,67023,67023,67012,67018
BTCUSD,20260403,095900,67019,67019,67001,67017
BTCUSD,20260403,100000,67016,67017,67008,67017
BTCUSD,20260403,100100,67019,67022,67010,67022
BTCUSD,20260403,100200,67027,67055,67027,67035
BTCUSD,20260403,100300,67037,67047,67033,67044
BTCUSD,20260403,100400,67039,67060,67021,67059
BTCUSD,20260403,100500,67057,67093,67044,67085
BTCUSD,20260403,100600,67081,67081,67061,67063
BTCUSD,20260403,100700,67066,67156,67066,67156
BTCUSD,20260403,100800,67160,67199,67157,67199
BTCUSD,20260403,100900,67195,67196,67161,67161
BTCUSD,20260403,101000,67160,67263,67160,67251
BTCUSD,20260403,101100,67250,67260,67222,67232
BTCUSD,20260403,101200,67230,67238,67223,67224
BTCUSD,20260403,101300,67220,67230,67191,67191
BTCUSD,20260403,101400,67189,67189,67168,67168
BTCUSD,20260403,101500,67166,67185,67148,67149
BTCUSD,20260403,101600,67147,67157,67142,67154
BTCUSD,20260403,101700,67158,67198,67143,67143
BTCUSD,20260403,101800,67140,67150,67097,67097
BTCUSD,20260403,101900,67102,67128,67102,67128
BTCUSD,20260403,102000,67131,67135,67130,67135
BTCUSD,20260403,102100,67132,67132,67097,67111
BTCUSD,20260403,102200,67114,67149,67114,67147
BTCUSD,20260403,102300,67142,67142,67138,67138
BTCUSD,20260403,102400,67141,67154,67139,67153
BTCUSD,20260403,102500,67151,67151,67140,67140
BTCUSD,20260403,102600,67130,67146,67101,67101
BTCUSD,20260403,102700,67100,67100,67077,67077
BTCUSD,20260403,102800,67074,67077,67047,67047
BTCUSD,20260403,102900,67044,67044,67033,67033
BTCUSD,20260403,103000,67035,67045,67033,67034
BTCUSD,20260403,103100,67031,67049,67031,67035
BTCUSD,20260403,103200,67044,67080,67044,67080
BTCUSD,20260403,103300,67084,67093,67071,67083
BTCUSD,20260403,103400,67088,67090,67068,67070
BTCUSD,20260403,103500,67069,67099,67069,67085
BTCUSD,20260403,103600,67076,67076,67064,67064
BTCUSD,20260403,103700,67063,67063,67048,67048
BTCUSD,20260403,103800,67045,67045,67031,67031
BTCUSD,20260403,103900,67030,67030,67008,67010
BTCUSD,20260403,104000,67009,67009,66972,66972
BTCUSD,20260403,104100,66973,66990,66951,66954
BTCUSD,20260403,104200,66955,66962,66911,66932
BTCUSD,20260403,104300,66930,66936,66901,66901
BTCUSD,20260403,104400,66894,66911,66882,66889
BTCUSD,20260403,104500,66892,66916,66891,66910
BTCUSD,20260403,104600,66908,66925,66896,66910
BTCUSD,20260403,104700,66906,66906,66876,66887
BTCUSD,20260403,104800,66890,66935,66890,66927
BTCUSD,20260403,104900,66931,66967,66931,66967
BTCUSD,20260403,105000,66971,66977,66961,66965
BTCUSD,20260403,105100,66964,66965,66939,66956
BTCUSD,20260403,105200,66958,66975,66958,66970
BTCUSD,20260403,105300,66935,66955,66935,66955
BTCUSD,20260403,105400,66954,66954,66916,66938
BTCUSD,20260403,105500,66937,66937,66913,66916
BTCUSD,20260403,105600,66918,66918,66899,66899
BTCUSD,20260403,105700,66898,66920,66893,66920
BTCUSD,20260403,105800,66918,66943,66916,66943
BTCUSD,20260403,105900,66951,66951,66950,66950
BTCUSD,20260403,110000,66948,66961,66936,66940
BTCUSD,20260403,110100,66938,66946,66928,66946
BTCUSD,20260403,110200,66936,66943,66935,66943
BTCUSD,20260403,110300,66945,66968,66945,66968
BTCUSD,20260403,110400,66966,66983,66959,66966
BTCUSD,20260403,110500,66963,66963,66930,66930
BTCUSD,20260403,110600,66924,66924,66863,66884
BTCUSD,20260403,110700,66887,66903,66883,66898
BTCUSD,20260403,110800,66897,66898,66893,66893
BTCUSD,20260403,110900,66889,66889,66859,66861
BTCUSD,20260403,111000,66867,66868,66858,66858
BTCUSD,20260403,111100,66863,66867,66859,66860
BTCUSD,20260403,111200,66861,66861,66857,66858
BTCUSD,20260403,111300,66858,66884,66858,66869
BTCUSD,20260403,111400,66868,66873,66861,66873
BTCUSD,20260403,111500,66874,66884,66863,66864
BTCUSD,20260403,111600,66865,66880,66864,66873
BTCUSD,20260403,111700,66872,66890,66872,66889
BTCUSD,20260403,111800,66891,66892,66889,66890
BTCUSD,20260403,111900,66889,66889,66878,66878
BTCUSD,20260403,112000,66877,66879,66862,66862
BTCUSD,20260403,112100,66861,66861,66781,66781
BTCUSD,20260403,112200,66771,66782,66733,66781
BTCUSD,20260403,112300,66778,66778,66729,66746
BTCUSD,20260403,112400,66745,66755,66739,66754
BTCUSD,20260403,112500,66751,66754,66750,66754
BTCUSD,20260403,112600,66753,66770,66727,66770
BTCUSD,20260403,112700,66768,66791,66768,66791
BTCUSD,20260403,112800,66788,66788,66781,66781
BTCUSD,20260403,112900,66779,66804,66779,66804
BTCUSD,20260403,113000,66799,66799,66794,66794
BTCUSD,20260403,113100,66793,66794,66765,66783
BTCUSD,20260403,113200,66794,66794,66788,66788
BTCUSD,20260403,113300,66793,66825,66793,66815
BTCUSD,20260403,113400,66817,66817,66810,66815
BTCUSD,20260403,113500,66817,66821,66816,66818
BTCUSD,20260403,113600,66817,66817,66780,66780
BTCUSD,20260403,113700,66783,66785,66780,66785
BTCUSD,20260403,113800,66794,66808,66791,66798
BTCUSD,20260403,113900,66801,66810,66801,66810
BTCUSD,20260403,114000,66814,66820,66813,66814
BTCUSD,20260403,114100,66823,66848,66823,66848
BTCUSD,20260403,114200,66850,66868,66850,66866
BTCUSD,20260403,114300,66864,66886,66862,66886
BTCUSD,20260403,114400,66888,66892,66888,66888
BTCUSD,20260403,114500,66887,66888,66877,66877
BTCUSD,20260403,114600,66870,66870,66850,66850
BTCUSD,20260403,114700,66852,66857,66852,66857
BTCUSD,20260403,114800,66852,66852,66780,66790
BTCUSD,20260403,114900,66792,66813,66792,66813
BTCUSD,20260403,115000,66814,66822,66814,66822
BTCUSD,20260403,115100,66825,66825,66825,66825
BTCUSD,20260403,115200,66839,66842,66826,66826
BTCUSD,20260403,115300,66826,66826,66815,66817
BTCUSD,20260403,115400,66818,66818,66796,66796
BTCUSD,20260403,115500,66798,66800,66794,66796
BTCUSD,20260403,115600,66798,66808,66797,66806
BTCUSD,20260403,115700,66812,66825,66812,66825
BTCUSD,20260403,115800,66827,66836,66827,66835
BTCUSD,20260403,115900,66836,66836,66835,66835
BTCUSD,20260403,120000,66835,66835,66835,66835
BTCUSD,20260403,120100,66811,66817,66799,66799
BTCUSD,20260403,120200,66798,66803,66796,66803
BTCUSD,20260403,120300,66801,66801,66773,66779
BTCUSD,20260403,120400,66776,66780,66761,66780
BTCUSD,20260403,120500,66779,66780,66765,66765
BTCUSD,20260403,120600,66770,66800,66770,66800
BTCUSD,20260403,120700,66804,66807,66795,66795
BTCUSD,20260403,120800,66796,66796,66760,66762
BTCUSD,20260403,120900,66758,66759,66751,66754
BTCUSD,20260403,121000,66757,66772,66757,66771
BTCUSD,20260403,121100,66766,66767,66762,66762
BTCUSD,20260403,121200,66761,66791,66753,66791
BTCUSD,20260403,121300,66789,66790,66786,66786
BTCUSD,20260403,121400,66784,66800,66783,66800
BTCUSD,20260403,121500,66802,66809,66802,66804
BTCUSD,20260403,121600,66802,66805,66798,66798
BTCUSD,20260403,121700,66792,66792,66753,66781
BTCUSD,20260403,121800,66783,66811,66783,66811
BTCUSD,20260403,121900,66812,66841,66812,66821
BTCUSD,20260403,122000,66818,66818,66817,66817
BTCUSD,20260403,122100,66810,66817,66800,66817
BTCUSD,20260403,122200,66819,66822,66806,66806
BTCUSD,20260403,122300,66805,66805,66781,66781
BTCUSD,20260403,122400,66773,66780,66758,66758
BTCUSD,20260403,122500,66759,66767,66752,66767
BTCUSD,20260403,122600,66769,66793,66769,66793
BTCUSD,20260403,122700,66794,66794,66789,66790
BTCUSD,20260403,122800,66791,66793,66790,66792
BTCUSD,20260403,122900,66790,66790,66778,66778
BTCUSD,20260403,123000,66768,66768,66741,66741
BTCUSD,20260403,123100,66733,66733,66682,66682
BTCUSD,20260403,123200,66679,66679,66654,66668
BTCUSD,20260403,123300,66673,66717,66673,66717
BTCUSD,20260403,123400,66719,66723,66717,66719
BTCUSD,20260403,123500,66718,66723,66706,66706
BTCUSD,20260403,123600,66701,66701,66685,66695
BTCUSD,20260403,123700,66698,66733,66698,66732
BTCUSD,20260403,123800,66733,66748,66732,66732
BTCUSD,20260403,123900,66733,66733,66703,66703
BTCUSD,20260403,124000,66703,66713,66703,66713
BTCUSD,20260403,124100,66717,66749,66717,66749
BTCUSD,20260403,124200,66750,66758,66750,66757
BTCUSD,20260403,124300,66758,66761,66757,66761
BTCUSD,20260403,124400,66763,66773,66763,66769
BTCUSD,20260403,124500,66770,66775,66757,66758
BTCUSD,20260403,124600,66761,66776,66761,66776
BTCUSD,20260403,124700,66777,66800,66777,66798
BTCUSD,20260403,124800,66795,66799,66791,66799
BTCUSD,20260403,124900,66801,66848,66801,66844
BTCUSD,20260403,125000,66842,66842,66820,66821
BTCUSD,20260403,125100,66820,66820,66811,66820
BTCUSD,20260403,125200,66824,66850,66824,66847
BTCUSD,20260403,125300,66850,66865,66839,66840
BTCUSD,20260403,125400,66836,66836,66816,66816
BTCUSD,20260403,125500,66818,66847,66818,66847
BTCUSD,20260403,125600,66855,66861,66849,66849
BTCUSD,20260403,125700,66856,66856,66849,66856
BTCUSD,20260403,125800,66858,66864,66842,66855
BTCUSD,20260403,125900,66858,66872,66852,66872
BTCUSD,20260403,130000,66873,66874,66855,66858
BTCUSD,20260403,130100,66861,66879,66854,66854
BTCUSD,20260403,130200,66846,66846,66838,66842
BTCUSD,20260403,130300,66841,66855,66839,66855
BTCUSD,20260403,130400,66860,66880,66843,66850
BTCUSD,20260403,130500,66854,66868,66854,66865
BTCUSD,20260403,130600,66858,66858,66834,66834
BTCUSD,20260403,130700,66835,66850,66822,66847
BTCUSD,20260403,130800,66850,66853,66838,66838
BTCUSD,20260403,130900,66841,66845,66831,66831
BTCUSD,20260403,131000,66830,66831,66808,66818
BTCUSD,20260403,131100,66819,66847,66818,66840
BTCUSD,20260403,131200,66841,66841,66829,66829
BTCUSD,20260403,131300,66828,66829,66825,66826
BTCUSD,20260403,131400,66825,66825,66809,66809
BTCUSD,20260403,131500,66808,66826,66808,66826
BTCUSD,20260403,131600,66828,66836,66826,66827
BTCUSD,20260403,131700,66853,66853,66850,66850
BTCUSD,20260403,131800,66847,66847,66827,66827
BTCUSD,20260403,131900,66825,66838,66819,66834
BTCUSD,20260403,132000,66837,66850,66833,66850
BTCUSD,20260403,132100,66848,66879,66846,66879
BTCUSD,20260403,132200,66881,66887,66880,66880
BTCUSD,20260403,132300,66875,66908,66875,66900
BTCUSD,20260403,132400,66903,66922,66903,66917
BTCUSD,20260403,132500,66915,66915,66875,66875
BTCUSD,20260403,132600,66877,66902,66877,66902
BTCUSD,20260403,132700,66904,66917,66904,66916
BTCUSD,20260403,132800,66918,66926,66903,66903
BTCUSD,20260403,132900,66903,66935,66903,66935
BTCUSD,20260403,133000,66925,66925,66913,66913
BTCUSD,20260403,133100,66919,66921,66903,66903
BTCUSD,20260403,133200,66901,66901,66898,66898
BTCUSD,20260403,133300,66896,66946,66896,66946
BTCUSD,20260403,133400,66961,66965,66935,66935
BTCUSD,20260403,133500,66933,66933,66928,66928
BTCUSD,20260403,133600,66939,66969,66939,66969
BTCUSD,20260403,133700,66968,66968,66957,66957
BTCUSD,20260403,133800,66956,66973,66956,66964
BTCUSD,20260403,133900,66970,66979,66962,66962
BTCUSD,20260403,134000,66958,66972,66955,66972
BTCUSD,20260403,134100,66969,66972,66955,66955
BTCUSD,20260403,134200,66958,66968,66958,66963
BTCUSD,20260403,134300,66962,66972,66959,66971
BTCUSD,20260403,134400,66973,67032,66973,67007
BTCUSD,20260403,134500,67003,67003,66976,66976
BTCUSD,20260403,134600,66978,66983,66962,66975
BTCUSD,20260403,134700,66976,67014,66976,67014
BTCUSD,20260403,134800,67012,67012,66995,67001
BTCUSD,20260403,134900,67000,67000,66987,66987
BTCUSD,20260403,135000,66988,66991,66946,66946
BTCUSD,20260403,135100,66939,66952,66935,66950
BTCUSD,20260403,135200,66952,66956,66943,66953
BTCUSD,20260403,135300,66956,66972,66956,66970
BTCUSD,20260403,135400,66976,66990,66976,66990
BTCUSD,20260403,135500,66995,67001,66989,66989
BTCUSD,20260403,135600,66986,66986,66962,66977
BTCUSD,20260403,135700,66978,66985,66978,66985
BTCUSD,20260403,135800,66985,66985,66968,66982
BTCUSD,20260403,135900,66982,66982,66974,66974
BTCUSD,20260403,140000,66978,66992,66978,66992
BTCUSD,20260403,140100,66997,67005,66995,66995
BTCUSD,20260403,140200,67001,67008,66995,67004
BTCUSD,20260403,140300,67007,67026,66997,66997
BTCUSD,20260403,140400,66996,67002,66996,67001
BTCUSD,20260403,140500,66998,66998,66982,66989
BTCUSD,20260403,140600,66988,66988,66982,66982
BTCUSD,20260403,140700,66985,67003,66985,67003
BTCUSD,20260403,140800,67012,67025,66982,66982
BTCUSD,20260403,140900,66984,67001,66983,67001
BTCUSD,20260403,141000,67000,67001,66999,66999
BTCUSD,20260403,141100,66997,66997,66920,66923
BTCUSD,20260403,141200,66929,66929,66929,66929
BTCUSD,20260403,141300,66935,66951,66935,66945
BTCUSD,20260403,141400,66946,66958,66946,66958
BTCUSD,20260403,141500,66958,66983,66958,66983
BTCUSD,20260403,141600,66986,67035,66986,67007
BTCUSD,20260403,141700,67006,67006,66943,66943
BTCUSD,20260403,141800,66941,66941,66940,66940
BTCUSD,20260403,141900,66939,66939,66929,66933
BTCUSD,20260403,142000,66934,66964,66934,66964
BTCUSD,20260403,142100,66975,66995,66975,66995
BTCUSD,20260403,142200,66992,66992,66973,66978
BTCUSD,20260403,142300,66981,66995,66970,66970
BTCUSD,20260403,142400,66968,66968,66922,66932
BTCUSD,20260403,142500,66927,66932,66918,66932
BTCUSD,20260403,142600,66946,66975,66946,66975
BTCUSD,20260403,142700,66982,66995,66980,66980
BTCUSD,20260403,142800,66983,67009,66983,67009
BTCUSD,20260403,142900,67032,67108,67032,67069
BTCUSD,20260403,143000,67070,67091,67064,67091
BTCUSD,20260403,143100,67085,67315,66991,66991
BTCUSD,20260403,143200,66990,66994,66856,66944
BTCUSD,20260403,143300,66942,66948,66869,66888
BTCUSD,20260403,143400,66883,66933,66872,66915
BTCUSD,20260403,143500,66913,66913,66876,66904
BTCUSD,20260403,143600,66899,66936,66825,66825
BTCUSD,20260403,143700,66843,66865,66823,66826
BTCUSD,20260403,143800,66825,66825,66786,66817
BTCUSD,20260403,143900,66815,66816,66780,66816
BTCUSD,20260403,144000,66820,66820,66786,66810
BTCUSD,20260403,144100,66814,66860,66808,66811
BTCUSD,20260403,144200,66808,66815,66771,66815
BTCUSD,20260403,144300,66816,66847,66802,66847
BTCUSD,20260403,144400,66853,66867,66843,66852
BTCUSD,20260403,144500,66849,66849,66816,66842
BTCUSD,20260403,144600,66840,66876,66838,66858
BTCUSD,20260403,144700,66857,66857,66845,66845
BTCUSD,20260403,144800,66843,66849,66797,66797
BTCUSD,20260403,144900,66795,66834,66783,66783
BTCUSD,20260403,145000,66782,66782,66730,66732
BTCUSD,20260403,145100,66730,66730,66626,66706
BTCUSD,20260403,145200,66710,66730,66692,66692
BTCUSD,20260403,145300,66694,66731,66694,66708
BTCUSD,20260403,145400,66711,66757,66711,66736
BTCUSD,20260403,145500,66739,66756,66734,66748
BTCUSD,20260403,145600,66747,66752,66734,66752
BTCUSD,20260403,145700,66751,66786,66728,66775
BTCUSD,20260403,145800,66773,66778,66741,66744
BTCUSD,20260403,145900,66743,66743,66731,66734
BTCUSD,20260403,150000,66725,66729,66692,66697
BTCUSD,20260403,150100,66701,66703,66658,66673
BTCUSD,20260403,150200,66669,66687,66628,66687
BTCUSD,20260403,150300,66691,66707,66655,66683
BTCUSD,20260403,150400,66682,66685,66679,66682
BTCUSD,20260403,150500,66663,66663,66621,66621
BTCUSD,20260403,150600,66612,66656,66602,66651
BTCUSD,20260403,150700,66649,66683,66645,66645
BTCUSD,20260403,150800,66644,66644,66617,66623
BTCUSD,20260403,150900,66622,66629,66558,66566
BTCUSD,20260403,151000,66570,66605,66570,66579
BTCUSD,20260403,151100,66582,66583,66538,66563
BTCUSD,20260403,151200,66562,66570,66544,66544
BTCUSD,20260403,151300,66539,66608,66536,66608
BTCUSD,20260403,151400,66610,66621,66595,66621
BTCUSD,20260403,151500,66616,66645,66613,66645
BTCUSD,20260403,151600,66640,66664,66622,66655
BTCUSD,20260403,151700,66656,66664,66600,66621
BTCUSD,20260403,151800,66628,66628,66574,66599
BTCUSD,20260403,151900,66605,66633,66605,66633
BTCUSD,20260403,152000,66637,66656,66637,66643
BTCUSD,20260403,152100,66645,66671,66633,66671
BTCUSD,20260403,152200,66673,66694,66664,66671
BTCUSD,20260403,152300,66669,66691,66667,66685
BTCUSD,20260403,152400,66684,66684,66678,66678
BTCUSD,20260403,152500,66678,66678,66678,66678
BTCUSD,20260403,152600,66672,66687,66655,66687
BTCUSD,20260403,152700,66693,66699,66657,66657
BTCUSD,20260403,152800,66655,66661,66647,66658
BTCUSD,20260403,152900,66662,66670,66635,66635
BTCUSD,20260403,153000,66639,66666,66636,66664
BTCUSD,20260403,153100,66657,66657,66626,66626
BTCUSD,20260403,153200,66624,66649,66598,66646
BTCUSD,20260403,153300,66644,66644,66628,66635
BTCUSD,20260403,153400,66640,66645,66557,66575
BTCUSD,20260403,153500,66586,66595,66563,66595
BTCUSD,20260403,153600,66599,66643,66599,66639
BTCUSD,20260403,153700,66637,66641,66607,66611
BTCUSD,20260403,153800,66612,66622,66603,66611
BTCUSD,20260403,153900,66609,66609,66569,66584
BTCUSD,20260403,154000,66586,66593,66578,66586
BTCUSD,20260403,154100,66585,66585,66576,66584
BTCUSD,20260403,154200,66582,66582,66561,66574
BTCUSD,20260403,154300,66577,66601,66577,66593
BTCUSD,20260403,154400,66591,66598,66569,66570
BTCUSD,20260403,154500,66571,66578,66571,66578
BTCUSD,20260403,154600,66575,66575,66564,66564
BTCUSD,20260403,154700,66566,66597,66566,66584
BTCUSD,20260403,154800,66583,66588,66559,66559
BTCUSD,20260403,154900,66558,66558,66508,66509
BTCUSD,20260403,155000,66512,66522,66485,66491
BTCUSD,20260403,155100,66483,66508,66483,66498
BTCUSD,20260403,155200,66501,66523,66501,66523
BTCUSD,20260403,155300,66521,66557,66515,66557
BTCUSD,20260403,155400,66565,66606,66565,66606
BTCUSD,20260403,155500,66610,66655,66610,66655
BTCUSD,20260403,155600,66654,66655,66619,66626
BTCUSD,20260403,155700,66625,66625,66609,66609
BTCUSD,20260403,155800,66601,66633,66598,66633
BTCUSD,20260403,155900,66634,66646,66633,66646
BTCUSD,20260403,160000,66651,66651,66643,66647
BTCUSD,20260403,160100,66644,66651,66623,66623
BTCUSD,20260403,160200,66625,66627,66625,66627
BTCUSD,20260403,160300,66627,66655,66608,66642
BTCUSD,20260403,160400,66641,66697,66630,66697
BTCUSD,20260403,160500,66703,66737,66687,66690
BTCUSD,20260403,160600,66693,66723,66693,66723
BTCUSD,20260403,160700,66725,66771,66725,66741
BTCUSD,20260403,160800,66744,66769,66744,66748
BTCUSD,20260403,160900,66754,66760,66733,66747
BTCUSD,20260403,161000,66750,66756,66731,66731
BTCUSD,20260403,161100,66726,66734,66711,66734
BTCUSD,20260403,161200,66731,66731,66724,66727
BTCUSD,20260403,161300,66723,66723,66702,66707
BTCUSD,20260403,161400,66703,66718,66703,66715
BTCUSD,20260403,161500,66702,66757,66690,66757
BTCUSD,20260403,161600,66761,66761,66741,66741
BTCUSD,20260403,161700,66738,66738,66716,66734
BTCUSD,20260403,161800,66735,66750,66726,66731
BTCUSD,20260403,161900,66732,66735,66715,66715
BTCUSD,20260403,162000,66713,66774,66699,66774
BTCUSD,20260403,162100,66760,66805,66745,66805
BTCUSD,20260403,162200,66811,66831,66780,66780
BTCUSD,20260403,162300,66783,66790,66768,66768
BTCUSD,20260403,162400,66770,66808,66770,66805
BTCUSD,20260403,162500,66804,66811,66793,66793
BTCUSD,20260403,162600,66797,66874,66796,66872
BTCUSD,20260403,162700,66866,66891,66861,66889
BTCUSD,20260403,162800,66891,66935,66891,66935
BTCUSD,20260403,162900,66941,66966,66917,66925
BTCUSD,20260403,163000,66921,66921,66891,66891
BTCUSD,20260403,163100,66884,66895,66860,66860
BTCUSD,20260403,163200,66863,66892,66863,66883
BTCUSD,20260403,163300,66884,66893,66877,66891
BTCUSD,20260403,163400,66885,66912,66877,66880
BTCUSD,20260403,163500,66884,66891,66858,66883
BTCUSD,20260403,163600,66881,66910,66848,66848
BTCUSD,20260403,163700,66834,66834,66792,66813
BTCUSD,20260403,163800,66807,66832,66801,66832
BTCUSD,20260403,163900,66835,66875,66824,66872
BTCUSD,20260403,164000,66869,66874,66856,66874
BTCUSD,20260403,164100,66871,66871,66844,66844
BTCUSD,20260403,164200,66839,66865,66839,66865
BTCUSD,20260403,164300,66860,66860,66825,66828
BTCUSD,20260403,164400,66827,66827,66802,66804
BTCUSD,20260403,164500,66812,66819,66797,66797
BTCUSD,20260403,164600,66793,66818,66792,66815
BTCUSD,20260403,164700,66816,66841,66815,66841
BTCUSD,20260403,164800,66839,66845,66829,66844
BTCUSD,20260403,164900,66846,66857,66846,66857
BTCUSD,20260403,165000,66854,66863,66851,66863
BTCUSD,20260403,165100,66866,66891,66866,66888
BTCUSD,20260403,165200,66888,66888,66868,66868
BTCUSD,20260403,165300,66870,66909,66870,66906
BTCUSD,20260403,165400,66909,66952,66909,66934
BTCUSD,20260403,165500,66939,66964,66935,66935
BTCUSD,20260403,165600,66934,66934,66913,66913
BTCUSD,20260403,165700,66918,66954,66918,66938
BTCUSD,20260403,165800,66942,66954,66935,66935
BTCUSD,20260403,165900,66938,66942,66932,66940
BTCUSD,20260403,170000,66938,66938,66929,66929
BTCUSD,20260403,170100,66912,66912,66891,66896
BTCUSD,20260403,170200,66900,66918,66900,66911
BTCUSD,20260403,170300,66909,66922,66905,66907
BTCUSD,20260403,170400,66908,66940,66908,66935
BTCUSD,20260403,170500,66934,66951,66926,66926
BTCUSD,20260403,170600,66924,66950,66916,66940
BTCUSD,20260403,170700,66939,66939,66913,66913
BTCUSD,20260403,170800,66918,66944,66910,66910
BTCUSD,20260403,170900,66911,66923,66911,66923
BTCUSD,20260403,171000,66928,66952,66926,66952
BTCUSD,20260403,171100,66950,66989,66948,66989
BTCUSD,20260403,171200,67002,67002,66958,66960
BTCUSD,20260403,171300,66975,67002,66975,66980
BTCUSD,20260403,171400,66975,66975,66953,66953
BTCUSD,20260403,171500,66951,66951,66931,66941
BTCUSD,20260403,171600,66939,66939,66899,66899
BTCUSD,20260403,171700,66897,66914,66891,66913
BTCUSD,20260403,171800,66908,66912,66908,66912
BTCUSD,20260403,171900,66911,66911,66876,66876
BTCUSD,20260403,172000,66875,66877,66869,66877
BTCUSD,20260403,172100,66878,66882,66873,66878
BTCUSD,20260403,172200,66879,66881,66864,66864
BTCUSD,20260403,172300,66862,66865,66850,66864
BTCUSD,20260403,172400,66868,66880,66868,66878
BTCUSD,20260403,172500,66876,66901,66874,66901
BTCUSD,20260403,172600,66905,66913,66901,66913
BTCUSD,20260403,172700,66918,66921,66909,66909
BTCUSD,20260403,172800,66914,66920,66896,66896
BTCUSD,20260403,172900,66894,66901,66889,66896
BTCUSD,20260403,173000,66898,66909,66898,66909
BTCUSD,20260403,173100,66910,66911,66902,66909
BTCUSD,20260403,173200,66907,66907,66879,66887
BTCUSD,20260403,173300,66886,66896,66872,66872
BTCUSD,20260403,173400,66870,66908,66855,66907
BTCUSD,20260403,173500,66909,66956,66888,66888
BTCUSD,20260403,173600,66884,66884,66848,66848
BTCUSD,20260403,173700,66841,66855,66816,66848
BTCUSD,20260403,173800,66851,66886,66851,66881
BTCUSD,20260403,173900,66879,66879,66853,66875
BTCUSD,20260403,174000,66876,66888,66867,66888
BTCUSD,20260403,174100,66891,66891,66863,66863
BTCUSD,20260403,174200,66861,66867,66845,66860
BTCUSD,20260403,174300,66861,66866,66853,66853
BTCUSD,20260403,174400,66848,66854,66843,66845
BTCUSD,20260403,174500,66844,66846,66816,66834
BTCUSD,20260403,174600,66827,66827,66808,66808
BTCUSD,20260403,174700,66804,66818,66798,66811
BTCUSD,20260403,174800,66810,66841,66810,66840
BTCUSD,20260403,174900,66842,66845,66815,66815
BTCUSD,20260403,175000,66814,66814,66811,66811
BTCUSD,20260403,175100,66812,66823,66812,66820
BTCUSD,20260403,175200,66823,66840,66823,66840
BTCUSD,20260403,175300,66839,66839,66835,66835
BTCUSD,20260403,175400,66831,66835,66818,66824
BTCUSD,20260403,175500,66823,66824,66815,66815
BTCUSD,20260403,175600,66819,66829,66815,66829
BTCUSD,20260403,175700,66832,66848,66832,66848
BTCUSD,20260403,175800,66851,66851,66851,66851
BTCUSD,20260403,175900,66849,66851,66823,66823
BTCUSD,20260403,180000,66828,66850,66802,66802
BTCUSD,20260403,180100,66809,66815,66805,66805
BTCUSD,20260403,180200,66804,66827,66804,66825
BTCUSD,20260403,180300,66827,66866,66827,66859
BTCUSD,20260403,180400,66857,66857,66843,66843
BTCUSD,20260403,180500,66840,66859,66828,66832
BTCUSD,20260403,180600,66828,66828,66825,66825
BTCUSD,20260403,180700,66821,66821,66809,66809
BTCUSD,20260403,180800,66815,66820,66815,66820
BTCUSD,20260403,180900,66828,66835,66828,66835
BTCUSD,20260403,181000,66839,66844,66833,66835
BTCUSD,20260403,181100,66836,66847,66836,66847
BTCUSD,20260403,181200,66847,66858,66846,66858
BTCUSD,20260403,181300,66861,66889,66861,66888
BTCUSD,20260403,181400,66887,66887,66880,66882
BTCUSD,20260403,181500,66882,66882,66882,66882
BTCUSD,20260403,181600,66881,66885,66874,66885
BTCUSD,20260403,181700,66886,66913,66886,66903
BTCUSD,20260403,181800,66904,66904,66845,66856
BTCUSD,20260403,181900,66867,66882,66867,66882
BTCUSD,20260403,182000,66881,66889,66879,66889
BTCUSD,20260403,182100,66890,66904,66890,66904
BTCUSD,20260403,182200,66912,66913,66903,66904
BTCUSD,20260403,182300,66909,66932,66909,66932
BTCUSD,20260403,182400,66934,66943,66925,66925
BTCUSD,20260403,182500,66921,66921,66915,66916
BTCUSD,20260403,182600,66925,66945,66925,66945
BTCUSD,20260403,182700,66946,66950,66945,66950
BTCUSD,20260403,182800,66950,66950,66950,66950
BTCUSD,20260403,182900,66950,66950,66950,66950
BTCUSD,20260403,183000,66950,66969,66950,66969
BTCUSD,20260403,183100,66962,66969,66958,66969
BTCUSD,20260403,183200,66966,66966,66930,66930
BTCUSD,20260403,183300,66939,66941,66938,66938
BTCUSD,20260403,183400,66929,66945,66929,66944
BTCUSD,20260403,183500,66941,66975,66930,66975
BTCUSD,20260403,183600,66974,66980,66971,66980
BTCUSD,20260403,183700,66981,66984,66969,66969
BTCUSD,20260403,183800,66961,66961,66928,66929
BTCUSD,20260403,183900,66926,66928,66914,66927
BTCUSD,20260403,184000,66927,66927,66927,66927
BTCUSD,20260403,184100,66918,66928,66909,66927
BTCUSD,20260403,184200,66929,66964,66929,66962
BTCUSD,20260403,184300,66951,66951,66932,66932
BTCUSD,20260403,184400,66929,66930,66917,66917
BTCUSD,20260403,184500,66916,66946,66914,66946
BTCUSD,20260403,184600,66950,66959,66921,66921
BTCUSD,20260403,184700,66922,66927,66922,66927
BTCUSD,20260403,184800,66929,66935,66929,66935
BTCUSD,20260403,184900,66937,66983,66937,66983
BTCUSD,20260403,185000,66984,67038,66984,67007
BTCUSD,20260403,185100,67003,67032,66999,67031
BTCUSD,20260403,185200,67038,67041,67018,67027
BTCUSD,20260403,185300,67023,67023,67013,67014
BTCUSD,20260403,185400,67018,67028,67013,67014
BTCUSD,20260403,185500,67012,67021,67009,67021
BTCUSD,20260403,185600,67018,67018,67003,67005
BTCUSD,20260403,185700,67003,67003,66975,66979
BTCUSD,20260403,185800,66982,66996,66982,66996
BTCUSD,20260403,185900,66997,66997,66985,66985
BTCUSD,20260403,190000,66985,66985,66985,66985
BTCUSD,20260403,190100,66984,66984,66980,66980
BTCUSD,20260403,190200,66968,66968,66950,66956
BTCUSD,20260403,190300,66956,66956,66946,66946
BTCUSD,20260403,190400,66945,66945,66943,66944
BTCUSD,20260403,190500,66947,66963,66940,66958
BTCUSD,20260403,190600,66966,66968,66964,66968
BTCUSD,20260403,190700,66966,66966,66953,66953
BTCUSD,20260403,190800,66963,66985,66963,66981
BTCUSD,20260403,190900,66983,66992,66983,66992
BTCUSD,20260403,191000,66999,67026,66999,67026
BTCUSD,20260403,191100,67028,67042,67028,67038
BTCUSD,20260403,191200,67034,67034,67028,67030
BTCUSD,20260403,191300,67031,67034,67022,67022
BTCUSD,20260403,191400,67020,67020,66999,67000
BTCUSD,20260403,191500,66999,66999,66940,66940
BTCUSD,20260403,191600,66937,66943,66902,66902
BTCUSD,20260403,191700,66891,66891,66849,66875
BTCUSD,20260403,191800,66870,66870,66799,66801
BTCUSD,20260403,191900,66804,66806,66741,66775
BTCUSD,20260403,192000,66773,66780,66771,66780
BTCUSD,20260403,192100,66781,66818,66781,66805
BTCUSD,20260403,192200,66808,66824,66808,66824
BTCUSD,20260403,192300,66826,66855,66826,66852
BTCUSD,20260403,192400,66851,66876,66851,66874
BTCUSD,20260403,192500,66876,66876,66862,66862
BTCUSD,20260403,192600,66859,66859,66826,66827
BTCUSD,20260403,192700,66828,66844,66828,66831
BTCUSD,20260403,192800,66833,66856,66833,66856
BTCUSD,20260403,192900,66855,66855,66838,66838
BTCUSD,20260403,193000,66840,66855,66840,66855
BTCUSD,20260403,193100,66897,66897,66890,66890
BTCUSD,20260403,193200,66903,66925,66903,66925
BTCUSD,20260403,193300,66920,66920,66894,66894
BTCUSD,20260403,193400,66894,66894,66894,66894
BTCUSD,20260403,193500,66899,66899,66862,66862
BTCUSD,20260403,193600,66857,66857,66851,66851
BTCUSD,20260403,193700,66857,66867,66855,66867
BTCUSD,20260403,193800,66870,66871,66859,66861
BTCUSD,20260403,193900,66853,66853,66843,66845
BTCUSD,20260403,194000,66839,66864,66837,66864
BTCUSD,20260403,194100,66865,66866,66854,66854
BTCUSD,20260403,194200,66853,66863,66851,66863
BTCUSD,20260403,194300,66864,66866,66864,66866
BTCUSD,20260403,194400,66866,66866,66851,66851
BTCUSD,20260403,194500,66851,66864,66851,66864
BTCUSD,20260403,194600,66870,66875,66852,66852
BTCUSD,20260403,194700,66853,66853,66838,66838
BTCUSD,20260403,194800,66833,66833,66795,66795
BTCUSD,20260403,194900,66798,66819,66798,66819
BTCUSD,20260403,195000,66821,66822,66800,66800
BTCUSD,20260403,195100,66802,66804,66785,66790
BTCUSD,20260403,195200,66793,66828,66793,66828
BTCUSD,20260403,195300,66830,66830,66821,66822
BTCUSD,20260403,195400,66821,66822,66819,66819
BTCUSD,20260403,195500,66822,66828,66822,66828
BTCUSD,20260403,195600,66817,66843,66817,66841
BTCUSD,20260403,195700,66841,66841,66841,66841
BTCUSD,20260403,195800,66847,66857,66842,66842
BTCUSD,20260403,195900,66842,66842,66837,66837
BTCUSD,20260403,200000,66838,66843,66830,66830
BTCUSD,20260403,200100,66823,66838,66817,66817
BTCUSD,20260403,200200,66818,66842,66818,66840
BTCUSD,20260403,200300,66839,66839,66827,66827
BTCUSD,20260403,200400,66826,66827,66823,66823
BTCUSD,20260403,200500,66825,66828,66824,66828
BTCUSD,20260403,200600,66825,66825,66825,66825
BTCUSD,20260403,200700,66826,66832,66826,66830
BTCUSD,20260403,200800,66827,66827,66796,66796
BTCUSD,20260403,200900,66796,66796,66796,66796
BTCUSD,20260403,201000,66795,66795,66785,66785
BTCUSD,20260403,201100,66785,66785,66767,66767
BTCUSD,20260403,201200,66761,66761,66761,66761
BTCUSD,20260403,201300,66766,66767,66766,66767
BTCUSD,20260403,201400,66785,66815,66785,66795
BTCUSD,20260403,201500,66798,66814,66798,66813
BTCUSD,20260403,201600,66815,66826,66815,66823
BTCUSD,20260403,201700,66818,66828,66801,66828
BTCUSD,20260403,201800,66832,66842,66832,66842
BTCUSD,20260403,201900,66841,66896,66841,66896
BTCUSD,20260403,202000,66899,66905,66884,66887
BTCUSD,20260403,202100,66888,66900,66888,66890
BTCUSD,20260403,202200,66891,66902,66877,66877
BTCUSD,20260403,202300,66876,66877,66873,66873
BTCUSD,20260403,202400,66869,66871,66855,66871
BTCUSD,20260403,202500,66869,66903,66866,66903
BTCUSD,20260403,202600,66904,66904,66883,66883
BTCUSD,20260403,202700,66892,66898,66888,66895
BTCUSD,20260403,202800,66888,66888,66888,66888
BTCUSD,20260403,202900,66883,66883,66874,66874
BTCUSD,20260403,203000,66870,66870,66857,66857
BTCUSD,20260403,203100,66852,66852,66847,66847
BTCUSD,20260403,203200,66852,66852,66851,66851
BTCUSD,20260403,203300,66851,66860,66851,66860
BTCUSD,20260403,203400,66861,66874,66861,66871
BTCUSD,20260403,203500,66871,66871,66860,66868
BTCUSD,20260403,203600,66870,66899,66870,66899
BTCUSD,20260403,203700,66898,66898,66893,66893
BTCUSD,20260403,203800,66887,66887,66872,66872
BTCUSD,20260403,203900,66862,66864,66856,66859
BTCUSD,20260403,204000,66858,66858,66839,66839
BTCUSD,20260403,204100,66837,66837,66816,66822
BTCUSD,20260403,204200,66820,66822,66818,66818
BTCUSD,20260403,204300,66819,66840,66818,66838
BTCUSD,20260403,204400,66835,66835,66832,66832
BTCUSD,20260403,204500,66832,66832,66832,66832
BTCUSD,20260403,204600,66832,66832,66819,66819
BTCUSD,20260403,204700,66815,66815,66804,66805
BTCUSD,20260403,204800,66802,66804,66800,66801
BTCUSD,20260403,204900,66797,66805,66787,66798
BTCUSD,20260403,205000,66803,66814,66803,66812
BTCUSD,20260403,205100,66810,66810,66807,66808
BTCUSD,20260403,205200,66808,66808,66802,66803
BTCUSD,20260403,205300,66802,66802,66789,66794
BTCUSD,20260403,205400,66795,66795,66795,66795
BTCUSD,20260403,205500,66794,66803,66794,66796
BTCUSD,20260403,205600,66793,66793,66781,66781
BTCUSD,20260403,205700,66784,66784,66784,66784
BTCUSD,20260403,205800,66787,66800,66787,66800
BTCUSD,20260403,205900,66798,66798,66795,66795
BTCUSD,20260403,210000,66795,66795,66789,66789
BTCUSD,20260403,210100,66793,66804,66793,66799
BTCUSD,20260403,210200,66799,66799,66799,66799
BTCUSD,20260403,210300,66809,66830,66809,66830
BTCUSD,20260403,210400,66828,66828,66804,66804
BTCUSD,20260403,210500,66797,66797,66768,66768
BTCUSD,20260403,210600,66765,66769,66759,66760
BTCUSD,20260403,210700,66761,66763,66761,66763
BTCUSD,20260403,210800,66766,66769,66765,66768
BTCUSD,20260403,210900,66767,66767,66759,66759
BTCUSD,20260403,211000,66761,66764,66759,66764
BTCUSD,20260403,211100,66768,66778,66768,66778
BTCUSD,20260403,211200,66770,66778,66767,66778
BTCUSD,20260403,211300,66777,66777,66762,66763
BTCUSD,20260403,211400,66757,66768,66750,66768
BTCUSD,20260403,211500,66766,66791,66757,66757
BTCUSD,20260403,211600,66756,66766,66755,66766
BTCUSD,20260403,211700,66768,66782,66768,66782
BTCUSD,20260403,211800,66778,66778,66769,66775
BTCUSD,20260403,211900,66777,66786,66777,66786
BTCUSD,20260403,212000,66786,66786,66756,66756
BTCUSD,20260403,212100,66764,66780,66764,66780
BTCUSD,20260403,212200,66780,66780,66780,66780
BTCUSD,20260403,212300,66782,66827,66782,66818
BTCUSD,20260403,212400,66821,66823,66821,66823
BTCUSD,20260403,212500,66823,66823,66756,66756
BTCUSD,20260403,212600,66763,66770,66763,66767
BTCUSD,20260403,212700,66766,66775,66766,66775
BTCUSD,20260403,212800,66775,66775,66775,66775
BTCUSD,20260403,212900,66771,66771,66766,66766
BTCUSD,20260403,213000,66765,66770,66763,66770
BTCUSD,20260403,213100,66767,66767,66760,66763
BTCUSD,20260403,213200,66763,66763,66763,66763
BTCUSD,20260403,213300,66769,66769,66769,66769
BTCUSD,20260403,213400,66769,66769,66769,66769
BTCUSD,20260403,213500,66769,66776,66759,66776
BTCUSD,20260403,213600,66782,66794,66782,66794
BTCUSD,20260403,213700,66792,66792,66780,66783
BTCUSD,20260403,213800,66783,66783,66772,66772
BTCUSD,20260403,213900,66780,66781,66780,66781
BTCUSD,20260403,214000,66781,66795,66781,66794
BTCUSD,20260403,214100,66796,66818,66795,66818
BTCUSD,20260403,214200,66821,66825,66807,66807
BTCUSD,20260403,214300,66808,66826,66808,66826
BTCUSD,20260403,214400,66828,66828,66828,66828
BTCUSD,20260403,214500,66828,66833,66828,66832
BTCUSD,20260403,214600,66832,66844,66832,66844
BTCUSD,20260403,214700,66848,66859,66848,66856
BTCUSD,20260403,214800,66857,66876,66856,66875
BTCUSD,20260403,214900,66877,66877,66855,66855
BTCUSD,20260403,215000,66854,66866,66854,66866
BTCUSD,20260403,215100,66876,66886,66862,66862
BTCUSD,20260403,215200,66862,66862,66858,66858
BTCUSD,20260403,215300,66856,66865,66855,66865
BTCUSD,20260403,215400,66865,66865,66865,66865
BTCUSD,20260403,215500,66865,66865,66855,66855
BTCUSD,20260403,215600,66854,66854,66836,66839
BTCUSD,20260403,215700,66839,66839,66839,66839
BTCUSD,20260403,215800,66838,66840,66838,66840
BTCUSD,20260403,215900,66845,66845,66845,66845
BTCUSD,20260403,220000,66845,66861,66845,66861
BTCUSD,20260403,220100,66860,66860,66853,66853
BTCUSD,20260403,220200,66853,66859,66852,66852
BTCUSD,20260403,220300,66855,66862,66839,66839
BTCUSD,20260403,220400,66842,66850,66842,66847
BTCUSD,20260403,220500,66847,66847,66847,66847
BTCUSD,20260403,220600,66845,66845,66840,66845
BTCUSD,20260403,220700,66846,66854,66846,66850
BTCUSD,20260403,220800,66844,66844,66827,66828
BTCUSD,20260403,220900,66830,66838,66828,66838
BTCUSD,20260403,221000,66838,66864,66838,66864
BTCUSD,20260403,221100,66865,66888,66865,66888
BTCUSD,20260403,221200,66888,66888,66888,66888
BTCUSD,20260403,221300,66883,66883,66850,66850
BTCUSD,20260403,221400,66850,66850,66850,66850
BTCUSD,20260403,221500,66852,66875,66852,66875
BTCUSD,20260403,221600,66879,66883,66879,66882
BTCUSD,20260403,221700,66878,66880,66875,66880
BTCUSD,20260403,221800,66885,66888,66868,66868
BTCUSD,20260403,221900,66866,66866,66852,66852
BTCUSD,20260403,222000,66856,66872,66855,66871
BTCUSD,20260403,222100,66873,66878,66873,66878
BTCUSD,20260403,222200,66868,66868,66856,66856
BTCUSD,20260403,222300,66858,66861,66856,66856
BTCUSD,20260403,222400,66855,66859,66855,66859
BTCUSD,20260403,222500,66858,66858,66852,66853
BTCUSD,20260403,222600,66852,66852,66848,66848
BTCUSD,20260403,222700,66848,66848,66848,66848
BTCUSD,20260403,222800,66853,66853,66853,66853
BTCUSD,20260403,222900,66853,66853,66853,66853
BTCUSD,20260403,223000,66853,66856,66853,66856
BTCUSD,20260403,223100,66861,66871,66853,66853
BTCUSD,20260403,223200,66848,66848,66843,66844
BTCUSD,20260403,223300,66845,66856,66845,66856
BTCUSD,20260403,223400,66856,66856,66856,66856
BTCUSD,20260403,223500,66856,66856,66848,66848
BTCUSD,20260403,223600,66845,66845,66845,66845
BTCUSD,20260403,223700,66845,66845,66845,66845
BTCUSD,20260403,223800,66845,66845,66839,66839
BTCUSD,20260403,223900,66830,66833,66830,66833
BTCUSD,20260403,224000,66844,66871,66844,66871
BTCUSD,20260403,224100,66872,66872,66865,66865
BTCUSD,20260403,224200,66868,66883,66868,66883
BTCUSD,20260403,224300,66883,66883,66883,66883
BTCUSD,20260403,224400,66890,66895,66884,66884
BTCUSD,20260403,224500,66889,66889,66863,66863
BTCUSD,20260403,224600,66861,66861,66851,66851
BTCUSD,20260403,224700,66851,66876,66851,66876
BTCUSD,20260403,224800,66876,66876,66876,66876
BTCUSD,20260403,224900,66873,66874,66866,66866
BTCUSD,20260403,225000,66869,66871,66865,66865
BTCUSD,20260403,225100,66863,66863,66847,66847
BTCUSD,20260403,225200,66847,66854,66847,66854
BTCUSD,20260403,225300,66858,66858,66858,66858
BTCUSD,20260403,225400,66854,66854,66839,66839
BTCUSD,20260403,225500,66837,66837,66825,66825
BTCUSD,20260403,225600,66826,66826,66826,66826
BTCUSD,20260403,225700,66826,66826,66826,66826
BTCUSD,20260403,225800,66825,66832,66825,66832
BTCUSD,20260403,225900,66831,66831,66819,66819
BTCUSD,20260403,230000,66816,66816,66807,66807
BTCUSD,20260403,230100,66813,66813,66803,66811
BTCUSD,20260403,230200,66815,66830,66815,66830
BTCUSD,20260403,230300,66830,66830,66830,66830
BTCUSD,20260403,230400,66831,66831,66824,66824
BTCUSD,20260403,230500,66824,66824,66815,66815
BTCUSD,20260403,230600,66812,66824,66811,66824
BTCUSD,20260403,230700,66824,66824,66824,66824
BTCUSD,20260403,230800,66824,66831,66824,66831
BTCUSD,20260403,230900,66830,66830,66828,66828
BTCUSD,20260403,231000,66828,66828,66828,66828
BTCUSD,20260403,231100,66828,66828,66828,66828
BTCUSD,20260403,231200,66826,66826,66826,66826
BTCUSD,20260403,231300,66826,66839,66826,66839
BTCUSD,20260403,231400,66843,66847,66820,66821
BTCUSD,20260403,231500,66830,66906,66830,66885
BTCUSD,20260403,231600,66887,66906,66887,66900
BTCUSD,20260403,231700,66888,66888,66880,66880
BTCUSD,20260403,231800,66890,66898,66890,66898
BTCUSD,20260403,231900,66898,66898,66898,66898
BTCUSD,20260403,232000,66890,66897,66863,66863
BTCUSD,20260403,232100,66862,66885,66848,66882
BTCUSD,20260403,232200,66877,66877,66871,66871
BTCUSD,20260403,232300,66873,66876,66872,66872
BTCUSD,20260403,232400,66872,66872,66872,66872
BTCUSD,20260403,232500,66872,66872,66872,66872
BTCUSD,20260403,232600,66872,66878,66872,66878
BTCUSD,20260403,232700,66882,66888,66880,66880
BTCUSD,20260403,232800,66878,66878,66875,66875
BTCUSD,20260403,232900,66872,66875,66872,66875
BTCUSD,20260403,233000,66875,66875,66863,66863
BTCUSD,20260403,233100,66859,66885,66854,66882
BTCUSD,20260403,233200,66881,66881,66879,66879
BTCUSD,20260403,233300,66879,66879,66879,66879
BTCUSD,20260403,233400,66870,66870,66870,66870
BTCUSD,20260403,233500,66870,66878,66870,66878
BTCUSD,20260403,233600,66883,66891,66883,66891
BTCUSD,20260403,233700,66891,66891,66891,66891
BTCUSD,20260403,233800,66891,66891,66891,66891
BTCUSD,20260403,233900,66888,66888,66881,66881
BTCUSD,20260403,234000,66892,66895,66870,66870
BTCUSD,20260403,234100,66874,66879,66868,66877
BTCUSD,20260403,234200,66879,66895,66879,66895
BTCUSD,20260403,234300,66890,66906,66890,66906
BTCUSD,20260403,234400,66909,66915,66905,66912
BTCUSD,20260403,234500,66908,66917,66904,66915
BTCUSD,20260403,234600,66916,66920,66916,66920
BTCUSD,20260403,234700,66920,66920,66914,66914
BTCUSD,20260403,234800,66910,66910,66885,66885
BTCUSD,20260403,234900,66884,66901,66877,66901
BTCUSD,20260403,235000,66902,66915,66902,66915
BTCUSD,20260403,235100,66916,66917,66916,66917
BTCUSD,20260403,235200,66916,66916,66895,66895
BTCUSD,20260403,235300,66894,66894,66885,66885
BTCUSD,20260403,235400,66886,66901,66886,66901
BTCUSD,20260403,235500,66902,66907,66902,66907
BTCUSD,20260403,235600,66910,66918,66910,66918
BTCUSD,20260403,235700,66916,66916,66916,66916
BTCUSD,20260403,235800,66916,66916,66914,66914
BTCUSD,20260403,235900,66914,66914,66914,66914
BTCUSD,20260404,000000,66926,66945,66926,66938
ETHUSD,20260403,000100,2062.04,2062.04,2059.58,2059.58
ETHUSD,20260403,000200,2059.69,2060.99,2059.69,2060.51
ETHUSD,20260403,000300,2060.54,2061.73,2060.54,2060.92
ETHUSD,20260403,000400,2061.02,2063.31,2061.02,2062.34
ETHUSD,20260403,000500,2062.44,2063.92,2062.10,2063.83
ETHUSD,20260403,000600,2063.79,2063.79,2063.12,2063.21
ETHUSD,20260403,000700,2063.33,2063.80,2062.82,2062.82
ETHUSD,20260403,000800,2062.51,2062.82,2061.67,2062.25
ETHUSD,20260403,000900,2062.36,2062.94,2061.23,2062.75
ETHUSD,20260403,001000,2062.79,2063.39,2062.71,2062.73
ETHUSD,20260403,001100,2062.71,2062.71,2061.42,2061.48
ETHUSD,20260403,001200,2061.58,2062.49,2061.58,2062.21
ETHUSD,20260403,001300,2062.32,2062.88,2061.82,2061.82
ETHUSD,20260403,001400,2061.70,2061.70,2060.79,2060.95
ETHUSD,20260403,001500,2060.88,2061.02,2060.81,2060.85
ETHUSD,20260403,001600,2061.19,2062.23,2061.19,2061.92
ETHUSD,20260403,001700,2061.83,2062.88,2061.83,2062.88
ETHUSD,20260403,001800,2063.22,2063.56,2061.80,2061.85
ETHUSD,20260403,001900,2061.77,2062.31,2061.35,2062.31
ETHUSD,20260403,002000,2062.30,2062.94,2061.71,2061.81
ETHUSD,20260403,002100,2061.77,2062.52,2061.10,2061.69
ETHUSD,20260403,002200,2061.63,2061.63,2060.35,2060.35
ETHUSD,20260403,002300,2060.38,2060.40,2059.46,2059.83
ETHUSD,20260403,002400,2059.69,2059.69,2058.60,2058.77
ETHUSD,20260403,002500,2058.65,2058.65,2057.81,2058.02
ETHUSD,20260403,002600,2057.81,2057.85,2056.27,2056.27
ETHUSD,20260403,002700,2056.46,2056.46,2052.80,2055.58
ETHUSD,20260403,002800,2055.71,2056.21,2055.29,2056.21
ETHUSD,20260403,002900,2056.38,2057.17,2055.73,2055.75
ETHUSD,20260403,003000,2055.77,2056.15,2055.57,2056.15
ETHUSD,20260403,003100,2056.36,2058.17,2056.36,2058.02
ETHUSD,20260403,003200,2058.00,2059.25,2057.69,2057.69
ETHUSD,20260403,003300,2057.66,2058.78,2057.66,2058.24
ETHUSD,20260403,003400,2058.22,2059.05,2058.22,2058.76
ETHUSD,20260403,003500,2058.71,2058.77,2058.17,2058.44
ETHUSD,20260403,003600,2058.42,2058.42,2057.69,2058.35
ETHUSD,20260403,003700,2058.53,2058.81,2058.44,2058.46
ETHUSD,20260403,003800,2058.44,2058.44,2057.27,2057.44
ETHUSD,20260403,003900,2057.60,2058.38,2057.60,2058.38
ETHUSD,20260403,004000,2058.29,2059.19,2058.04,2059.19
ETHUSD,20260403,004100,2059.10,2059.50,2058.86,2058.86
ETHUSD,20260403,004200,2058.85,2059.37,2058.85,2059.37
ETHUSD,20260403,004300,2059.40,2061.00,2059.40,2061.00
ETHUSD,20260403,004400,2061.01,2061.12,2060.68,2060.75
ETHUSD,20260403,004500,2060.80,2060.80,2060.46,2060.46
ETHUSD,20260403,004600,2060.33,2060.33,2058.67,2058.79
ETHUSD,20260403,004700,2058.58,2058.58,2057.81,2057.81
ETHUSD,20260403,004800,2057.91,2057.93,2057.60,2057.75
ETHUSD,20260403,004900,2057.81,2058.22,2057.81,2058.15
ETHUSD,20260403,005000,2058.17,2059.42,2058.17,2059.40
ETHUSD,20260403,005100,2059.42,2059.99,2059.26,2059.33
ETHUSD,20260403,005200,2059.32,2060.38,2059.25,2060.38
ETHUSD,20260403,005300,2060.27,2060.27,2059.29,2059.33
ETHUSD,20260403,005400,2059.23,2059.23,2059.08,2059.12
ETHUSD,20260403,005500,2059.16,2059.90,2059.12,2059.90
ETHUSD,20260403,005600,2059.94,2060.50,2059.92,2060.48
ETHUSD,20260403,005700,2060.49,2060.94,2060.42,2060.91
ETHUSD,20260403,005800,2060.78,2060.78,2060.27,2060.75
ETHUSD,20260403,005900,2060.77,2060.85,2060.28,2060.35
ETHUSD,20260403,010000,2060.38,2060.61,2058.92,2059.12
ETHUSD,20260403,010100,2059.25,2059.77,2057.58,2058.12
ETHUSD,20260403,010200,2058.00,2058.69,2057.85,2058.06
ETHUSD,20260403,010300,2058.14,2058.21,2058.08,2058.17
ETHUSD,20260403,010400,2058.29,2058.67,2057.42,2057.51
ETHUSD,20260403,010500,2057.56,2059.51,2057.56,2058.96
ETHUSD,20260403,010600,2058.98,2060.04,2058.92,2060.03
ETHUSD,20260403,010700,2060.25,2060.56,2060.00,2060.34
ETHUSD,20260403,010800,2060.36,2060.40,2058.63,2058.71
ETHUSD,20260403,010900,2058.63,2058.63,2056.56,2056.56
ETHUSD,20260403,011000,2056.64,2058.08,2056.33,2057.89
ETHUSD,20260403,011100,2057.77,2058.00,2056.88,2056.88
ETHUSD,20260403,011200,2056.73,2056.77,2056.36,2056.40
ETHUSD,20260403,011300,2056.05,2057.42,2055.14,2057.42
ETHUSD,20260403,011400,2057.23,2057.29,2056.31,2056.65
ETHUSD,20260403,011500,2056.64,2057.19,2056.35,2056.58
ETHUSD,20260403,011600,2056.64,2057.10,2056.52,2057.10
ETHUSD,20260403,011700,2057.36,2058.60,2056.89,2057.01
ETHUSD,20260403,011800,2057.04,2057.16,2056.15,2056.35
ETHUSD,20260403,011900,2056.44,2057.75,2056.44,2057.28
ETHUSD,20260403,012000,2057.25,2057.25,2056.17,2056.85
ETHUSD,20260403,012100,2056.81,2057.41,2056.77,2057.10
ETHUSD,20260403,012200,2057.20,2058.08,2057.20,2058.08
ETHUSD,20260403,012300,2058.11,2060.25,2058.10,2059.37
ETHUSD,20260403,012400,2059.22,2060.05,2058.21,2060.05
ETHUSD,20260403,012500,2060.17,2060.65,2059.28,2059.28
ETHUSD,20260403,012600,2059.38,2059.38,2055.63,2055.98
ETHUSD,20260403,012700,2055.83,2056.59,2055.83,2056.54
ETHUSD,20260403,012800,2056.44,2056.44,2055.56,2056.00
ETHUSD,20260403,012900,2056.04,2056.12,2054.83,2054.89
ETHUSD,20260403,013000,2054.88,2054.88,2053.75,2054.25
ETHUSD,20260403,013100,2054.23,2055.04,2053.67,2053.67
ETHUSD,20260403,013200,2053.75,2054.81,2053.03,2053.03
ETHUSD,20260403,013300,2053.00,2055.05,2053.00,2054.17
ETHUSD,20260403,013400,2054.00,2054.38,2053.71,2054.02
ETHUSD,20260403,013500,2053.92,2055.79,2053.85,2055.66
ETHUSD,20260403,013600,2055.56,2055.56,2054.52,2054.52
ETHUSD,20260403,013700,2054.49,2054.52,2053.83,2054.13
ETHUSD,20260403,013800,2053.94,2054.08,2053.59,2054.08
ETHUSD,20260403,013900,2054.15,2054.23,2054.12,2054.21
ETHUSD,20260403,014000,2054.35,2055.03,2054.35,2055.02
ETHUSD,20260403,014100,2055.00,2055.50,2054.68,2054.83
ETHUSD,20260403,014200,2054.85,2055.65,2054.83,2055.65
ETHUSD,20260403,014300,2055.71,2055.83,2055.35,2055.35
ETHUSD,20260403,014400,2055.33,2055.50,2055.30,2055.38
ETHUSD,20260403,014500,2055.35,2055.35,2054.21,2054.44
ETHUSD,20260403,014600,2054.42,2054.42,2053.88,2053.96
ETHUSD,20260403,014700,2053.94,2053.94,2053.35,2053.80
ETHUSD,20260403,014800,2053.85,2054.38,2053.85,2054.38
ETHUSD,20260403,014900,2054.40,2055.24,2054.40,2055.08
ETHUSD,20260403,015000,2055.09,2055.34,2054.96,2055.04
ETHUSD,20260403,015100,2054.99,2055.30,2054.99,2055.12
ETHUSD,20260403,015200,2055.11,2055.31,2054.55,2055.31
ETHUSD,20260403,015300,2055.34,2055.68,2055.34,2055.46
ETHUSD,20260403,015400,2055.45,2055.81,2055.45,2055.57
ETHUSD,20260403,015500,2055.56,2055.65,2055.30,2055.65
ETHUSD,20260403,015600,2055.78,2056.39,2055.75,2056.39
ETHUSD,20260403,015700,2056.31,2056.65,2056.29,2056.65
ETHUSD,20260403,015800,2056.64,2056.64,2056.13,2056.25
ETHUSD,20260403,015900,2056.17,2056.42,2055.77,2055.94
ETHUSD,20260403,020000,2056.00,2056.31,2055.90,2056.21
ETHUSD,20260403,020100,2056.22,2057.06,2055.85,2055.85
ETHUSD,20260403,020200,2055.75,2057.75,2055.75,2057.66
ETHUSD,20260403,020300,2057.35,2057.35,2056.40,2056.78
ETHUSD,20260403,020400,2056.65,2056.81,2056.44,2056.52
ETHUSD,20260403,020500,2056.57,2058.00,2056.52,2057.75
ETHUSD,20260403,020600,2057.88,2058.11,2057.17,2057.33
ETHUSD,20260403,020700,2057.28,2057.30,2056.60,2057.30
ETHUSD,20260403,020800,2057.40,2057.46,2055.72,2055.72
ETHUSD,20260403,020900,2055.43,2056.11,2052.76,2052.85
ETHUSD,20260403,021000,2052.86,2055.21,2052.86,2054.01
ETHUSD,20260403,021100,2054.02,2054.15,2053.04,2053.04
ETHUSD,20260403,021200,2052.98,2054.62,2052.29,2054.62
ETHUSD,20260403,021300,2054.65,2055.47,2053.78,2053.78
ETHUSD,20260403,021400,2053.81,2053.94,2052.88,2053.94
ETHUSD,20260403,021500,2053.92,2053.92,2053.19,2053.89
ETHUSD,20260403,021600,2054.61,2054.69,2052.75,2052.87
ETHUSD,20260403,021700,2052.88,2054.00,2052.58,2054.00
ETHUSD,20260403,021800,2054.25,2054.72,2053.90,2054.54
ETHUSD,20260403,021900,2054.48,2054.48,2054.14,2054.46
ETHUSD,20260403,022000,2054.63,2054.83,2054.63,2054.73
ETHUSD,20260403,022100,2054.74,2055.69,2054.74,2055.69
ETHUSD,20260403,022200,2055.68,2055.68,2054.58,2055.52
ETHUSD,20260403,022300,2055.60,2057.71,2055.60,2057.34
ETHUSD,20260403,022400,2057.43,2058.61,2057.23,2058.50
ETHUSD,20260403,022500,2058.60,2058.62,2058.02,2058.24
ETHUSD,20260403,022600,2058.13,2058.13,2055.81,2055.81
ETHUSD,20260403,022700,2055.75,2055.75,2054.42,2054.42
ETHUSD,20260403,022800,2054.39,2054.39,2053.35,2053.77
ETHUSD,20260403,022900,2053.87,2054.65,2053.87,2054.63
ETHUSD,20260403,023000,2054.71,2054.79,2053.92,2054.06
ETHUSD,20260403,023100,2054.08,2054.79,2053.98,2054.54
ETHUSD,20260403,023200,2054.53,2054.73,2053.77,2054.73
ETHUSD,20260403,023300,2054.81,2055.17,2053.71,2053.79
ETHUSD,20260403,023400,2053.85,2053.99,2053.67,2053.69
ETHUSD,20260403,023500,2053.67,2054.12,2053.67,2054.12
ETHUSD,20260403,023600,2054.15,2055.22,2054.15,2054.43
ETHUSD,20260403,023700,2054.31,2054.90,2054.31,2054.90
ETHUSD,20260403,023800,2054.85,2056.17,2054.64,2055.38
ETHUSD,20260403,023900,2055.44,2056.52,2055.12,2056.29
ETHUSD,20260403,024000,2056.14,2056.99,2054.94,2054.94
ETHUSD,20260403,024100,2055.00,2055.30,2054.08,2054.12
ETHUSD,20260403,024200,2054.09,2054.09,2051.60,2052.75
ETHUSD,20260403,024300,2052.91,2054.04,2052.90,2053.88
ETHUSD,20260403,024400,2053.79,2053.79,2052.11,2052.58
ETHUSD,20260403,024500,2052.68,2053.27,2052.29,2052.42
ETHUSD,20260403,024600,2052.32,2052.34,2050.96,2050.98
ETHUSD,20260403,024700,2051.00,2051.45,2050.88,2050.95
ETHUSD,20260403,024800,2050.77,2050.77,2049.83,2050.75
ETHUSD,20260403,024900,2050.79,2051.75,2050.79,2050.88
ETHUSD,20260403,025000,2050.89,2051.56,2050.89,2051.28
ETHUSD,20260403,025100,2051.26,2051.92,2051.26,2051.57
ETHUSD,20260403,025200,2051.56,2051.69,2050.98,2051.27
ETHUSD,20260403,025300,2051.24,2052.04,2051.06,2051.19
ETHUSD,20260403,025400,2051.21,2051.75,2050.26,2050.26
ETHUSD,20260403,025500,2050.23,2050.23,2049.21,2049.81
ETHUSD,20260403,025600,2049.83,2050.48,2049.83,2049.90
ETHUSD,20260403,025700,2050.02,2051.12,2049.94,2051.12
ETHUSD,20260403,025800,2051.28,2051.79,2050.98,2051.69
ETHUSD,20260403,025900,2051.70,2052.06,2051.30,2051.33
ETHUSD,20260403,030000,2051.35,2052.02,2051.35,2052.02
ETHUSD,20260403,030100,2051.92,2052.96,2051.54,2052.30
ETHUSD,20260403,030200,2052.15,2052.15,2051.33,2051.50
ETHUSD,20260403,030300,2051.51,2051.62,2051.00,2051.06
ETHUSD,20260403,030400,2051.07,2051.90,2051.07,2051.75
ETHUSD,20260403,030500,2051.76,2053.33,2051.39,2052.94
ETHUSD,20260403,030600,2053.08,2054.50,2053.08,2054.20
ETHUSD,20260403,030700,2054.29,2054.50,2052.65,2052.75
ETHUSD,20260403,030800,2052.77,2053.87,2052.54,2052.54
ETHUSD,20260403,030900,2052.48,2052.52,2051.85,2051.85
ETHUSD,20260403,031000,2051.82,2053.30,2051.56,2053.27
ETHUSD,20260403,031100,2053.26,2053.26,2052.24,2052.27
ETHUSD,20260403,031200,2052.17,2052.17,2051.38,2051.38
ETHUSD,20260403,031300,2051.37,2051.37,2050.62,2051.11
ETHUSD,20260403,031400,2051.10,2053.60,2051.08,2053.60
ETHUSD,20260403,031500,2053.53,2053.83,2052.08,2053.36
ETHUSD,20260403,031600,2053.33,2053.83,2052.29,2052.51
ETHUSD,20260403,031700,2052.71,2053.07,2051.15,2051.15
ETHUSD,20260403,031800,2051.19,2051.78,2050.16,2051.78
ETHUSD,20260403,031900,2051.92,2052.58,2051.92,2052.58
ETHUSD,20260403,032000,2052.65,2052.65,2051.94,2052.12
ETHUSD,20260403,032100,2052.08,2052.08,2050.98,2051.38
ETHUSD,20260403,032200,2051.50,2052.49,2051.45,2052.49
ETHUSD,20260403,032300,2052.69,2053.35,2052.69,2053.35
ETHUSD,20260403,032400,2053.58,2055.40,2053.58,2054.46
ETHUSD,20260403,032500,2054.42,2055.11,2054.09,2055.04
ETHUSD,20260403,032600,2055.02,2055.98,2054.87,2055.63
ETHUSD,20260403,032700,2055.48,2056.35,2055.21,2056.23
ETHUSD,20260403,032800,2056.25,2058.30,2056.25,2058.30
ETHUSD,20260403,032900,2058.40,2058.98,2057.21,2058.19
ETHUSD,20260403,033000,2057.90,2058.61,2057.70,2058.27
ETHUSD,20260403,033100,2058.21,2059.04,2058.06,2058.89
ETHUSD,20260403,033200,2058.94,2060.10,2058.94,2060.10
ETHUSD,20260403,033300,2060.19,2061.48,2059.85,2060.60
ETHUSD,20260403,033400,2060.33,2060.33,2059.52,2059.71
ETHUSD,20260403,033500,2059.69,2059.69,2057.27,2057.27
ETHUSD,20260403,033600,2057.23,2057.23,2053.29,2053.35
ETHUSD,20260403,033700,2053.71,2054.06,2048.89,2048.96
ETHUSD,20260403,033800,2049.02,2049.11,2046.77,2048.20
ETHUSD,20260403,033900,2048.75,2050.18,2047.19,2047.19
ETHUSD,20260403,034000,2047.12,2047.50,2044.59,2045.33
ETHUSD,20260403,034100,2045.36,2048.28,2045.36,2046.06
ETHUSD,20260403,034200,2046.18,2047.46,2046.18,2046.67
ETHUSD,20260403,034300,2046.64,2047.15,2046.07,2047.08
ETHUSD,20260403,034400,2047.21,2047.90,2046.60,2047.90
ETHUSD,20260403,034500,2047.78,2047.90,2047.17,2047.27
ETHUSD,20260403,034600,2047.43,2047.88,2045.40,2045.49
ETHUSD,20260403,034700,2045.45,2045.58,2044.97,2045.07
ETHUSD,20260403,034800,2045.16,2045.44,2044.41,2045.44
ETHUSD,20260403,034900,2045.51,2046.33,2045.51,2045.80
ETHUSD,20260403,035000,2045.92,2048.85,2045.92,2047.40
ETHUSD,20260403,035100,2047.43,2047.62,2045.98,2046.59
ETHUSD,20260403,035200,2046.78,2047.21,2045.15,2045.57
ETHUSD,20260403,035300,2046.31,2047.90,2046.31,2047.63
ETHUSD,20260403,035400,2047.65,2049.04,2047.65,2048.91
ETHUSD,20260403,035500,2048.80,2048.93,2047.94,2048.93
ETHUSD,20260403,035600,2048.96,2049.94,2048.96,2049.31
ETHUSD,20260403,035700,2049.27,2049.56,2049.23,2049.32
ETHUSD,20260403,035800,2049.29,2049.44,2048.35,2048.35
ETHUSD,20260403,035900,2048.39,2049.33,2048.39,2049.00
ETHUSD,20260403,040000,2049.01,2049.36,2048.98,2049.36
ETHUSD,20260403,040100,2049.45,2049.45,2047.44,2047.85
ETHUSD,20260403,040200,2047.60,2047.60,2046.15,2047.50
ETHUSD,20260403,040300,2047.66,2048.43,2047.66,2048.27
ETHUSD,20260403,040400,2048.32,2048.32,2046.59,2046.59
ETHUSD,20260403,040500,2046.49,2047.17,2046.01,2047.17
ETHUSD,20260403,040600,2047.32,2047.56,2046.99,2047.48
ETHUSD,20260403,040700,2047.52,2048.68,2047.52,2047.94
ETHUSD,20260403,040800,2047.84,2047.84,2046.99,2047.04
ETHUSD,20260403,040900,2046.92,2047.21,2046.10,2046.95
ETHUSD,20260403,041000,2046.83,2046.84,2045.54,2045.65
ETHUSD,20260403,041100,2045.70,2045.70,2043.77,2044.73
ETHUSD,20260403,041200,2045.04,2045.24,2043.81,2044.88
ETHUSD,20260403,041300,2045.16,2046.44,2044.44,2046.44
ETHUSD,20260403,041400,2046.50,2049.60,2046.50,2049.02
ETHUSD,20260403,041500,2048.82,2049.08,2048.54,2048.54
ETHUSD,20260403,041600,2048.48,2050.40,2048.31,2050.13
ETHUSD,20260403,041700,2050.34,2051.33,2050.34,2050.44
ETHUSD,20260403,041800,2050.48,2057.92,2050.48,2056.30
ETHUSD,20260403,041900,2055.67,2056.56,2054.58,2055.50
ETHUSD,20260403,042000,2055.46,2058.73,2055.46,2057.63
ETHUSD,20260403,042100,2057.86,2058.00,2055.17,2055.17
ETHUSD,20260403,042200,2054.82,2054.82,2053.35,2053.61
ETHUSD,20260403,042300,2053.63,2053.77,2053.02,2053.16
ETHUSD,20260403,042400,2053.04,2053.04,2052.28,2052.67
ETHUSD,20260403,042500,2052.69,2055.00,2052.31,2054.35
ETHUSD,20260403,042600,2054.31,2054.31,2053.57,2053.69
ETHUSD,20260403,042700,2053.68,2053.68,2051.24,2052.23
ETHUSD,20260403,042800,2052.26,2052.67,2049.68,2050.04
ETHUSD,20260403,042900,2050.06,2050.64,2048.46,2048.46
ETHUSD,20260403,043000,2048.50,2049.00,2047.58,2047.79
ETHUSD,20260403,043100,2048.00,2048.61,2046.01,2047.21
ETHUSD,20260403,043200,2047.19,2047.52,2044.43,2044.43
ETHUSD,20260403,043300,2044.53,2044.68,2040.84,2044.68
ETHUSD,20260403,043400,2045.18,2046.44,2044.64,2045.80
ETHUSD,20260403,043500,2045.95,2047.35,2045.95,2047.35
ETHUSD,20260403,043600,2047.33,2048.65,2045.61,2045.61
ETHUSD,20260403,043700,2045.71,2048.23,2045.71,2047.54
ETHUSD,20260403,043800,2047.33,2047.56,2046.40,2047.54
ETHUSD,20260403,043900,2047.55,2047.55,2044.34,2044.44
ETHUSD,20260403,044000,2044.43,2044.43,2041.82,2041.94
ETHUSD,20260403,044100,2041.99,2044.42,2041.57,2043.91
ETHUSD,20260403,044200,2044.01,2044.60,2041.15,2041.44
ETHUSD,20260403,044300,2041.47,2044.21,2041.44,2044.21
ETHUSD,20260403,044400,2044.51,2044.51,2043.11,2043.11
ETHUSD,20260403,044500,2042.99,2042.99,2042.58,2042.97
ETHUSD,20260403,044600,2042.92,2043.45,2042.72,2043.20
ETHUSD,20260403,044700,2043.17,2044.33,2042.47,2044.02
ETHUSD,20260403,044800,2044.18,2044.18,2042.76,2043.84
ETHUSD,20260403,044900,2044.28,2045.34,2043.85,2044.49
ETHUSD,20260403,045000,2044.36,2045.09,2044.02,2045.09
ETHUSD,20260403,045100,2045.07,2045.35,2044.70,2044.89
ETHUSD,20260403,045200,2044.82,2045.14,2044.33,2045.07
ETHUSD,20260403,045300,2045.17,2047.40,2045.17,2047.35
ETHUSD,20260403,045400,2047.50,2051.12,2046.85,2051.12
ETHUSD,20260403,045500,2051.06,2052.96,2049.40,2050.38
ETHUSD,20260403,045600,2050.37,2050.37,2048.93,2049.62
ETHUSD,20260403,045700,2049.75,2050.92,2049.75,2050.75
ETHUSD,20260403,045800,2051.14,2051.44,2049.81,2051.12
ETHUSD,20260403,045900,2051.09,2051.12,2050.56,2050.75
ETHUSD,20260403,050000,2050.71,2051.81,2050.69,2051.48
ETHUSD,20260403,050100,2051.71,2051.90,2051.21,2051.27
ETHUSD,20260403,050200,2051.31,2051.33,2049.77,2049.79
ETHUSD,20260403,050300,2050.00,2050.31,2049.27,2049.40
ETHUSD,20260403,050400,2049.34,2050.31,2049.34,2049.60
ETHUSD,20260403,050500,2049.77,2049.94,2049.34,2049.86
ETHUSD,20260403,050600,2049.75,2049.86,2049.08,2049.33
ETHUSD,20260403,050700,2049.49,2052.80,2049.49,2052.80
ETHUSD,20260403,050800,2052.85,2054.44,2052.85,2053.29
ETHUSD,20260403,050900,2053.09,2054.50,2052.69,2054.25
ETHUSD,20260403,051000,2054.21,2054.21,2052.90,2053.25
ETHUSD,20260403,051100,2053.21,2054.00,2051.29,2052.19
ETHUSD,20260403,051200,2052.50,2052.50,2051.25,2051.33
ETHUSD,20260403,051300,2051.41,2051.99,2051.33,2051.54
ETHUSD,20260403,051400,2051.56,2053.54,2051.56,2053.44
ETHUSD,20260403,051500,2053.46,2054.55,2052.65,2054.55
ETHUSD,20260403,051600,2054.83,2054.83,2053.90,2053.96
ETHUSD,20260403,051700,2053.64,2055.73,2053.31,2054.47
ETHUSD,20260403,051800,2054.40,2055.21,2053.93,2054.98
ETHUSD,20260403,051900,2055.06,2055.08,2054.66,2054.87
ETHUSD,20260403,052000,2054.90,2054.96,2053.71,2054.08
ETHUSD,20260403,052100,2054.00,2054.69,2053.71,2054.67
ETHUSD,20260403,052200,2054.83,2055.68,2054.83,2055.13
ETHUSD,20260403,052300,2055.19,2056.31,2055.19,2056.00
ETHUSD,20260403,052400,2056.04,2056.08,2055.27,2055.69
ETHUSD,20260403,052500,2055.60,2055.60,2054.38,2054.38
ETHUSD,20260403,052600,2054.36,2055.17,2053.77,2055.17
ETHUSD,20260403,052700,2055.23,2055.23,2053.95,2053.95
ETHUSD,20260403,052800,2053.88,2053.88,2052.35,2052.35
ETHUSD,20260403,052900,2052.31,2052.31,2050.81,2050.81
ETHUSD,20260403,053000,2050.77,2051.63,2050.40,2051.63
ETHUSD,20260403,053100,2051.65,2052.55,2051.63,2052.55
ETHUSD,20260403,053200,2052.42,2052.42,2051.06,2051.15
ETHUSD,20260403,053300,2051.25,2053.35,2051.25,2053.35
ETHUSD,20260403,053400,2053.45,2055.17,2053.45,2054.90
ETHUSD,20260403,053500,2054.98,2055.02,2054.58,2054.58
ETHUSD,20260403,053600,2054.56,2054.75,2051.92,2052.75
ETHUSD,20260403,053700,2052.72,2053.27,2052.69,2053.10
ETHUSD,20260403,053800,2052.99,2052.99,2052.00,2052.06
ETHUSD,20260403,053900,2051.78,2051.78,2051.08,2051.08
ETHUSD,20260403,054000,2050.96,2052.25,2050.56,2052.25
ETHUSD,20260403,054100,2052.31,2052.31,2050.15,2050.21
ETHUSD,20260403,054200,2050.27,2051.25,2050.15,2050.61
ETHUSD,20260403,054300,2050.68,2051.27,2050.65,2051.05
ETHUSD,20260403,054400,2051.12,2051.43,2051.01,2051.40
ETHUSD,20260403,054500,2051.37,2052.23,2050.19,2052.23
ETHUSD,20260403,054600,2052.11,2052.84,2052.00,2052.54
ETHUSD,20260403,054700,2052.53,2052.53,2050.74,2050.74
ETHUSD,20260403,054800,2050.75,2051.51,2050.42,2051.51
ETHUSD,20260403,054900,2051.43,2051.75,2051.42,2051.54
ETHUSD,20260403,055000,2051.53,2051.83,2051.17,2051.65
ETHUSD,20260403,055100,2051.63,2052.15,2051.55,2051.70
ETHUSD,20260403,055200,2051.60,2052.55,2051.60,2052.55
ETHUSD,20260403,055300,2052.57,2053.43,2052.54,2053.43
ETHUSD,20260403,055400,2053.41,2053.54,2053.10,2053.19
ETHUSD,20260403,055500,2053.34,2053.79,2052.30,2052.30
ETHUSD,20260403,055600,2052.39,2052.39,2051.12,2052.17
ETHUSD,20260403,055700,2052.11,2052.21,2051.93,2052.21
ETHUSD,20260403,055800,2052.36,2054.23,2052.27,2053.83
ETHUSD,20260403,055900,2053.86,2054.10,2053.37,2053.64
ETHUSD,20260403,060000,2053.66,2053.75,2053.23,2053.23
ETHUSD,20260403,060100,2053.13,2053.65,2053.13,2053.34
ETHUSD,20260403,060200,2052.75,2054.54,2052.63,2053.37
ETHUSD,20260403,060300,2053.41,2054.31,2052.60,2053.72
ETHUSD,20260403,060400,2053.59,2054.27,2053.47,2054.17
ETHUSD,20260403,060500,2054.25,2054.60,2054.25,2054.60
ETHUSD,20260403,060600,2054.48,2054.89,2053.48,2053.83
ETHUSD,20260403,060700,2053.75,2054.43,2053.75,2054.29
ETHUSD,20260403,060800,2054.54,2054.92,2054.08,2054.92
ETHUSD,20260403,060900,2054.85,2055.08,2054.56,2054.65
ETHUSD,20260403,061000,2054.54,2054.56,2053.33,2053.37
ETHUSD,20260403,061100,2053.31,2053.31,2052.08,2052.69
ETHUSD,20260403,061200,2052.53,2054.25,2052.38,2054.17
ETHUSD,20260403,061300,2054.18,2054.40,2054.09,2054.17
ETHUSD,20260403,061400,2054.30,2054.86,2054.30,2054.86
ETHUSD,20260403,061500,2054.96,2054.96,2053.50,2054.04
ETHUSD,20260403,061600,2054.49,2055.15,2054.08,2055.15
ETHUSD,20260403,061700,2055.21,2055.56,2054.52,2055.56
ETHUSD,20260403,061800,2055.63,2056.75,2054.75,2055.67
ETHUSD,20260403,061900,2055.65,2055.65,2054.21,2054.69
ETHUSD,20260403,062000,2054.70,2054.73,2054.06,2054.40
ETHUSD,20260403,062100,2054.15,2054.15,2053.67,2053.67
ETHUSD,20260403,062200,2053.61,2053.61,2052.69,2053.28
ETHUSD,20260403,062300,2053.29,2053.65,2052.78,2052.78
ETHUSD,20260403,062400,2052.75,2052.75,2050.88,2051.40
ETHUSD,20260403,062500,2051.22,2051.31,2050.79,2051.00
ETHUSD,20260403,062600,2051.09,2051.50,2050.58,2051.40
ETHUSD,20260403,062700,2051.36,2051.36,2051.11,2051.11
ETHUSD,20260403,062800,2051.06,2051.59,2051.06,2051.59
ETHUSD,20260403,062900,2051.60,2052.02,2050.92,2050.92
ETHUSD,20260403,063000,2050.96,2050.96,2050.23,2050.23
ETHUSD,20260403,063100,2050.21,2050.23,2048.40,2048.40
ETHUSD,20260403,063200,2048.25,2049.02,2048.25,2048.65
ETHUSD,20260403,063300,2048.63,2051.33,2048.63,2050.98
ETHUSD,20260403,063400,2051.07,2051.92,2050.98,2051.67
ETHUSD,20260403,063500,2051.65,2051.67,2049.52,2049.52
ETHUSD,20260403,063600,2049.51,2050.74,2048.91,2050.07
ETHUSD,20260403,063700,2050.06,2050.94,2050.06,2050.81
ETHUSD,20260403,063800,2050.75,2050.75,2049.90,2050.00
ETHUSD,20260403,063900,2049.96,2049.96,2049.15,2049.15
ETHUSD,20260403,064000,2049.06,2049.13,2048.69,2049.13
ETHUSD,20260403,064100,2049.38,2050.02,2049.38,2049.75
ETHUSD,20260403,064200,2049.61,2050.33,2049.48,2050.33
ETHUSD,20260403,064300,2050.22,2050.44,2049.56,2050.25
ETHUSD,20260403,064400,2050.23,2050.50,2049.83,2050.50
ETHUSD,20260403,064500,2050.59,2050.81,2050.52,2050.79
ETHUSD,20260403,064600,2050.72,2050.94,2050.67,2050.85
ETHUSD,20260403,064700,2051.00,2053.11,2051.00,2053.11
ETHUSD,20260403,064800,2053.23,2054.60,2053.10,2054.33
ETHUSD,20260403,064900,2054.29,2054.81,2054.02,2054.64
ETHUSD,20260403,065000,2054.83,2054.83,2054.00,2054.40
ETHUSD,20260403,065100,2054.49,2054.49,2053.75,2053.75
ETHUSD,20260403,065200,2053.79,2054.33,2053.79,2054.03
ETHUSD,20260403,065300,2054.00,2054.10,2053.14,2053.40
ETHUSD,20260403,065400,2053.35,2053.95,2052.94,2053.88
ETHUSD,20260403,065500,2053.84,2054.65,2053.52,2054.65
ETHUSD,20260403,065600,2054.82,2055.10,2054.77,2055.10
ETHUSD,20260403,065700,2055.16,2055.20,2054.62,2054.92
ETHUSD,20260403,065800,2054.77,2054.92,2053.68,2053.69
ETHUSD,20260403,065900,2053.62,2053.62,2052.96,2053.27
ETHUSD,20260403,070000,2053.34,2053.66,2053.10,2053.31
ETHUSD,20260403,070100,2053.52,2054.15,2053.35,2053.35
ETHUSD,20260403,070200,2053.27,2053.35,2052.98,2053.29
ETHUSD,20260403,070300,2053.35,2053.44,2053.04,2053.42
ETHUSD,20260403,070400,2053.45,2055.23,2053.45,2055.21
ETHUSD,20260403,070500,2055.19,2055.50,2054.52,2054.60
ETHUSD,20260403,070600,2054.61,2055.19,2054.60,2055.19
ETHUSD,20260403,070700,2055.06,2055.08,2054.62,2055.08
ETHUSD,20260403,070800,2055.21,2055.21,2053.27,2053.27
ETHUSD,20260403,070900,2053.25,2053.27,2052.75,2052.92
ETHUSD,20260403,071000,2052.89,2053.94,2052.65,2053.94
ETHUSD,20260403,071100,2054.03,2054.15,2053.62,2053.62
ETHUSD,20260403,071200,2053.44,2053.44,2052.62,2052.62
ETHUSD,20260403,071300,2052.79,2052.81,2052.66,2052.66
ETHUSD,20260403,071400,2052.60,2052.60,2052.40,2052.40
ETHUSD,20260403,071500,2052.58,2052.58,2052.40,2052.40
ETHUSD,20260403,071600,2052.31,2052.31,2051.90,2051.90
ETHUSD,20260403,071700,2051.51,2051.51,2050.04,2050.04
ETHUSD,20260403,071800,2049.96,2049.96,2048.50,2048.50
ETHUSD,20260403,071900,2048.38,2049.51,2046.51,2049.51
ETHUSD,20260403,072000,2049.58,2050.35,2049.52,2050.17
ETHUSD,20260403,072100,2049.98,2050.77,2049.95,2049.98
ETHUSD,20260403,072200,2049.54,2050.04,2049.12,2049.96
ETHUSD,20260403,072300,2049.86,2049.97,2049.35,2049.96
ETHUSD,20260403,072400,2049.94,2049.94,2049.00,2049.31
ETHUSD,20260403,072500,2049.27,2049.83,2049.11,2049.14
ETHUSD,20260403,072600,2049.06,2050.29,2049.06,2050.29
ETHUSD,20260403,072700,2050.52,2051.48,2050.52,2051.00
ETHUSD,20260403,072800,2051.06,2051.58,2050.88,2051.33
ETHUSD,20260403,072900,2051.27,2051.33,2051.16,2051.25
ETHUSD,20260403,073000,2051.21,2052.88,2051.21,2052.82
ETHUSD,20260403,073100,2052.83,2055.88,2052.83,2055.88
ETHUSD,20260403,073200,2056.30,2057.42,2056.13,2057.02
ETHUSD,20260403,073300,2057.12,2063.02,2056.42,2060.21
ETHUSD,20260403,073400,2060.08,2060.08,2058.67,2059.06
ETHUSD,20260403,073500,2058.98,2059.80,2058.98,2059.80
ETHUSD,20260403,073600,2060.18,2061.53,2059.65,2059.67
ETHUSD,20260403,073700,2059.77,2061.58,2059.77,2060.85
ETHUSD,20260403,073800,2060.83,2061.75,2060.56,2061.44
ETHUSD,20260403,073900,2061.05,2061.31,2060.79,2061.19
ETHUSD,20260403,074000,2061.14,2061.14,2060.54,2060.78
ETHUSD,20260403,074100,2060.79,2060.94,2059.50,2059.60
ETHUSD,20260403,074200,2059.64,2060.81,2059.64,2060.60
ETHUSD,20260403,074300,2060.58,2061.06,2060.47,2060.98
ETHUSD,20260403,074400,2061.04,2062.62,2059.98,2059.98
ETHUSD,20260403,074500,2059.46,2060.02,2058.48,2059.83
ETHUSD,20260403,074600,2059.85,2059.98,2059.36,2059.58
ETHUSD,20260403,074700,2059.43,2059.98,2058.90,2059.79
ETHUSD,20260403,074800,2059.75,2059.75,2059.35,2059.54
ETHUSD,20260403,074900,2059.50,2059.59,2059.35,2059.35
ETHUSD,20260403,075000,2059.46,2059.55,2058.56,2058.56
ETHUSD,20260403,075100,2058.57,2058.57,2056.84,2057.12
ETHUSD,20260403,075200,2057.18,2057.18,2055.99,2056.17
ETHUSD,20260403,075300,2056.10,2056.67,2055.89,2056.67
ETHUSD,20260403,075400,2056.60,2057.21,2056.36,2056.44
ETHUSD,20260403,075500,2056.30,2056.30,2055.66,2055.79
ETHUSD,20260403,075600,2055.73,2056.37,2054.98,2056.29
ETHUSD,20260403,075700,2056.23,2056.73,2055.87,2056.17
ETHUSD,20260403,075800,2056.12,2056.61,2055.79,2056.61
ETHUSD,20260403,075900,2056.54,2056.54,2055.14,2056.14
ETHUSD,20260403,080000,2056.12,2056.12,2056.06,2056.12
ETHUSD,20260403,080100,2056.13,2056.42,2055.29,2055.35
ETHUSD,20260403,080200,2055.33,2055.75,2054.96,2055.75
ETHUSD,20260403,080300,2055.84,2057.17,2055.76,2057.12
ETHUSD,20260403,080400,2057.08,2057.83,2056.75,2056.75
ETHUSD,20260403,080500,2056.74,2056.75,2055.41,2055.41
ETHUSD,20260403,080600,2054.94,2055.54,2054.51,2055.54
ETHUSD,20260403,080700,2055.44,2056.38,2055.00,2056.38
ETHUSD,20260403,080800,2056.16,2056.17,2055.52,2056.17
ETHUSD,20260403,080900,2056.27,2057.46,2055.38,2055.38
ETHUSD,20260403,081000,2055.33,2055.38,2054.25,2054.92
ETHUSD,20260403,081100,2055.35,2056.36,2055.35,2056.36
ETHUSD,20260403,081200,2056.54,2057.57,2056.42,2057.57
ETHUSD,20260403,081300,2057.46,2057.52,2057.14,2057.21
ETHUSD,20260403,081400,2056.98,2057.20,2056.66,2056.66
ETHUSD,20260403,081500,2056.81,2059.21,2056.81,2059.21
ETHUSD,20260403,081600,2059.10,2059.10,2057.48,2059.09
ETHUSD,20260403,081700,2059.38,2059.38,2058.02,2058.46
ETHUSD,20260403,081800,2058.78,2059.34,2058.04,2059.01
ETHUSD,20260403,081900,2058.94,2059.05,2057.80,2058.87
ETHUSD,20260403,082000,2058.88,2059.69,2058.88,2059.15
ETHUSD,20260403,082100,2059.02,2059.02,2057.52,2057.52
ETHUSD,20260403,082200,2057.42,2058.45,2057.38,2057.44
ETHUSD,20260403,082300,2057.47,2058.62,2057.47,2058.62
ETHUSD,20260403,082400,2058.72,2060.94,2058.72,2060.94
ETHUSD,20260403,082500,2060.88,2061.79,2060.40,2060.42
ETHUSD,20260403,082600,2060.46,2061.59,2060.46,2061.15
ETHUSD,20260403,082700,2060.87,2062.10,2060.77,2061.12
ETHUSD,20260403,082800,2061.11,2061.56,2060.21,2060.37
ETHUSD,20260403,082900,2060.27,2060.27,2058.73,2059.64
ETHUSD,20260403,083000,2059.62,2059.62,2058.08,2058.71
ETHUSD,20260403,083100,2058.79,2058.79,2057.02,2057.38
ETHUSD,20260403,083200,2057.29,2058.42,2056.06,2058.42
ETHUSD,20260403,083300,2058.59,2059.63,2058.39,2058.42
ETHUSD,20260403,083400,2058.53,2058.55,2057.52,2058.35
ETHUSD,20260403,083500,2058.33,2058.52,2058.12,2058.52
ETHUSD,20260403,083600,2058.61,2062.94,2058.61,2062.94
ETHUSD,20260403,083700,2063.19,2064.23,2061.83,2063.95
ETHUSD,20260403,083800,2063.82,2065.61,2062.71,2065.10
ETHUSD,20260403,083900,2065.02,2065.42,2062.33,2062.33
ETHUSD,20260403,084000,2062.34,2062.45,2061.21,2061.75
ETHUSD,20260403,084100,2062.03,2062.93,2062.03,2062.60
ETHUSD,20260403,084200,2062.45,2062.46,2061.76,2061.85
ETHUSD,20260403,084300,2062.15,2062.54,2061.73,2061.88
ETHUSD,20260403,084400,2062.00,2062.64,2062.00,2062.54
ETHUSD,20260403,084500,2062.48,2062.83,2061.92,2061.92
ETHUSD,20260403,084600,2061.85,2062.64,2061.75,2062.58
ETHUSD,20260403,084700,2062.75,2063.29,2062.75,2063.15
ETHUSD,20260403,084800,2063.06,2063.42,2062.63,2062.88
ETHUSD,20260403,084900,2062.74,2062.74,2061.21,2061.44
ETHUSD,20260403,085000,2061.37,2062.59,2061.13,2062.12
ETHUSD,20260403,085100,2062.42,2063.40,2062.33,2062.33
ETHUSD,20260403,085200,2062.27,2062.79,2062.21,2062.21
ETHUSD,20260403,085300,2062.33,2062.46,2061.58,2062.00
ETHUSD,20260403,085400,2061.85,2061.88,2061.50,2061.75
ETHUSD,20260403,085500,2061.85,2062.75,2061.20,2061.46
ETHUSD,20260403,085600,2061.48,2062.15,2061.31,2062.15
ETHUSD,20260403,085700,2062.25,2062.46,2061.77,2062.32
ETHUSD,20260403,085800,2062.25,2062.29,2060.93,2062.29
ETHUSD,20260403,085900,2062.37,2063.15,2062.29,2062.81
ETHUSD,20260403,090000,2062.77,2063.12,2062.61,2062.65
ETHUSD,20260403,090100,2062.67,2062.83,2062.29,2062.83
ETHUSD,20260403,090200,2062.85,2063.62,2062.50,2062.50
ETHUSD,20260403,090300,2062.58,2062.99,2062.48,2062.99
ETHUSD,20260403,090400,2062.92,2064.19,2062.92,2063.48
ETHUSD,20260403,090500,2063.49,2063.49,2062.26,2062.26
ETHUSD,20260403,090600,2062.15,2062.15,2061.27,2061.47
ETHUSD,20260403,090700,2061.36,2062.96,2061.09,2062.96
ETHUSD,20260403,090800,2063.08,2064.00,2063.08,2063.77
ETHUSD,20260403,090900,2063.88,2064.38,2063.58,2064.33
ETHUSD,20260403,091000,2064.39,2065.52,2064.33,2065.37
ETHUSD,20260403,091100,2065.44,2065.94,2064.58,2065.34
ETHUSD,20260403,091200,2064.93,2064.93,2063.06,2063.06
ETHUSD,20260403,091300,2062.98,2062.98,2062.25,2062.67
ETHUSD,20260403,091400,2062.64,2063.27,2062.27,2063.27
ETHUSD,20260403,091500,2063.34,2063.65,2063.17,2063.30
ETHUSD,20260403,091600,2063.34,2063.77,2062.94,2062.94
ETHUSD,20260403,091700,2062.83,2063.27,2062.08,2062.93
ETHUSD,20260403,091800,2062.65,2062.65,2061.98,2062.44
ETHUSD,20260403,091900,2062.42,2063.96,2062.42,2063.93
ETHUSD,20260403,092000,2063.73,2064.08,2063.50,2064.08
ETHUSD,20260403,092100,2064.44,2065.02,2064.19,2064.35
ETHUSD,20260403,092200,2064.34,2064.34,2063.38,2063.95
ETHUSD,20260403,092300,2064.02,2064.21,2063.27,2063.63
ETHUSD,20260403,092400,2063.56,2063.61,2063.12,2063.35
ETHUSD,20260403,092500,2063.33,2063.38,2062.43,2062.51
ETHUSD,20260403,092600,2062.48,2063.19,2062.35,2062.81
ETHUSD,20260403,092700,2062.83,2063.58,2062.83,2063.44
ETHUSD,20260403,092800,2063.52,2064.06,2063.52,2063.88
ETHUSD,20260403,092900,2063.83,2063.96,2063.67,2063.90
ETHUSD,20260403,093000,2063.93,2064.81,2063.93,2064.75
ETHUSD,20260403,093100,2064.68,2065.48,2064.08,2064.23
ETHUSD,20260403,093200,2064.21,2064.23,2063.56,2063.56
ETHUSD,20260403,093300,2063.48,2064.11,2063.42,2064.06
ETHUSD,20260403,093400,2064.56,2066.03,2064.56,2066.03
ETHUSD,20260403,093500,2066.17,2067.66,2066.17,2067.15
ETHUSD,20260403,093600,2067.19,2074.14,2067.19,2070.94
ETHUSD,20260403,093700,2070.77,2070.77,2067.88,2067.90
ETHUSD,20260403,093800,2067.92,2070.21,2067.92,2070.05
ETHUSD,20260403,093900,2070.25,2070.25,2068.76,2069.19
ETHUSD,20260403,094000,2069.33,2069.48,2067.81,2067.92
ETHUSD,20260403,094100,2067.86,2069.20,2067.81,2069.19
ETHUSD,20260403,094200,2069.17,2069.48,2067.92,2068.39
ETHUSD,20260403,094300,2068.17,2069.17,2067.94,2068.73
ETHUSD,20260403,094400,2068.72,2068.72,2067.85,2067.85
ETHUSD,20260403,094500,2067.77,2068.06,2067.31,2068.06
ETHUSD,20260403,094600,2068.00,2068.00,2066.92,2067.31
ETHUSD,20260403,094700,2067.39,2067.73,2066.48,2066.92
ETHUSD,20260403,094800,2066.75,2067.13,2066.29,2066.29
ETHUSD,20260403,094900,2066.17,2066.27,2065.87,2065.87
ETHUSD,20260403,095000,2065.93,2066.44,2065.93,2065.94
ETHUSD,20260403,095100,2065.85,2065.85,2065.19,2065.19
ETHUSD,20260403,095200,2065.27,2065.40,2064.05,2064.71
ETHUSD,20260403,095300,2064.79,2064.79,2063.33,2064.38
ETHUSD,20260403,095400,2064.68,2065.65,2064.68,2065.27
ETHUSD,20260403,095500,2065.06,2065.61,2064.83,2064.83
ETHUSD,20260403,095600,2064.88,2065.04,2064.57,2064.57
ETHUSD,20260403,095700,2064.75,2064.80,2064.23,2064.80
ETHUSD,20260403,095800,2064.69,2064.96,2064.66,2064.93
ETHUSD,20260403,095900,2064.96,2065.04,2064.04,2064.94
ETHUSD,20260403,100000,2064.97,2065.03,2064.33,2064.82
ETHUSD,20260403,100100,2064.85,2065.86,2064.85,2065.86
ETHUSD,20260403,100200,2065.87,2066.19,2065.48,2065.54
ETHUSD,20260403,100300,2065.52,2065.52,2064.68,2065.00
ETHUSD,20260403,100400,2064.90,2065.54,2063.78,2065.54
ETHUSD,20260403,100500,2065.43,2066.21,2064.48,2066.21
ETHUSD,20260403,100600,2066.12,2066.12,2065.54,2065.69
ETHUSD,20260403,100700,2065.74,2067.35,2065.74,2067.35
ETHUSD,20260403,100800,2067.37,2068.75,2067.37,2068.63
ETHUSD,20260403,100900,2068.50,2068.50,2067.56,2068.23
ETHUSD,20260403,101000,2068.21,2071.00,2068.21,2070.46
ETHUSD,20260403,101100,2070.33,2070.87,2069.33,2070.13
ETHUSD,20260403,101200,2070.12,2070.12,2069.44,2069.44
ETHUSD,20260403,101300,2069.22,2069.28,2068.64,2068.75
ETHUSD,20260403,101400,2068.71,2069.08,2068.52,2068.54
ETHUSD,20260403,101500,2068.53,2068.70,2067.39,2067.39
ETHUSD,20260403,101600,2067.18,2067.21,2066.56,2066.56
ETHUSD,20260403,101700,2066.72,2068.06,2066.46,2066.46
ETHUSD,20260403,101800,2066.40,2066.85,2065.39,2065.70
ETHUSD,20260403,101900,2065.67,2066.92,2065.67,2066.92
ETHUSD,20260403,102000,2067.00,2067.73,2066.89,2067.73
ETHUSD,20260403,102100,2067.65,2067.65,2066.44,2067.00
ETHUSD,20260403,102200,2066.94,2067.93,2066.88,2067.12
ETHUSD,20260403,102300,2067.19,2067.21,2066.69,2066.69
ETHUSD,20260403,102400,2066.58,2067.01,2066.32,2066.93
ETHUSD,20260403,102500,2066.87,2067.27,2066.87,2067.16
ETHUSD,20260403,102600,2067.23,2067.46,2066.25,2066.25
ETHUSD,20260403,102700,2066.14,2066.14,2065.79,2065.92
ETHUSD,20260403,102800,2065.79,2065.84,2064.79,2064.79
ETHUSD,20260403,102900,2064.80,2065.10,2064.80,2064.87
ETHUSD,20260403,103000,2064.79,2065.15,2064.48,2065.07
ETHUSD,20260403,103100,2065.00,2065.15,2063.92,2063.92
ETHUSD,20260403,103200,2064.21,2065.64,2064.21,2065.64
ETHUSD,20260403,103300,2065.85,2066.44,2065.51,2066.04
ETHUSD,20260403,103400,2066.21,2066.21,2065.21,2065.21
ETHUSD,20260403,103500,2065.23,2066.67,2065.23,2065.62
ETHUSD,20260403,103600,2065.57,2065.57,2064.98,2064.98
ETHUSD,20260403,103700,2064.89,2064.89,2064.38,2064.38
ETHUSD,20260403,103800,2064.42,2064.48,2064.25,2064.25
ETHUSD,20260403,103900,2064.26,2064.26,2063.53,2063.60
ETHUSD,20260403,104000,2063.56,2063.56,2061.77,2061.77
ETHUSD,20260403,104100,2061.67,2062.69,2061.17,2062.29
ETHUSD,20260403,104200,2062.40,2062.42,2058.89,2059.92
ETHUSD,20260403,104300,2059.96,2060.37,2059.07,2059.23
ETHUSD,20260403,104400,2059.21,2059.22,2058.04,2058.68
ETHUSD,20260403,104500,2059.00,2060.21,2059.00,2059.44
ETHUSD,20260403,104600,2059.42,2059.98,2059.04,2059.29
ETHUSD,20260403,104700,2059.33,2059.33,2057.92,2058.06
ETHUSD,20260403,104800,2058.11,2059.67,2058.11,2059.67
ETHUSD,20260403,104900,2059.72,2061.10,2059.69,2061.10
ETHUSD,20260403,105000,2061.33,2061.56,2060.85,2061.10
ETHUSD,20260403,105100,2061.21,2061.21,2060.46,2061.10
ETHUSD,20260403,105200,2061.09,2061.29,2060.77,2061.29
ETHUSD,20260403,105300,2061.17,2061.29,2060.50,2060.83
ETHUSD,20260403,105400,2060.67,2060.67,2059.36,2059.43
ETHUSD,20260403,105500,2059.44,2059.44,2058.29,2058.41
ETHUSD,20260403,105600,2058.54,2058.56,2058.09,2058.16
ETHUSD,20260403,105700,2058.18,2059.38,2058.00,2059.29
ETHUSD,20260403,105800,2059.26,2060.69,2059.10,2060.62
ETHUSD,20260403,105900,2060.63,2060.81,2060.44,2060.44
ETHUSD,20260403,110000,2060.47,2060.52,2059.73,2059.96
ETHUSD,20260403,110100,2060.00,2060.50,2059.65,2060.50
ETHUSD,20260403,110200,2060.43,2060.70,2060.18,2060.70
ETHUSD,20260403,110300,2060.75,2062.04,2060.62,2062.04
ETHUSD,20260403,110400,2061.91,2061.96,2061.33,2061.96
ETHUSD,20260403,110500,2061.81,2061.81,2060.90,2060.90
ETHUSD,20260403,110600,2060.68,2060.68,2059.48,2059.96
ETHUSD,20260403,110700,2060.05,2061.33,2060.05,2061.33
ETHUSD,20260403,110800,2061.23,2061.58,2061.23,2061.25
ETHUSD,20260403,110900,2061.22,2061.22,2060.42,2060.64
ETHUSD,20260403,111000,2060.71,2060.71,2060.53,2060.60
ETHUSD,20260403,111100,2060.72,2060.85,2060.31,2060.35
ETHUSD,20260403,111200,2060.22,2060.25,2059.90,2059.96
ETHUSD,20260403,111300,2059.86,2060.90,2059.71,2060.19
ETHUSD,20260403,111400,2060.38,2060.65,2060.10,2060.65
ETHUSD,20260403,111500,2060.66,2061.00,2060.66,2060.77
ETHUSD,20260403,111600,2060.88,2061.42,2060.81,2061.15
ETHUSD,20260403,111700,2061.08,2062.31,2060.75,2062.28
ETHUSD,20260403,111800,2062.29,2062.93,2062.28,2062.62
ETHUSD,20260403,111900,2062.82,2063.06,2062.34,2062.88
ETHUSD,20260403,112000,2062.75,2062.81,2062.00,2062.00
ETHUSD,20260403,112100,2061.57,2061.57,2058.92,2058.92
ETHUSD,20260403,112200,2058.43,2059.02,2056.73,2058.16
ETHUSD,20260403,112300,2058.10,2058.10,2056.83,2057.35
ETHUSD,20260403,112400,2057.45,2057.81,2057.40,2057.46
ETHUSD,20260403,112500,2057.62,2057.79,2056.77,2057.21
ETHUSD,20260403,112600,2057.11,2057.24,2056.08,2057.24
ETHUSD,20260403,112700,2057.31,2058.42,2057.27,2058.42
ETHUSD,20260403,112800,2058.38,2058.38,2057.83,2057.83
ETHUSD,20260403,112900,2057.82,2058.29,2057.78,2058.29
ETHUSD,20260403,113000,2058.41,2058.41,2058.27,2058.29
ETHUSD,20260403,113100,2058.27,2058.27,2057.43,2058.25
ETHUSD,20260403,113200,2058.19,2058.48,2058.06,2058.31
ETHUSD,20260403,113300,2058.27,2059.47,2058.27,2059.00
ETHUSD,20260403,113400,2058.96,2058.97,2058.65,2058.87
ETHUSD,20260403,113500,2058.90,2059.19,2058.90,2058.94
ETHUSD,20260403,113600,2058.85,2058.85,2058.10,2058.10
ETHUSD,20260403,113700,2058.09,2058.15,2057.59,2058.03
ETHUSD,20260403,113800,2058.29,2058.60,2057.63,2058.04
ETHUSD,20260403,113900,2058.08,2058.69,2058.08,2058.58
ETHUSD,20260403,114000,2058.93,2059.01,2058.65,2058.65
ETHUSD,20260403,114100,2058.83,2059.79,2058.83,2059.79
ETHUSD,20260403,114200,2059.91,2060.54,2059.91,2060.54
ETHUSD,20260403,114300,2060.51,2061.20,2060.19,2061.10
ETHUSD,20260403,114400,2061.15,2062.13,2061.15,2061.79
ETHUSD,20260403,114500,2061.77,2062.00,2061.31,2061.31
ETHUSD,20260403,114600,2061.38,2061.40,2060.54,2060.54
ETHUSD,20260403,114700,2060.58,2061.20,2060.58,2061.08
ETHUSD,20260403,114800,2061.10,2061.27,2057.98,2058.63
ETHUSD,20260403,114900,2058.75,2059.93,2058.70,2059.85
ETHUSD,20260403,115000,2059.96,2060.42,2059.96,2060.21
ETHUSD,20260403,115100,2060.25,2060.46,2060.25,2060.46
ETHUSD,20260403,115200,2060.58,2061.00,2060.29,2060.29
ETHUSD,20260403,115300,2060.29,2060.29,2060.06,2060.15
ETHUSD,20260403,115400,2060.27,2060.38,2059.62,2059.65
ETHUSD,20260403,115500,2059.67,2059.77,2059.52,2059.52
ETHUSD,20260403,115600,2059.47,2059.92,2059.47,2059.92
ETHUSD,20260403,115700,2059.96,2060.43,2059.96,2060.12
ETHUSD,20260403,115800,2060.08,2060.56,2060.08,2060.50
ETHUSD,20260403,115900,2060.44,2060.50,2060.44,2060.50
ETHUSD,20260403,120000,2060.39,2060.50,2060.27,2060.35
ETHUSD,20260403,120100,2059.86,2060.08,2059.12,2059.21
ETHUSD,20260403,120200,2059.19,2059.83,2059.00,2059.48
ETHUSD,20260403,120300,2059.32,2059.32,2056.92,2058.12
ETHUSD,20260403,120400,2058.02,2058.02,2056.98,2058.00
ETHUSD,20260403,120500,2058.10,2058.25,2057.42,2058.10
ETHUSD,20260403,120600,2058.00,2059.23,2057.92,2059.15
ETHUSD,20260403,120700,2059.30,2059.46,2058.46,2058.50
ETHUSD,20260403,120800,2058.60,2058.71,2057.07,2057.15
ETHUSD,20260403,120900,2057.21,2057.27,2056.75,2057.10
ETHUSD,20260403,121000,2057.04,2057.81,2057.04,2057.81
ETHUSD,20260403,121100,2057.77,2057.77,2057.04,2057.04
ETHUSD,20260403,121200,2056.88,2057.94,2056.38,2057.92
ETHUSD,20260403,121300,2057.91,2057.91,2057.48,2057.50
ETHUSD,20260403,121400,2057.48,2057.94,2057.29,2057.86
ETHUSD,20260403,121500,2057.77,2058.27,2057.60,2057.60
ETHUSD,20260403,121600,2057.58,2057.85,2057.23,2057.25
ETHUSD,20260403,121700,2057.08,2057.13,2056.48,2056.92
ETHUSD,20260403,121800,2057.14,2057.95,2057.14,2057.85
ETHUSD,20260403,121900,2057.88,2058.77,2057.88,2058.25
ETHUSD,20260403,122000,2058.24,2058.25,2057.73,2057.90
ETHUSD,20260403,122100,2058.02,2058.17,2057.27,2058.17
ETHUSD,20260403,122200,2058.33,2058.43,2057.65,2057.88
ETHUSD,20260403,122300,2058.00,2058.00,2056.91,2056.98
ETHUSD,20260403,122400,2056.94,2057.12,2056.29,2056.37
ETHUSD,20260403,122500,2056.38,2056.68,2055.79,2056.21
ETHUSD,20260403,122600,2056.42,2056.98,2056.42,2056.98
ETHUSD,20260403,122700,2057.04,2057.29,2056.67,2056.67
ETHUSD,20260403,122800,2056.70,2056.87,2056.48,2056.65
ETHUSD,20260403,122900,2056.51,2056.51,2055.55,2055.79
ETHUSD,20260403,123000,2055.74,2055.93,2054.68,2054.90
ETHUSD,20260403,123100,2054.91,2054.91,2052.72,2052.81
ETHUSD,20260403,123200,2052.82,2053.10,2052.46,2053.10
ETHUSD,20260403,123300,2053.12,2054.60,2053.12,2054.60
ETHUSD,20260403,123400,2054.66,2055.09,2054.62,2055.02
ETHUSD,20260403,123500,2055.11,2055.45,2054.48,2054.52
ETHUSD,20260403,123600,2054.54,2054.56,2053.89,2054.40
ETHUSD,20260403,123700,2054.41,2055.60,2054.35,2055.54
ETHUSD,20260403,123800,2055.61,2055.80,2055.02,2055.04
ETHUSD,20260403,123900,2055.21,2055.23,2054.46,2054.56
ETHUSD,20260403,124000,2054.52,2054.63,2054.34,2054.60
ETHUSD,20260403,124100,2054.75,2055.29,2054.69,2055.29
ETHUSD,20260403,124200,2055.31,2055.46,2055.27,2055.27
ETHUSD,20260403,124300,2055.33,2055.79,2055.33,2055.77
ETHUSD,20260403,124400,2055.79,2055.88,2055.79,2055.81
ETHUSD,20260403,124500,2056.35,2056.50,2055.79,2055.79
ETHUSD,20260403,124600,2055.90,2056.83,2055.90,2056.73
ETHUSD,20260403,124700,2056.82,2057.65,2056.82,2057.43
ETHUSD,20260403,124800,2057.36,2057.71,2057.36,2057.48
ETHUSD,20260403,124900,2057.52,2059.21,2057.48,2058.81
ETHUSD,20260403,125000,2058.73,2058.73,2058.20,2058.23
ETHUSD,20260403,125100,2058.15,2058.54,2057.75,2058.54
ETHUSD,20260403,125200,2058.59,2059.06,2058.59,2058.75
ETHUSD,20260403,125300,2058.66,2059.36,2058.56,2058.74
ETHUSD,20260403,125400,2058.71,2058.71,2057.73,2057.81
ETHUSD,20260403,125500,2057.84,2058.40,2057.77,2058.40
ETHUSD,20260403,125600,2058.54,2059.04,2058.54,2059.04
ETHUSD,20260403,125700,2059.03,2059.13,2058.62,2058.88
ETHUSD,20260403,125800,2059.01,2059.27,2058.90,2059.27
ETHUSD,20260403,125900,2059.23,2059.38,2058.84,2059.35
ETHUSD,20260403,130000,2059.50,2059.64,2058.50,2058.82
ETHUSD,20260403,130100,2058.90,2059.36,2058.65,2058.65
ETHUSD,20260403,130200,2058.54,2058.54,2057.97,2058.02
ETHUSD,20260403,130300,2058.21,2059.00,2058.21,2059.00
ETHUSD,20260403,130400,2059.06,2060.23,2058.83,2059.19
ETHUSD,20260403,130500,2059.23,2060.01,2059.23,2059.35
ETHUSD,20260403,130600,2059.25,2059.25,2058.23,2058.23
ETHUSD,20260403,130700,2058.11,2058.84,2057.67,2058.75
ETHUSD,20260403,130800,2058.74,2058.75,2058.17,2058.17
ETHUSD,20260403,130900,2058.13,2058.42,2057.93,2057.93
ETHUSD,20260403,131000,2057.77,2057.90,2057.38,2057.71
ETHUSD,20260403,131100,2057.73,2058.67,2057.72,2058.51
ETHUSD,20260403,131200,2058.42,2058.56,2058.30,2058.41
ETHUSD,20260403,131300,2058.31,2058.35,2057.83,2058.35
ETHUSD,20260403,131400,2058.30,2058.30,2057.75,2057.81
ETHUSD,20260403,131500,2057.79,2058.10,2057.44,2058.10
ETHUSD,20260403,131600,2058.21,2058.33,2057.73,2057.75
ETHUSD,20260403,131700,2057.81,2058.92,2057.81,2058.42
ETHUSD,20260403,131800,2058.40,2058.40,2057.25,2057.25
ETHUSD,20260403,131900,2057.24,2057.32,2056.89,2057.06
ETHUSD,20260403,132000,2057.10,2057.47,2056.91,2057.47
ETHUSD,20260403,132100,2057.46,2058.58,2057.29,2058.48
ETHUSD,20260403,132200,2058.54,2059.12,2058.54,2058.83
ETHUSD,20260403,132300,2058.76,2059.78,2058.60,2059.54
ETHUSD,20260403,132400,2059.81,2060.19,2059.60,2060.02
ETHUSD,20260403,132500,2059.88,2059.90,2059.56,2059.62
ETHUSD,20260403,132600,2059.69,2059.89,2059.27,2059.89
ETHUSD,20260403,132700,2059.85,2059.89,2059.46,2059.54
ETHUSD,20260403,132800,2059.64,2059.88,2059.44,2059.44
ETHUSD,20260403,132900,2059.48,2060.65,2059.48,2060.40
ETHUSD,20260403,133000,2060.29,2060.40,2059.70,2059.71
ETHUSD,20260403,133100,2059.58,2059.73,2058.99,2059.06
ETHUSD,20260403,133200,2059.14,2059.35,2058.91,2059.03
ETHUSD,20260403,133300,2059.12,2061.90,2059.12,2061.90
ETHUSD,20260403,133400,2061.71,2062.23,2060.79,2060.89
ETHUSD,20260403,133500,2060.87,2060.87,2060.69,2060.77
ETHUSD,20260403,133600,2061.02,2062.25,2061.02,2062.12
ETHUSD,20260403,133700,2062.02,2062.02,2061.42,2061.48
ETHUSD,20260403,133800,2061.53,2062.33,2061.53,2061.79
ETHUSD,20260403,133900,2061.84,2062.48,2061.84,2061.96
ETHUSD,20260403,134000,2061.88,2062.52,2061.67,2062.52
ETHUSD,20260403,134100,2062.25,2062.83,2062.06,2062.31
ETHUSD,20260403,134200,2062.27,2062.78,2062.15,2062.69
ETHUSD,20260403,134300,2062.67,2062.69,2062.60,2062.60
ETHUSD,20260403,134400,2062.73,2063.73,2062.73,2063.19
ETHUSD,20260403,134500,2063.04,2063.04,2062.12,2062.17
ETHUSD,20260403,134600,2062.24,2062.31,2061.15,2061.65
ETHUSD,20260403,134700,2061.71,2063.23,2061.71,2063.23
ETHUSD,20260403,134800,2063.31,2063.31,2062.77,2062.77
ETHUSD,20260403,134900,2062.75,2062.75,2062.05,2062.12
ETHUSD,20260403,135000,2062.15,2062.21,2061.21,2061.21
ETHUSD,20260403,135100,2061.19,2061.19,2060.86,2061.06
ETHUSD,20260403,135200,2061.13,2061.61,2060.96,2061.61
ETHUSD,20260403,135300,2061.67,2062.59,2061.65,2061.69
ETHUSD,20260403,135400,2061.79,2062.42,2061.79,2062.42
ETHUSD,20260403,135500,2062.48,2062.88,2062.33,2062.36
ETHUSD,20260403,135600,2062.35,2062.35,2061.82,2061.96
ETHUSD,20260403,135700,2062.31,2062.67,2061.99,2062.08
ETHUSD,20260403,135800,2062.00,2062.00,2061.38,2061.94
ETHUSD,20260403,135900,2061.95,2061.95,2061.38,2061.61
ETHUSD,20260403,140000,2061.65,2061.90,2061.65,2061.90
ETHUSD,20260403,140100,2061.76,2062.23,2061.63,2062.12
ETHUSD,20260403,140200,2062.56,2062.81,2061.88,2062.57
ETHUSD,20260403,140300,2062.62,2063.02,2061.83,2061.84
ETHUSD,20260403,140400,2061.75,2062.00,2061.68,2061.68
ETHUSD,20260403,140500,2061.58,2061.98,2061.06,2061.90
ETHUSD,20260403,140600,2061.84,2061.84,2061.48,2061.57
ETHUSD,20260403,140700,2061.48,2062.25,2061.48,2062.08
ETHUSD,20260403,140800,2062.21,2062.69,2060.71,2060.71
ETHUSD,20260403,140900,2060.75,2061.75,2060.69,2061.65
ETHUSD,20260403,141000,2061.63,2061.63,2060.52,2060.52
ETHUSD,20260403,141100,2060.46,2060.46,2058.17,2058.30
ETHUSD,20260403,141200,2058.23,2058.87,2058.10,2058.87
ETHUSD,20260403,141300,2058.98,2059.60,2058.98,2059.57
ETHUSD,20260403,141400,2059.48,2060.08,2059.44,2059.44
ETHUSD,20260403,141500,2059.57,2059.97,2059.37,2059.90
ETHUSD,20260403,141600,2060.07,2060.83,2059.73,2059.80
ETHUSD,20260403,141700,2059.77,2059.79,2057.75,2057.75
ETHUSD,20260403,141800,2057.77,2058.52,2057.77,2058.52
ETHUSD,20260403,141900,2058.48,2058.48,2057.73,2058.09
ETHUSD,20260403,142000,2058.10,2059.44,2058.10,2059.42
ETHUSD,20260403,142100,2059.64,2060.56,2059.64,2060.54
ETHUSD,20260403,142200,2060.40,2060.40,2059.82,2060.06
ETHUSD,20260403,142300,2059.97,2060.69,2059.75,2059.75
ETHUSD,20260403,142400,2059.46,2059.56,2058.71,2058.94
ETHUSD,20260403,142500,2058.79,2059.13,2058.46,2059.12
ETHUSD,20260403,142600,2059.25,2061.31,2059.25,2061.31
ETHUSD,20260403,142700,2061.40,2062.04,2061.23,2061.50
ETHUSD,20260403,142800,2061.52,2062.89,2061.52,2062.85
ETHUSD,20260403,142900,2063.75,2066.02,2063.75,2064.88
ETHUSD,20260403,143000,2064.83,2066.33,2064.83,2066.33
ETHUSD,20260403,143100,2066.64,2077.92,2063.18,2063.18
ETHUSD,20260403,143200,2063.09,2063.50,2057.78,2061.07
ETHUSD,20260403,143300,2061.14,2061.32,2057.54,2059.42
ETHUSD,20260403,143400,2059.27,2060.73,2058.29,2059.88
ETHUSD,20260403,143500,2059.77,2060.39,2058.10,2060.27
ETHUSD,20260403,143600,2060.14,2061.56,2056.69,2056.69
ETHUSD,20260403,143700,2056.71,2058.67,2055.92,2056.38
ETHUSD,20260403,143800,2056.09,2057.50,2055.88,2057.03
ETHUSD,20260403,143900,2057.25,2057.50,2056.19,2056.98
ETHUSD,20260403,144000,2057.07,2057.63,2056.06,2057.62
ETHUSD,20260403,144100,2057.60,2058.54,2057.50,2057.54
ETHUSD,20260403,144200,2057.52,2058.38,2056.48,2058.38
ETHUSD,20260403,144300,2058.48,2058.81,2057.58,2058.81
ETHUSD,20260403,144400,2058.83,2059.56,2058.23,2058.71
ETHUSD,20260403,144500,2058.15,2058.15,2057.00,2057.52
ETHUSD,20260403,144600,2057.73,2059.28,2057.72,2058.25
ETHUSD,20260403,144700,2058.20,2058.23,2057.60,2057.60
ETHUSD,20260403,144800,2057.58,2057.58,2054.15,2054.20
ETHUSD,20260403,144900,2054.11,2056.10,2053.92,2053.92
ETHUSD,20260403,145000,2053.79,2053.79,2051.61,2052.08
ETHUSD,20260403,145100,2052.03,2052.03,2044.73,2048.81
ETHUSD,20260403,145200,2048.91,2049.93,2048.04,2048.04
ETHUSD,20260403,145300,2047.71,2048.17,2047.15,2047.53
ETHUSD,20260403,145400,2047.59,2049.31,2047.59,2048.12
ETHUSD,20260403,145500,2048.25,2049.71,2048.25,2049.67
ETHUSD,20260403,145600,2049.81,2050.04,2049.09,2050.04
ETHUSD,20260403,145700,2049.99,2051.19,2049.15,2050.88
ETHUSD,20260403,145800,2051.04,2051.08,2049.75,2049.88
ETHUSD,20260403,145900,2049.98,2049.98,2049.10,2049.47
ETHUSD,20260403,150000,2049.37,2049.75,2048.71,2048.95
ETHUSD,20260403,150100,2048.96,2050.17,2048.77,2049.60
ETHUSD,20260403,150200,2049.54,2049.75,2047.90,2049.75
ETHUSD,20260403,150300,2049.92,2049.96,2047.96,2048.83
ETHUSD,20260403,150400,2048.88,2049.17,2048.25,2048.75
ETHUSD,20260403,150500,2048.71,2048.71,2046.49,2046.86
ETHUSD,20260403,150600,2046.66,2047.85,2046.46,2047.27
ETHUSD,20260403,150700,2047.14,2049.33,2047.14,2047.67
ETHUSD,20260403,150800,2047.50,2047.50,2045.87,2046.10
ETHUSD,20260403,150900,2046.05,2046.72,2042.81,2042.84
ETHUSD,20260403,151000,2043.14,2044.95,2042.84,2043.94
ETHUSD,20260403,151100,2043.99,2044.61,2041.16,2041.94
ETHUSD,20260403,151200,2041.81,2042.93,2041.81,2041.86
ETHUSD,20260403,151300,2041.64,2043.90,2041.48,2043.90
ETHUSD,20260403,151400,2044.11,2044.22,2043.34,2043.88
ETHUSD,20260403,151500,2043.86,2044.34,2043.51,2044.34
ETHUSD,20260403,151600,2044.41,2045.19,2043.48,2045.19
ETHUSD,20260403,151700,2045.21,2045.27,2043.30,2044.60
ETHUSD,20260403,151800,2044.85,2044.94,2043.30,2044.94
ETHUSD,20260403,151900,2044.92,2045.72,2044.74,2045.72
ETHUSD,20260403,152000,2045.74,2046.37,2045.48,2045.56
ETHUSD,20260403,152100,2045.53,2047.62,2045.53,2047.62
ETHUSD,20260403,152200,2047.66,2048.90,2047.27,2048.02
ETHUSD,20260403,152300,2048.04,2048.10,2047.31,2047.87
ETHUSD,20260403,152400,2047.69,2047.75,2047.38,2047.56
ETHUSD,20260403,152500,2047.50,2047.95,2047.40,2047.40
ETHUSD,20260403,152600,2047.05,2048.52,2046.60,2048.40
ETHUSD,20260403,152700,2048.46,2048.59,2047.23,2047.27
ETHUSD,20260403,152800,2047.10,2047.50,2046.18,2047.42
ETHUSD,20260403,152900,2047.50,2047.85,2047.50,2047.63
ETHUSD,20260403,153000,2047.65,2047.83,2047.44,2047.73
ETHUSD,20260403,153100,2047.63,2048.02,2046.92,2046.92
ETHUSD,20260403,153200,2046.69,2047.50,2046.28,2047.29
ETHUSD,20260403,153300,2047.27,2047.27,2045.58,2046.19
ETHUSD,20260403,153400,2046.29,2046.41,2044.01,2045.23
ETHUSD,20260403,153500,2045.63,2046.46,2045.22,2046.46
ETHUSD,20260403,153600,2046.61,2048.19,2046.61,2048.05
ETHUSD,20260403,153700,2047.84,2047.84,2046.45,2046.66
ETHUSD,20260403,153800,2046.55,2047.75,2045.86,2047.73
ETHUSD,20260403,153900,2047.54,2047.54,2045.85,2046.52
ETHUSD,20260403,154000,2046.55,2046.74,2046.19,2046.19
ETHUSD,20260403,154100,2046.14,2046.40,2045.81,2046.38
ETHUSD,20260403,154200,2046.42,2046.42,2045.97,2046.16
ETHUSD,20260403,154300,2046.27,2046.99,2046.27,2046.71
ETHUSD,20260403,154400,2046.65,2046.73,2045.78,2046.05
ETHUSD,20260403,154500,2046.08,2046.41,2046.08,2046.16
ETHUSD,20260403,154600,2046.17,2046.23,2045.17,2045.38
ETHUSD,20260403,154700,2045.42,2046.31,2045.42,2045.61
ETHUSD,20260403,154800,2045.74,2045.78,2045.29,2045.29
ETHUSD,20260403,154900,2044.80,2044.80,2041.80,2042.05
ETHUSD,20260403,155000,2042.10,2043.06,2040.89,2041.74
ETHUSD,20260403,155100,2041.86,2042.97,2041.86,2042.97
ETHUSD,20260403,155200,2042.86,2043.83,2042.81,2043.74
ETHUSD,20260403,155300,2043.78,2044.57,2043.55,2044.57
ETHUSD,20260403,155400,2044.62,2046.30,2044.62,2046.30
ETHUSD,20260403,155500,2046.50,2047.90,2046.50,2047.81
ETHUSD,20260403,155600,2047.77,2048.27,2047.05,2047.44
ETHUSD,20260403,155700,2047.43,2047.43,2046.90,2046.93
ETHUSD,20260403,155800,2046.92,2047.75,2046.54,2047.75
ETHUSD,20260403,155900,2047.74,2048.02,2047.74,2047.86
ETHUSD,20260403,160000,2047.85,2047.88,2047.17,2047.17
ETHUSD,20260403,160100,2046.77,2046.80,2045.42,2045.42
ETHUSD,20260403,160200,2045.46,2045.79,2045.21,2045.21
ETHUSD,20260403,160300,2045.20,2046.38,2044.32,2046.08
ETHUSD,20260403,160400,2046.12,2048.50,2046.12,2048.50
ETHUSD,20260403,160500,2048.77,2049.96,2048.04,2048.71
ETHUSD,20260403,160600,2048.73,2049.90,2048.27,2049.90
ETHUSD,20260403,160700,2049.99,2052.13,2049.99,2051.08
ETHUSD,20260403,160800,2051.19,2051.96,2049.84,2050.04
ETHUSD,20260403,160900,2050.19,2050.56,2049.29,2049.29
ETHUSD,20260403,161000,2049.36,2049.65,2048.48,2048.65
ETHUSD,20260403,161100,2048.40,2048.60,2047.23,2047.39
ETHUSD,20260403,161200,2047.48,2047.48,2046.20,2046.55
ETHUSD,20260403,161300,2046.52,2046.52,2045.63,2045.63
ETHUSD,20260403,161400,2045.74,2047.29,2045.74,2047.04
ETHUSD,20260403,161500,2047.05,2048.84,2047.04,2048.84
ETHUSD,20260403,161600,2048.85,2048.85,2047.86,2047.94
ETHUSD,20260403,161700,2047.66,2047.67,2046.94,2047.48
ETHUSD,20260403,161800,2047.50,2048.75,2047.50,2047.94
ETHUSD,20260403,161900,2047.96,2047.98,2047.23,2047.23
ETHUSD,20260403,162000,2047.17,2048.33,2046.53,2048.33
ETHUSD,20260403,162100,2048.23,2049.69,2048.02,2049.69
ETHUSD,20260403,162200,2049.71,2051.21,2049.52,2049.52
ETHUSD,20260403,162300,2049.56,2049.81,2048.69,2048.69
ETHUSD,20260403,162400,2048.73,2049.93,2048.73,2049.77
ETHUSD,20260403,162500,2049.81,2050.43,2049.29,2049.29
ETHUSD,20260403,162600,2049.32,2051.21,2049.32,2051.12
ETHUSD,20260403,162700,2051.22,2053.17,2051.22,2052.06
ETHUSD,20260403,162800,2052.08,2054.81,2052.08,2054.65
ETHUSD,20260403,162900,2054.44,2055.63,2052.93,2053.08
ETHUSD,20260403,163000,2052.83,2053.31,2052.42,2052.46
ETHUSD,20260403,163100,2052.45,2053.14,2051.99,2052.02
ETHUSD,20260403,163200,2052.16,2052.73,2051.87,2052.44
ETHUSD,20260403,163300,2052.42,2052.50,2051.40,2051.48
ETHUSD,20260403,163400,2051.40,2052.06,2051.15,2051.31
ETHUSD,20260403,163500,2051.33,2051.33,2050.74,2051.00
ETHUSD,20260403,163600,2051.06,2052.02,2049.92,2049.92
ETHUSD,20260403,163700,2049.57,2049.57,2048.02,2049.07
ETHUSD,20260403,163800,2049.15,2050.21,2048.85,2050.21
ETHUSD,20260403,163900,2050.27,2051.58,2049.79,2051.52
ETHUSD,20260403,164000,2051.23,2051.35,2050.85,2051.23
ETHUSD,20260403,164100,2051.08,2051.08,2049.98,2049.98
ETHUSD,20260403,164200,2049.96,2050.77,2049.65,2050.69
ETHUSD,20260403,164300,2050.61,2050.61,2050.07,2050.12
ETHUSD,20260403,164400,2050.22,2050.22,2049.46,2049.54
ETHUSD,20260403,164500,2049.52,2050.00,2049.47,2049.66
ETHUSD,20260403,164600,2049.67,2050.20,2049.67,2050.20
ETHUSD,20260403,164700,2050.29,2050.79,2050.29,2050.79
ETHUSD,20260403,164800,2050.85,2051.18,2050.62,2051.13
ETHUSD,20260403,164900,2051.16,2051.79,2051.16,2051.79
ETHUSD,20260403,165000,2051.77,2052.33,2051.77,2052.33
ETHUSD,20260403,165100,2052.40,2052.56,2052.33,2052.44
ETHUSD,20260403,165200,2052.40,2052.40,2051.55,2051.62
ETHUSD,20260403,165300,2051.67,2052.80,2051.67,2052.80
ETHUSD,20260403,165400,2053.07,2055.03,2053.07,2054.72
ETHUSD,20260403,165500,2054.57,2055.94,2054.57,2054.67
ETHUSD,20260403,165600,2054.63,2054.71,2053.85,2053.94
ETHUSD,20260403,165700,2053.93,2055.71,2053.93,2055.10
ETHUSD,20260403,165800,2055.18,2055.27,2054.73,2054.73
ETHUSD,20260403,165900,2054.77,2054.92,2054.18,2054.50
ETHUSD,20260403,170000,2054.46,2054.50,2054.06,2054.06
ETHUSD,20260403,170100,2053.75,2053.75,2052.88,2053.48
ETHUSD,20260403,170200,2053.50,2054.21,2053.50,2053.54
ETHUSD,20260403,170300,2053.66,2053.81,2053.31,2053.31
ETHUSD,20260403,170400,2053.34,2054.77,2053.34,2054.49
ETHUSD,20260403,170500,2054.48,2055.25,2054.44,2054.54
ETHUSD,20260403,170600,2054.49,2055.52,2053.75,2055.02
ETHUSD,20260403,170700,2054.91,2054.91,2053.75,2053.93
ETHUSD,20260403,170800,2054.00,2055.15,2053.96,2054.15
ETHUSD,20260403,170900,2054.10,2054.40,2054.10,2054.33
ETHUSD,20260403,171000,2054.43,2055.58,2054.43,2055.46
ETHUSD,20260403,171100,2055.42,2056.71,2055.42,2056.59
ETHUSD,20260403,171200,2056.77,2056.77,2055.40,2055.40
ETHUSD,20260403,171300,2055.38,2056.35,2055.38,2055.63
ETHUSD,20260403,171400,2055.58,2055.58,2054.92,2054.92
ETHUSD,20260403,171500,2054.82,2054.98,2054.30,2054.98
ETHUSD,20260403,171600,2055.00,2055.00,2052.65,2052.65
ETHUSD,20260403,171700,2052.79,2053.60,2052.42,2053.31
ETHUSD,20260403,171800,2053.25,2053.31,2053.15,2053.21
ETHUSD,20260403,171900,2053.22,2053.23,2051.68,2051.68
ETHUSD,20260403,172000,2051.52,2051.79,2051.19,2051.62
ETHUSD,20260403,172100,2051.61,2051.83,2051.40,2051.56
ETHUSD,20260403,172200,2051.46,2051.46,2050.73,2050.73
ETHUSD,20260403,172300,2050.83,2050.94,2050.23,2050.90
ETHUSD,20260403,172400,2051.04,2051.27,2050.54,2050.75
ETHUSD,20260403,172500,2050.88,2052.00,2050.88,2052.00
ETHUSD,20260403,172600,2052.05,2052.90,2052.05,2052.88
ETHUSD,20260403,172700,2052.94,2052.94,2052.10,2052.15
ETHUSD,20260403,172800,2052.08,2052.60,2051.62,2051.62
ETHUSD,20260403,172900,2051.66,2051.96,2051.66,2051.96
ETHUSD,20260403,173000,2052.12,2052.56,2052.12,2052.56
ETHUSD,20260403,173100,2052.60,2052.71,2052.21,2052.50
ETHUSD,20260403,173200,2052.42,2052.42,2051.40,2052.38
ETHUSD,20260403,173300,2052.31,2052.75,2051.96,2052.00
ETHUSD,20260403,173400,2051.91,2053.00,2051.64,2052.62
ETHUSD,20260403,173500,2052.71,2053.81,2051.71,2051.71
ETHUSD,20260403,173600,2051.67,2051.67,2050.40,2050.50
ETHUSD,20260403,173700,2050.24,2050.24,2049.21,2050.00
ETHUSD,20260403,173800,2050.19,2050.79,2050.00,2050.35
ETHUSD,20260403,173900,2050.19,2050.19,2049.11,2049.94
ETHUSD,20260403,174000,2049.88,2049.88,2049.16,2049.28
ETHUSD,20260403,174100,2049.29,2049.60,2049.01,2049.25
ETHUSD,20260403,174200,2049.04,2049.06,2048.37,2048.96
ETHUSD,20260403,174300,2049.07,2049.60,2049.07,2049.24
ETHUSD,20260403,174400,2049.20,2049.94,2049.14,2049.74
ETHUSD,20260403,174500,2049.83,2049.83,2049.09,2049.48
ETHUSD,20260403,174600,2049.52,2050.15,2049.18,2049.48
ETHUSD,20260403,174700,2049.42,2050.06,2049.00,2049.94
ETHUSD,20260403,174800,2049.89,2050.96,2049.89,2050.88
ETHUSD,20260403,174900,2050.92,2051.15,2050.11,2050.11
ETHUSD,20260403,175000,2050.07,2050.10,2049.77,2050.01
ETHUSD,20260403,175100,2050.02,2050.73,2050.01,2050.73
ETHUSD,20260403,175200,2050.79,2051.32,2050.79,2050.92
ETHUSD,20260403,175300,2050.96,2051.15,2050.88,2050.98
ETHUSD,20260403,175400,2051.00,2051.33,2050.65,2050.92
ETHUSD,20260403,175500,2050.94,2050.94,2050.83,2050.85
ETHUSD,20260403,175600,2050.71,2051.04,2050.36,2051.04
ETHUSD,20260403,175700,2051.07,2051.71,2051.04,2051.71
ETHUSD,20260403,175800,2051.75,2051.75,2051.73,2051.73
ETHUSD,20260403,175900,2051.71,2051.75,2050.00,2050.33
ETHUSD,20260403,180000,2050.75,2051.17,2050.27,2050.27
ETHUSD,20260403,180100,2049.92,2050.31,2049.54,2050.11
ETHUSD,20260403,180200,2050.12,2050.81,2049.95,2050.67
ETHUSD,20260403,180300,2050.69,2052.75,2050.69,2052.35
ETHUSD,20260403,180400,2052.42,2052.42,2051.42,2051.50
ETHUSD,20260403,180500,2051.42,2052.10,2050.85,2051.67
ETHUSD,20260403,180600,2051.56,2051.58,2050.00,2050.06
ETHUSD,20260403,180700,2050.08,2050.10,2049.02,2049.02
ETHUSD,20260403,180800,2048.93,2049.85,2048.85,2049.79
ETHUSD,20260403,180900,2049.81,2050.60,2049.81,2050.59
ETHUSD,20260403,181000,2050.60,2050.76,2049.54,2049.54
ETHUSD,20260403,181100,2049.60,2050.40,2049.60,2050.31
ETHUSD,20260403,181200,2050.30,2050.50,2049.62,2050.50
ETHUSD,20260403,181300,2050.54,2051.33,2050.54,2051.11
ETHUSD,20260403,181400,2051.08,2052.00,2051.08,2052.00
ETHUSD,20260403,181500,2051.94,2051.94,2051.85,2051.85
ETHUSD,20260403,181600,2051.56,2052.36,2051.08,2052.36
ETHUSD,20260403,181700,2052.41,2054.17,2052.41,2053.85
ETHUSD,20260403,181800,2053.81,2053.85,2052.02,2052.17
ETHUSD,20260403,181900,2052.33,2053.52,2052.33,2053.40
ETHUSD,20260403,182000,2053.42,2053.42,2053.06,2053.25
ETHUSD,20260403,182100,2053.31,2053.74,2053.31,2053.56
ETHUSD,20260403,182200,2053.66,2054.34,2053.01,2053.01
ETHUSD,20260403,182300,2053.15,2053.92,2053.15,2053.65
ETHUSD,20260403,182400,2053.75,2053.94,2053.19,2053.21
ETHUSD,20260403,182500,2053.12,2053.12,2052.52,2052.52
ETHUSD,20260403,182600,2052.65,2053.79,2052.65,2053.77
ETHUSD,20260403,182700,2053.67,2054.29,2053.67,2053.99
ETHUSD,20260403,182800,2053.90,2053.90,2053.52,2053.52
ETHUSD,20260403,182900,2053.52,2053.52,2053.52,2053.52
ETHUSD,20260403,183000,2053.52,2055.08,2053.52,2055.08
ETHUSD,20260403,183100,2054.89,2054.89,2053.88,2053.92
ETHUSD,20260403,183200,2053.83,2053.83,2052.75,2052.75
ETHUSD,20260403,183300,2052.94,2053.22,2052.69,2052.86
ETHUSD,20260403,183400,2052.75,2053.15,2052.04,2052.60
ETHUSD,20260403,183500,2052.40,2052.75,2052.15,2052.75
ETHUSD,20260403,183600,2052.89,2054.17,2052.52,2054.11
ETHUSD,20260403,183700,2053.93,2054.15,2052.87,2052.92
ETHUSD,20260403,183800,2052.94,2052.96,2051.38,2051.46
ETHUSD,20260403,183900,2051.30,2052.77,2051.10,2052.48
ETHUSD,20260403,184000,2052.47,2052.47,2052.19,2052.19
ETHUSD,20260403,184100,2052.16,2052.16,2051.00,2051.62
ETHUSD,20260403,184200,2051.64,2052.28,2051.62,2051.75
ETHUSD,20260403,184300,2051.73,2051.73,2050.75,2050.75
ETHUSD,20260403,184400,2050.69,2051.07,2050.25,2050.25
ETHUSD,20260403,184500,2050.26,2051.52,2050.26,2051.50
ETHUSD,20260403,184600,2051.48,2051.67,2050.71,2050.88
ETHUSD,20260403,184700,2050.96,2051.19,2050.96,2051.10
ETHUSD,20260403,184800,2051.22,2051.48,2051.17,2051.48
ETHUSD,20260403,184900,2051.79,2052.45,2051.79,2052.35
ETHUSD,20260403,185000,2052.56,2054.10,2052.56,2053.65
ETHUSD,20260403,185100,2053.64,2054.98,2053.31,2054.98
ETHUSD,20260403,185200,2055.00,2055.46,2054.48,2055.15
ETHUSD,20260403,185300,2055.06,2055.06,2054.29,2054.29
ETHUSD,20260403,185400,2054.30,2054.83,2054.00,2054.00
ETHUSD,20260403,185500,2054.04,2055.00,2053.97,2054.73
ETHUSD,20260403,185600,2054.65,2055.00,2054.29,2054.56
ETHUSD,20260403,185700,2054.46,2054.46,2053.42,2053.79
ETHUSD,20260403,185800,2053.81,2054.73,2053.79,2054.73
ETHUSD,20260403,185900,2054.85,2054.85,2054.36,2054.38
ETHUSD,20260403,190000,2054.32,2054.32,2053.79,2053.79
ETHUSD,20260403,190100,2053.69,2053.71,2053.68,2053.71
ETHUSD,20260403,190200,2053.56,2053.56,2052.92,2052.92
ETHUSD,20260403,190300,2052.90,2052.92,2052.23,2052.23
ETHUSD,20260403,190400,2052.21,2052.31,2051.67,2052.31
ETHUSD,20260403,190500,2052.39,2052.59,2051.92,2052.29
ETHUSD,20260403,190600,2052.43,2052.43,2052.25,2052.27
ETHUSD,20260403,190700,2052.26,2052.26,2051.56,2051.73
ETHUSD,20260403,190800,2051.80,2052.73,2051.80,2052.54
ETHUSD,20260403,190900,2052.58,2052.99,2052.50,2052.98
ETHUSD,20260403,191000,2053.11,2053.73,2053.11,2053.73
ETHUSD,20260403,191100,2053.77,2054.40,2053.77,2054.38
ETHUSD,20260403,191200,2054.28,2054.28,2053.96,2053.98
ETHUSD,20260403,191300,2054.23,2054.38,2053.75,2053.83
ETHUSD,20260403,191400,2053.75,2053.75,2053.33,2053.33
ETHUSD,20260403,191500,2053.32,2053.32,2051.11,2051.11
ETHUSD,20260403,191600,2051.12,2051.12,2049.37,2049.71
ETHUSD,20260403,191700,2049.53,2049.53,2047.02,2048.16
ETHUSD,20260403,191800,2047.95,2047.95,2045.47,2045.87
ETHUSD,20260403,191900,2045.92,2045.99,2043.05,2044.55
ETHUSD,20260403,192000,2044.46,2045.43,2044.19,2045.39
ETHUSD,20260403,192100,2045.43,2046.05,2045.06,2045.64
ETHUSD,20260403,192200,2045.66,2046.77,2045.66,2046.77
ETHUSD,20260403,192300,2046.79,2047.90,2046.79,2047.54
ETHUSD,20260403,192400,2047.53,2048.23,2047.26,2048.19
ETHUSD,20260403,192500,2048.21,2048.31,2048.19,2048.27
ETHUSD,20260403,192600,2048.16,2048.16,2046.95,2046.95
ETHUSD,20260403,192700,2046.97,2047.35,2046.46,2046.55
ETHUSD,20260403,192800,2046.57,2047.27,2046.57,2047.27
ETHUSD,20260403,192900,2047.19,2047.19,2045.82,2045.85
ETHUSD,20260403,193000,2045.92,2046.71,2045.92,2046.65
ETHUSD,20260403,193100,2046.63,2047.29,2046.63,2047.15
ETHUSD,20260403,193200,2047.37,2049.50,2047.37,2049.50
ETHUSD,20260403,193300,2049.44,2049.50,2048.90,2048.90
ETHUSD,20260403,193400,2049.04,2049.04,2048.60,2048.60
ETHUSD,20260403,193500,2048.66,2049.24,2048.09,2048.09
ETHUSD,20260403,193600,2047.71,2048.58,2047.58,2048.27
ETHUSD,20260403,193700,2048.33,2049.04,2048.33,2049.04
ETHUSD,20260403,193800,2049.10,2049.15,2048.29,2048.55
ETHUSD,20260403,193900,2048.61,2048.66,2047.97,2048.06
ETHUSD,20260403,194000,2048.12,2048.57,2048.12,2048.47
ETHUSD,20260403,194100,2048.48,2048.59,2048.15,2048.19
ETHUSD,20260403,194200,2048.13,2048.19,2047.29,2047.94
ETHUSD,20260403,194300,2047.88,2047.94,2047.88,2047.88
ETHUSD,20260403,194400,2047.75,2047.79,2047.41,2047.60
ETHUSD,20260403,194500,2047.79,2048.47,2047.79,2048.47
ETHUSD,20260403,194600,2048.52,2049.00,2047.77,2047.77
ETHUSD,20260403,194700,2047.78,2048.19,2047.77,2048.04
ETHUSD,20260403,194800,2047.93,2047.93,2046.77,2046.84
ETHUSD,20260403,194900,2046.85,2047.75,2046.46,2047.73
ETHUSD,20260403,195000,2047.79,2047.82,2047.44,2047.44
ETHUSD,20260403,195100,2047.51,2047.63,2046.82,2046.83
ETHUSD,20260403,195200,2046.84,2048.18,2046.84,2048.18
ETHUSD,20260403,195300,2048.23,2048.29,2047.83,2047.83
ETHUSD,20260403,195400,2047.79,2048.04,2047.76,2048.03
ETHUSD,20260403,195500,2048.10,2048.40,2048.10,2048.40
ETHUSD,20260403,195600,2048.50,2049.29,2048.01,2049.29
ETHUSD,20260403,195700,2049.27,2049.82,2049.08,2049.69
ETHUSD,20260403,195800,2049.75,2050.29,2049.51,2049.58
ETHUSD,20260403,195900,2049.51,2049.58,2049.29,2049.29
ETHUSD,20260403,200000,2049.38,2049.68,2049.38,2049.53
ETHUSD,20260403,200100,2049.31,2049.73,2049.21,2049.56
ETHUSD,20260403,200200,2049.66,2050.15,2049.60,2050.10
ETHUSD,20260403,200300,2049.97,2049.97,2048.75,2048.79
ETHUSD,20260403,200400,2048.83,2048.99,2048.83,2048.92
ETHUSD,20260403,200500,2048.96,2049.71,2048.96,2049.71
ETHUSD,20260403,200600,2049.66,2049.79,2049.66,2049.71
ETHUSD,20260403,200700,2049.75,2050.03,2049.61,2049.71
ETHUSD,20260403,200800,2049.75,2050.10,2048.75,2048.85
ETHUSD,20260403,200900,2048.88,2048.92,2048.88,2048.90
ETHUSD,20260403,201000,2048.88,2048.88,2048.40,2048.42
ETHUSD,20260403,201100,2048.36,2048.44,2047.73,2047.73
ETHUSD,20260403,201200,2047.77,2048.02,2047.23,2047.27
ETHUSD,20260403,201300,2047.29,2047.31,2047.06,2047.10
ETHUSD,20260403,201400,2047.06,2048.24,2047.06,2048.04
ETHUSD,20260403,201500,2048.06,2049.17,2048.06,2049.09
ETHUSD,20260403,201600,2049.41,2049.95,2049.41,2049.60
ETHUSD,20260403,201700,2049.51,2049.84,2048.87,2049.83
ETHUSD,20260403,201800,2049.77,2050.08,2049.75,2050.00
ETHUSD,20260403,201900,2050.01,2051.33,2050.00,2051.33
ETHUSD,20260403,202000,2051.42,2052.33,2051.42,2051.56
ETHUSD,20260403,202100,2051.58,2052.29,2051.18,2051.90
ETHUSD,20260403,202200,2051.96,2052.25,2051.39,2051.44
ETHUSD,20260403,202300,2051.36,2051.36,2050.71,2050.71
ETHUSD,20260403,202400,2050.57,2050.57,2050.22,2050.56
ETHUSD,20260403,202500,2050.50,2051.07,2050.29,2051.07
ETHUSD,20260403,202600,2051.15,2051.15,2050.38,2050.46
ETHUSD,20260403,202700,2050.60,2051.00,2050.60,2051.00
ETHUSD,20260403,202800,2051.04,2051.07,2050.32,2050.40
ETHUSD,20260403,202900,2050.31,2050.31,2050.06,2050.06
ETHUSD,20260403,203000,2050.05,2050.05,2049.25,2049.59
ETHUSD,20260403,203100,2049.56,2049.56,2049.00,2049.08
ETHUSD,20260403,203200,2049.12,2049.21,2049.02,2049.04
ETHUSD,20260403,203300,2049.10,2050.58,2049.10,2050.58
ETHUSD,20260403,203400,2050.77,2052.23,2050.77,2051.86
ETHUSD,20260403,203500,2051.85,2051.91,2051.44,2051.69
ETHUSD,20260403,203600,2051.75,2051.89,2051.32,2051.79
ETHUSD,20260403,203700,2051.75,2051.81,2051.73,2051.79
ETHUSD,20260403,203800,2051.80,2051.80,2051.08,2051.21
ETHUSD,20260403,203900,2051.07,2051.09,2050.68,2051.06
ETHUSD,20260403,204000,2051.02,2051.02,2050.15,2050.15
ETHUSD,20260403,204100,2050.02,2050.02,2049.12,2049.44
ETHUSD,20260403,204200,2049.52,2049.52,2049.40,2049.44
ETHUSD,20260403,204300,2049.56,2050.54,2049.56,2050.54
ETHUSD,20260403,204400,2050.46,2050.58,2049.89,2049.89
ETHUSD,20260403,204500,2049.96,2050.06,2049.92,2049.94
ETHUSD,20260403,204600,2049.86,2050.18,2049.22,2049.22
ETHUSD,20260403,204700,2049.29,2049.29,2048.46,2048.75
ETHUSD,20260403,204800,2048.67,2048.75,2048.64,2048.73
ETHUSD,20260403,204900,2048.85,2049.01,2048.48,2048.65
ETHUSD,20260403,205000,2048.25,2048.73,2048.25,2048.73
ETHUSD,20260403,205100,2048.70,2048.95,2048.68,2048.95
ETHUSD,20260403,205200,2048.96,2048.96,2048.46,2048.54
ETHUSD,20260403,205300,2048.45,2048.53,2048.00,2048.52
ETHUSD,20260403,205400,2048.51,2048.52,2048.45,2048.52
ETHUSD,20260403,205500,2048.54,2048.69,2048.54,2048.69
ETHUSD,20260403,205600,2048.60,2048.60,2047.79,2047.79
ETHUSD,20260403,205700,2047.76,2048.12,2047.57,2048.00
ETHUSD,20260403,205800,2047.94,2048.58,2047.94,2048.21
ETHUSD,20260403,205900,2048.19,2048.19,2047.75,2047.85
ETHUSD,20260403,210000,2047.91,2048.16,2047.91,2048.16
ETHUSD,20260403,210100,2048.25,2048.65,2047.94,2048.05
ETHUSD,20260403,210200,2048.16,2048.31,2048.16,2048.29
ETHUSD,20260403,210300,2048.37,2048.62,2047.83,2048.60
ETHUSD,20260403,210400,2048.59,2048.69,2047.63,2047.63
ETHUSD,20260403,210500,2047.61,2047.61,2046.72,2046.92
ETHUSD,20260403,210600,2046.83,2046.83,2045.89,2045.99
ETHUSD,20260403,210700,2046.03,2046.57,2046.03,2046.52
ETHUSD,20260403,210800,2046.53,2046.77,2046.53,2046.68
ETHUSD,20260403,210900,2046.69,2046.78,2046.26,2046.26
ETHUSD,20260403,211000,2046.34,2046.34,2046.26,2046.32
ETHUSD,20260403,211100,2046.28,2046.85,2046.26,2046.79
ETHUSD,20260403,211200,2046.81,2046.81,2046.07,2046.42
ETHUSD,20260403,211300,2046.35,2046.42,2045.57,2045.57
ETHUSD,20260403,211400,2045.24,2046.31,2044.88,2046.26
ETHUSD,20260403,211500,2046.14,2047.27,2046.14,2046.66
ETHUSD,20260403,211600,2046.65,2047.21,2046.65,2047.15
ETHUSD,20260403,211700,2047.21,2047.51,2047.21,2047.50
ETHUSD,20260403,211800,2047.69,2047.90,2047.46,2047.72
ETHUSD,20260403,211900,2047.73,2048.07,2047.73,2048.06
ETHUSD,20260403,212000,2048.04,2048.06,2047.40,2047.40
ETHUSD,20260403,212100,2047.42,2048.00,2047.42,2047.91
ETHUSD,20260403,212200,2047.94,2047.94,2047.89,2047.94
ETHUSD,20260403,212300,2048.00,2049.77,2048.00,2049.38
ETHUSD,20260403,212400,2049.42,2049.50,2049.38,2049.38
ETHUSD,20260403,212500,2049.40,2049.56,2049.21,2049.21
ETHUSD,20260403,212600,2048.94,2048.94,2048.54,2048.54
ETHUSD,20260403,212700,2048.59,2048.70,2048.54,2048.69
ETHUSD,20260403,212800,2048.67,2048.69,2048.52,2048.65
ETHUSD,20260403,212900,2048.66,2048.66,2048.10,2048.10
ETHUSD,20260403,213000,2048.05,2048.05,2047.77,2048.02
ETHUSD,20260403,213100,2047.89,2048.11,2047.67,2047.77
ETHUSD,20260403,213200,2047.79,2048.30,2047.79,2048.23
ETHUSD,20260403,213300,2048.35,2048.53,2048.25,2048.25
ETHUSD,20260403,213400,2048.21,2048.29,2048.21,2048.29
ETHUSD,20260403,213500,2048.29,2048.29,2047.50,2047.94
ETHUSD,20260403,213600,2048.06,2048.23,2048.06,2048.23
ETHUSD,20260403,213700,2048.21,2048.60,2047.58,2048.52
ETHUSD,20260403,213800,2048.53,2048.57,2047.92,2047.92
ETHUSD,20260403,213900,2048.05,2048.37,2048.04,2048.29
ETHUSD,20260403,214000,2048.38,2048.44,2048.19,2048.44
ETHUSD,20260403,214100,2048.46,2049.27,2048.46,2049.27
ETHUSD,20260403,214200,2049.29,2049.29,2048.48,2048.52
ETHUSD,20260403,214300,2048.46,2049.02,2048.44,2049.02
ETHUSD,20260403,214400,2049.08,2049.33,2049.08,2049.33
ETHUSD,20260403,214500,2049.46,2049.94,2049.38,2049.62
ETHUSD,20260403,214600,2049.61,2050.15,2049.59,2050.15
ETHUSD,20260403,214700,2050.27,2050.94,2050.25,2050.60
ETHUSD,20260403,214800,2050.56,2052.22,2050.56,2051.90
ETHUSD,20260403,214900,2051.95,2052.21,2051.32,2051.32
ETHUSD,20260403,215000,2051.27,2053.16,2051.27,2052.31
ETHUSD,20260403,215100,2052.29,2052.92,2051.95,2052.02
ETHUSD,20260403,215200,2052.07,2052.07,2051.94,2051.94
ETHUSD,20260403,215300,2051.81,2052.63,2051.81,2052.24
ETHUSD,20260403,215400,2052.23,2052.25,2052.00,2052.17
ETHUSD,20260403,215500,2052.02,2052.02,2051.88,2051.88
ETHUSD,20260403,215600,2051.78,2052.02,2051.31,2051.63
ETHUSD,20260403,215700,2051.52,2051.55,2051.42,2051.55
ETHUSD,20260403,215800,2051.48,2051.90,2051.48,2051.90
ETHUSD,20260403,215900,2051.92,2052.00,2051.83,2052.00
ETHUSD,20260403,220000,2051.99,2052.00,2051.73,2051.88
ETHUSD,20260403,220100,2051.78,2051.82,2051.57,2051.82
ETHUSD,20260403,220200,2051.85,2052.15,2051.46,2051.46
ETHUSD,20260403,220300,2051.61,2051.95,2051.42,2051.42
ETHUSD,20260403,220400,2051.46,2051.68,2051.46,2051.67
ETHUSD,20260403,220500,2051.69,2051.92,2051.69,2051.79
ETHUSD,20260403,220600,2051.77,2052.04,2051.35,2052.00
ETHUSD,20260403,220700,2052.14,2052.23,2051.46,2051.48
ETHUSD,20260403,220800,2051.40,2051.40,2051.10,2051.11
ETHUSD,20260403,220900,2051.15,2052.04,2051.15,2052.04
ETHUSD,20260403,221000,2052.08,2052.10,2051.54,2051.60
ETHUSD,20260403,221100,2051.73,2053.06,2051.73,2053.06
ETHUSD,20260403,221200,2053.08,2053.17,2052.85,2052.85
ETHUSD,20260403,221300,2052.77,2052.77,2051.45,2051.45
ETHUSD,20260403,221400,2051.38,2051.60,2051.38,2051.55
ETHUSD,20260403,221500,2051.48,2052.69,2051.48,2052.69
ETHUSD,20260403,221600,2052.79,2053.12,2052.73,2052.93
ETHUSD,20260403,221700,2052.94,2053.62,2052.71,2053.62
ETHUSD,20260403,221800,2053.92,2053.92,2052.35,2052.35
ETHUSD,20260403,221900,2052.28,2052.28,2051.80,2051.89
ETHUSD,20260403,222000,2051.85,2052.84,2051.85,2052.75
ETHUSD,20260403,222100,2052.66,2053.02,2052.54,2052.94
ETHUSD,20260403,222200,2052.92,2052.92,2051.92,2051.92
ETHUSD,20260403,222300,2052.00,2052.23,2052.00,2052.08
ETHUSD,20260403,222400,2052.04,2052.25,2052.00,2052.20
ETHUSD,20260403,222500,2052.09,2052.10,2051.36,2051.44
ETHUSD,20260403,222600,2051.33,2051.60,2051.17,2051.60
ETHUSD,20260403,222700,2051.60,2051.69,2051.60,2051.60
ETHUSD,20260403,222800,2051.69,2051.79,2051.69,2051.79
ETHUSD,20260403,222900,2051.81,2051.81,2051.81,2051.81
ETHUSD,20260403,223000,2052.00,2052.08,2051.77,2051.79
ETHUSD,20260403,223100,2051.75,2052.33,2051.75,2051.77
ETHUSD,20260403,223200,2051.76,2051.84,2051.42,2051.54
ETHUSD,20260403,223300,2051.46,2051.84,2051.33,2051.77
ETHUSD,20260403,223400,2051.77,2052.06,2051.77,2052.06
ETHUSD,20260403,223500,2051.94,2051.94,2051.50,2051.50
ETHUSD,20260403,223600,2051.44,2051.44,2051.28,2051.29
ETHUSD,20260403,223700,2051.30,2051.30,2051.00,2051.29
ETHUSD,20260403,223800,2051.28,2051.28,2051.00,2051.00
ETHUSD,20260403,223900,2051.04,2051.35,2051.04,2051.35
ETHUSD,20260403,224000,2051.47,2052.48,2051.40,2052.48
ETHUSD,20260403,224100,2052.54,2052.73,2052.34,2052.35
ETHUSD,20260403,224200,2052.43,2053.27,2052.43,2053.27
ETHUSD,20260403,224300,2053.25,2053.27,2053.24,2053.27
ETHUSD,20260403,224400,2053.31,2053.35,2053.00,2053.02
ETHUSD,20260403,224500,2053.04,2053.35,2053.04,2053.04
ETHUSD,20260403,224600,2053.02,2053.02,2052.50,2052.52
ETHUSD,20260403,224700,2052.64,2053.63,2052.64,2053.63
ETHUSD,20260403,224800,2053.61,2053.62,2053.29,2053.29
ETHUSD,20260403,224900,2053.28,2053.28,2052.62,2052.62
ETHUSD,20260403,225000,2052.92,2053.17,2052.92,2053.08
ETHUSD,20260403,225100,2053.06,2053.06,2052.44,2052.44
ETHUSD,20260403,225200,2052.56,2052.69,2052.46,2052.46
ETHUSD,20260403,225300,2052.44,2052.46,2052.44,2052.44
ETHUSD,20260403,225400,2052.42,2052.42,2051.89,2051.93
ETHUSD,20260403,225500,2051.88,2051.88,2051.66,2051.67
ETHUSD,20260403,225600,2051.69,2051.91,2051.69,2051.91
ETHUSD,20260403,225700,2051.93,2052.30,2051.85,2052.19
ETHUSD,20260403,225800,2052.39,2052.61,2052.33,2052.58
ETHUSD,20260403,225900,2052.54,2052.58,2052.29,2052.29
ETHUSD,20260403,230000,2052.24,2052.24,2051.73,2051.75
ETHUSD,20260403,230100,2051.74,2051.81,2051.64,2051.81
ETHUSD,20260403,230200,2051.97,2052.81,2051.97,2052.81
ETHUSD,20260403,230300,2052.67,2052.83,2052.54,2052.60
ETHUSD,20260403,230400,2052.58,2052.77,2052.35,2052.77
ETHUSD,20260403,230500,2052.79,2052.79,2052.35,2052.35
ETHUSD,20260403,230600,2052.23,2052.77,2052.02,2052.77
ETHUSD,20260403,230700,2052.77,2052.77,2052.77,2052.77
ETHUSD,20260403,230800,2053.02,2053.02,2053.00,2053.00
ETHUSD,20260403,230900,2052.98,2053.13,2052.97,2053.02
ETHUSD,20260403,231000,2053.06,2053.06,2052.92,2052.98
ETHUSD,20260403,231100,2053.09,2053.19,2053.09,2053.19
ETHUSD,20260403,231200,2052.95,2053.00,2052.95,2053.00
ETHUSD,20260403,231300,2053.00,2053.25,2053.00,2053.25
ETHUSD,20260403,231400,2053.38,2053.69,2052.65,2052.77
ETHUSD,20260403,231500,2052.93,2059.25,2052.93,2057.37
ETHUSD,20260403,231600,2057.57,2058.38,2057.02,2057.04
ETHUSD,20260403,231700,2056.98,2056.98,2055.75,2056.27
ETHUSD,20260403,231800,2056.29,2056.73,2056.29,2056.54
ETHUSD,20260403,231900,2056.50,2056.74,2056.05,2056.67
ETHUSD,20260403,232000,2056.64,2057.08,2055.90,2055.90
ETHUSD,20260403,232100,2055.82,2056.15,2055.23,2055.85
ETHUSD,20260403,232200,2055.67,2055.82,2055.48,2055.82
ETHUSD,20260403,232300,2055.73,2056.00,2055.70,2055.70
ETHUSD,20260403,232400,2055.73,2056.08,2055.73,2055.98
ETHUSD,20260403,232500,2056.00,2056.00,2055.73,2055.77
ETHUSD,20260403,232600,2055.73,2056.38,2055.72,2056.10
ETHUSD,20260403,232700,2056.11,2056.44,2056.11,2056.28
ETHUSD,20260403,232800,2056.15,2056.18,2055.92,2056.06
ETHUSD,20260403,232900,2056.07,2056.46,2055.83,2056.46
ETHUSD,20260403,233000,2056.41,2056.42,2055.97,2055.97
ETHUSD,20260403,233100,2055.94,2056.48,2055.77,2056.33
ETHUSD,20260403,233200,2056.35,2056.40,2056.33,2056.40
ETHUSD,20260403,233300,2056.34,2056.40,2056.23,2056.23
ETHUSD,20260403,233400,2056.20,2056.20,2055.81,2055.85
ETHUSD,20260403,233500,2055.82,2056.94,2055.82,2056.94
ETHUSD,20260403,233600,2056.96,2058.06,2056.96,2057.23
ETHUSD,20260403,233700,2057.25,2058.65,2057.25,2058.63
ETHUSD,20260403,233800,2058.62,2058.62,2057.08,2057.08
ETHUSD,20260403,233900,2057.07,2057.07,2056.81,2056.90
ETHUSD,20260403,234000,2056.94,2057.27,2056.54,2056.54
ETHUSD,20260403,234100,2056.48,2056.96,2055.93,2056.50
ETHUSD,20260403,234200,2056.63,2057.11,2056.57,2056.59
ETHUSD,20260403,234300,2056.55,2057.00,2056.12,2057.00
ETHUSD,20260403,234400,2057.04,2057.21,2056.71,2057.12
ETHUSD,20260403,234500,2057.10,2057.53,2056.19,2057.15
ETHUSD,20260403,234600,2057.12,2057.87,2056.92,2057.69
ETHUSD,20260403,234700,2057.77,2058.47,2057.77,2058.12
ETHUSD,20260403,234800,2058.16,2058.16,2056.29,2056.29
ETHUSD,20260403,234900,2056.27,2057.19,2056.11,2057.07
ETHUSD,20260403,235000,2057.14,2058.04,2057.02,2058.00
ETHUSD,20260403,235100,2058.04,2058.27,2057.83,2058.27
ETHUSD,20260403,235200,2058.29,2058.29,2057.34,2057.34
ETHUSD,20260403,235300,2057.23,2057.23,2056.81,2056.81
ETHUSD,20260403,235400,2056.80,2056.81,2056.54,2056.81
ETHUSD,20260403,235500,2056.87,2057.43,2056.87,2057.02
ETHUSD,20260403,235600,2057.10,2057.98,2057.10,2057.92
ETHUSD,20260403,235700,2057.94,2057.94,2057.66,2057.67
ETHUSD,20260403,235800,2057.66,2057.66,2057.58,2057.58
ETHUSD,20260403,235900,2057.57,2057.99,2057.46,2057.46
ETHUSD,20260404,000000,2057.47,2058.36,2057.38,2057.38
LTCUSD,20260403,000100,51.57,51.57,51.53,51.56
LTCUSD,20260403,000200,51.57,51.58,51.57,51.57
LTCUSD,20260403,000300,51.58,51.59,51.57,51.57
LTCUSD,20260403,000400,51.58,51.63,51.58,51.60
LTCUSD,20260403,000500,51.61,51.65,51.60,51.64
LTCUSD,20260403,000600,51.64,51.64,51.64,51.64
LTCUSD,20260403,000700,51.65,51.65,51.62,51.62
LTCUSD,20260403,000800,51.61,51.61,51.59,51.60
LTCUSD,20260403,000900,51.58,51.60,51.56,51.60
LTCUSD,20260403,001000,51.60,51.62,51.60,51.62
LTCUSD,20260403,001100,51.61,51.61,51.60,51.61
LTCUSD,20260403,001200,51.61,51.62,51.61,51.62
LTCUSD,20260403,001300,51.63,51.64,51.60,51.60
LTCUSD,20260403,001400,51.59,51.59,51.57,51.57
LTCUSD,20260403,001500,51.56,51.57,51.54,51.56
LTCUSD,20260403,001600,51.57,51.58,51.57,51.58
LTCUSD,20260403,001700,51.58,51.61,51.57,51.61
LTCUSD,20260403,001800,51.60,51.60,51.57,51.57
LTCUSD,20260403,001900,51.56,51.59,51.56,51.59
LTCUSD,20260403,002000,51.60,51.61,51.58,51.58
LTCUSD,20260403,002100,51.59,51.60,51.58,51.58
LTCUSD,20260403,002200,51.57,51.57,51.56,51.57
LTCUSD,20260403,002300,51.56,51.58,51.56,51.57
LTCUSD,20260403,002400,51.56,51.56,51.55,51.55
LTCUSD,20260403,002500,51.55,51.55,51.54,51.54
LTCUSD,20260403,002600,51.54,51.54,51.53,51.53
LTCUSD,20260403,002700,51.51,51.51,51.47,51.50
LTCUSD,20260403,002800,51.51,51.51,51.50,51.51
LTCUSD,20260403,002900,51.53,51.53,51.52,51.52
LTCUSD,20260403,003000,51.51,51.51,51.51,51.51
LTCUSD,20260403,003100,51.52,51.56,51.52,51.56
LTCUSD,20260403,003200,51.57,51.60,51.57,51.57
LTCUSD,20260403,003300,51.58,51.58,51.57,51.58
LTCUSD,20260403,003400,51.59,51.60,51.59,51.60
LTCUSD,20260403,003500,51.60,51.60,51.58,51.58
LTCUSD,20260403,003600,51.57,51.58,51.57,51.58
LTCUSD,20260403,003700,51.59,51.60,51.58,51.60
LTCUSD,20260403,003800,51.58,51.58,51.58,51.58
LTCUSD,20260403,003900,51.59,51.60,51.59,51.60
LTCUSD,20260403,004000,51.61,51.62,51.61,51.62
LTCUSD,20260403,004100,51.62,51.62,51.62,51.62
LTCUSD,20260403,004200,51.62,51.62,51.62,51.62
LTCUSD,20260403,004300,51.64,51.65,51.64,51.64
LTCUSD,20260403,004400,51.65,51.65,51.64,51.65
LTCUSD,20260403,004500,51.64,51.64,51.61,51.62
LTCUSD,20260403,004600,51.62,51.62,51.61,51.61
LTCUSD,20260403,004700,51.60,51.60,51.60,51.60
LTCUSD,20260403,004800,51.60,51.60,51.60,51.60
LTCUSD,20260403,004900,51.61,51.61,51.58,51.58
LTCUSD,20260403,005000,51.59,51.62,51.59,51.62
LTCUSD,20260403,005100,51.63,51.64,51.62,51.62
LTCUSD,20260403,005200,51.62,51.65,51.62,51.65
LTCUSD,20260403,005300,51.64,51.65,51.64,51.65
LTCUSD,20260403,005400,51.64,51.65,51.64,51.64
LTCUSD,20260403,005500,51.65,51.65,51.64,51.64
LTCUSD,20260403,005600,51.64,51.64,51.62,51.64
LTCUSD,20260403,005700,51.64,51.64,51.64,51.64
LTCUSD,20260403,005800,51.62,51.62,51.62,51.62
LTCUSD,20260403,005900,51.62,51.63,51.62,51.63
LTCUSD,20260403,010000,51.63,51.63,51.58,51.58
LTCUSD,20260403,010100,51.59,51.60,51.57,51.58
LTCUSD,20260403,010200,51.59,51.60,51.58,51.60
LTCUSD,20260403,010300,51.60,51.60,51.60,51.60
LTCUSD,20260403,010400,51.59,51.59,51.58,51.58
LTCUSD,20260403,010500,51.59,51.62,51.59,51.61
LTCUSD,20260403,010600,51.62,51.63,51.61,51.62
LTCUSD,20260403,010700,51.63,51.63,51.62,51.63
LTCUSD,20260403,010800,51.62,51.63,51.60,51.61
LTCUSD,20260403,010900,51.60,51.60,51.58,51.58
LTCUSD,20260403,011000,51.60,51.61,51.60,51.61
LTCUSD,20260403,011100,51.62,51.62,51.60,51.60
LTCUSD,20260403,011200,51.59,51.60,51.58,51.58
LTCUSD,20260403,011300,51.57,51.59,51.57,51.59
LTCUSD,20260403,011400,51.58,51.60,51.58,51.60
LTCUSD,20260403,011500,51.61,51.64,51.60,51.64
LTCUSD,20260403,011600,51.65,51.67,51.65,51.67
LTCUSD,20260403,011700,51.68,51.69,51.65,51.65
LTCUSD,20260403,011800,51.64,51.64,51.62,51.62
LTCUSD,20260403,011900,51.62,51.67,51.62,51.65
LTCUSD,20260403,012000,51.64,51.65,51.64,51.65
LTCUSD,20260403,012100,51.66,51.67,51.64,51.65
LTCUSD,20260403,012200,51.66,51.69,51.66,51.69
LTCUSD,20260403,012300,51.71,51.73,51.71,51.72
LTCUSD,20260403,012400,51.73,51.75,51.73,51.75
LTCUSD,20260403,012500,51.76,51.77,51.75,51.75
LTCUSD,20260403,012600,51.74,51.74,51.72,51.72
LTCUSD,20260403,012700,51.71,51.72,51.70,51.70
LTCUSD,20260403,012800,51.69,51.69,51.68,51.68
LTCUSD,20260403,012900,51.69,51.69,51.67,51.67
LTCUSD,20260403,013000,51.66,51.67,51.66,51.66
LTCUSD,20260403,013100,51.67,51.67,51.64,51.65
LTCUSD,20260403,013200,51.64,51.66,51.64,51.65
LTCUSD,20260403,013300,51.66,51.71,51.65,51.69
LTCUSD,20260403,013400,51.69,51.69,51.69,51.69
LTCUSD,20260403,013500,51.71,51.75,51.71,51.75
LTCUSD,20260403,013600,51.76,51.76,51.72,51.72
LTCUSD,20260403,013700,51.74,51.74,51.71,51.71
LTCUSD,20260403,013800,51.70,51.70,51.68,51.69
LTCUSD,20260403,013900,51.70,51.70,51.69,51.69
LTCUSD,20260403,014000,51.69,51.71,51.69,51.70
LTCUSD,20260403,014100,51.71,51.71,51.70,51.70
LTCUSD,20260403,014200,51.71,51.76,51.71,51.76
LTCUSD,20260403,014300,51.77,51.79,51.77,51.78
LTCUSD,20260403,014400,51.79,51.81,51.78,51.78
LTCUSD,20260403,014500,51.79,51.79,51.78,51.79
LTCUSD,20260403,014600,51.81,51.82,51.77,51.78
LTCUSD,20260403,014700,51.77,51.77,51.76,51.76
LTCUSD,20260403,014800,51.75,51.75,51.75,51.75
LTCUSD,20260403,014900,51.75,51.76,51.75,51.75
LTCUSD,20260403,015000,51.75,51.76,51.75,51.76
LTCUSD,20260403,015100,51.75,51.75,51.72,51.72
LTCUSD,20260403,015200,51.71,51.72,51.71,51.72
LTCUSD,20260403,015300,51.74,51.74,51.72,51.72
LTCUSD,20260403,015400,51.73,51.74,51.73,51.74
LTCUSD,20260403,015500,51.72,51.74,51.72,51.74
LTCUSD,20260403,015600,51.75,51.77,51.75,51.77
LTCUSD,20260403,015700,51.78,51.78,51.78,51.78
LTCUSD,20260403,015800,51.78,51.78,51.78,51.78
LTCUSD,20260403,015900,51.78,51.79,51.78,51.78
LTCUSD,20260403,020000,51.78,51.78,51.78,51.78
LTCUSD,20260403,020100,51.79,51.82,51.79,51.81
LTCUSD,20260403,020200,51.80,51.83,51.79,51.81
LTCUSD,20260403,020300,51.80,51.83,51.79,51.83
LTCUSD,20260403,020400,51.84,51.86,51.83,51.85
LTCUSD,20260403,020500,51.86,51.86,51.85,51.85
LTCUSD,20260403,020600,51.83,51.84,51.83,51.83
LTCUSD,20260403,020700,51.83,51.85,51.83,51.83
LTCUSD,20260403,020800,51.84,51.84,51.82,51.82
LTCUSD,20260403,020900,51.81,51.81,51.76,51.76
LTCUSD,20260403,021000,51.78,51.83,51.78,51.82
LTCUSD,20260403,021100,51.81,51.81,51.79,51.79
LTCUSD,20260403,021200,51.78,51.81,51.78,51.81
LTCUSD,20260403,021300,51.82,51.83,51.82,51.83
LTCUSD,20260403,021400,51.82,51.82,51.80,51.81
LTCUSD,20260403,021500,51.80,51.82,51.79,51.82
LTCUSD,20260403,021600,51.83,51.83,51.79,51.79
LTCUSD,20260403,021700,51.80,51.82,51.79,51.81
LTCUSD,20260403,021800,51.82,51.82,51.79,51.81
LTCUSD,20260403,021900,51.80,51.82,51.80,51.82
LTCUSD,20260403,022000,51.83,51.83,51.82,51.83
LTCUSD,20260403,022100,51.82,51.83,51.81,51.82
LTCUSD,20260403,022200,51.81,51.81,51.79,51.80
LTCUSD,20260403,022300,51.82,51.85,51.82,51.85
LTCUSD,20260403,022400,51.86,51.88,51.86,51.88
LTCUSD,20260403,022500,51.87,51.87,51.86,51.86
LTCUSD,20260403,022600,51.87,51.87,51.83,51.83
LTCUSD,20260403,022700,51.82,51.82,51.81,51.82
LTCUSD,20260403,022800,51.81,51.83,51.79,51.83
LTCUSD,20260403,022900,51.83,51.83,51.83,51.83
LTCUSD,20260403,023000,51.82,51.82,51.82,51.82
LTCUSD,20260403,023100,51.81,51.83,51.79,51.81
LTCUSD,20260403,023200,51.82,51.83,51.82,51.83
LTCUSD,20260403,023300,51.84,51.86,51.83,51.85
LTCUSD,20260403,023400,51.86,51.89,51.86,51.89
LTCUSD,20260403,023500,51.90,51.90,51.89,51.90
LTCUSD,20260403,023600,51.92,51.92,51.90,51.90
LTCUSD,20260403,023700,51.92,51.92,51.89,51.89
LTCUSD,20260403,023800,51.88,51.90,51.88,51.89
LTCUSD,20260403,023900,51.88,51.90,51.88,51.88
LTCUSD,20260403,024000,51.89,51.90,51.89,51.89
LTCUSD,20260403,024100,51.90,51.93,51.90,51.90
LTCUSD,20260403,024200,51.89,51.90,51.86,51.90
LTCUSD,20260403,024300,51.91,51.92,51.91,51.92
LTCUSD,20260403,024400,51.92,51.93,51.92,51.93
LTCUSD,20260403,024500,51.94,51.94,51.93,51.93
LTCUSD,20260403,024600,51.92,51.92,51.90,51.92
LTCUSD,20260403,024700,51.93,51.93,51.92,51.93
LTCUSD,20260403,024800,51.92,51.92,51.90,51.90
LTCUSD,20260403,024900,51.91,51.92,51.90,51.90
LTCUSD,20260403,025000,51.89,51.89,51.89,51.89
LTCUSD,20260403,025100,51.90,51.90,51.88,51.88
LTCUSD,20260403,025200,51.89,51.90,51.89,51.89
LTCUSD,20260403,025300,51.90,51.92,51.89,51.89
LTCUSD,20260403,025400,51.90,51.90,51.88,51.88
LTCUSD,20260403,025500,51.89,51.89,51.86,51.87
LTCUSD,20260403,025600,51.86,51.87,51.86,51.86
LTCUSD,20260403,025700,51.87,51.89,51.86,51.89
LTCUSD,20260403,025800,51.90,51.91,51.88,51.90
LTCUSD,20260403,025900,51.91,51.92,51.90,51.90
LTCUSD,20260403,030000,51.92,51.93,51.92,51.93
LTCUSD,20260403,030100,51.92,51.96,51.92,51.94
LTCUSD,20260403,030200,51.95,51.96,51.94,51.94
LTCUSD,20260403,030300,51.93,51.94,51.93,51.93
LTCUSD,20260403,030400,51.94,51.96,51.93,51.96
LTCUSD,20260403,030500,51.95,51.97,51.94,51.96
LTCUSD,20260403,030600,51.97,51.97,51.97,51.97
LTCUSD,20260403,030700,51.97,51.97,51.93,51.93
LTCUSD,20260403,030800,51.94,51.96,51.93,51.93
LTCUSD,20260403,030900,51.91,51.91,51.89,51.89
LTCUSD,20260403,031000,51.90,51.92,51.90,51.92
LTCUSD,20260403,031100,51.91,51.92,51.90,51.90
LTCUSD,20260403,031200,51.89,51.89,51.86,51.86
LTCUSD,20260403,031300,51.86,51.86,51.86,51.86
LTCUSD,20260403,031400,51.87,51.90,51.86,51.90
LTCUSD,20260403,031500,51.89,51.92,51.89,51.92
LTCUSD,20260403,031600,51.91,51.92,51.91,51.92
LTCUSD,20260403,031700,51.91,51.91,51.87,51.87
LTCUSD,20260403,031800,51.86,51.86,51.84,51.86
LTCUSD,20260403,031900,51.87,51.88,51.87,51.88
LTCUSD,20260403,032000,51.87,51.87,51.86,51.87
LTCUSD,20260403,032100,51.86,51.87,51.85,51.85
LTCUSD,20260403,032200,51.86,51.86,51.85,51.86
LTCUSD,20260403,032300,51.87,51.89,51.87,51.89
LTCUSD,20260403,032400,51.90,51.94,51.90,51.93
LTCUSD,20260403,032500,51.92,51.92,51.87,51.88
LTCUSD,20260403,032600,51.89,51.90,51.89,51.90
LTCUSD,20260403,032700,51.89,51.89,51.89,51.89
LTCUSD,20260403,032800,51.89,51.89,51.89,51.89
LTCUSD,20260403,032900,51.92,51.92,51.90,51.90
LTCUSD,20260403,033000,51.90,51.90,51.88,51.88
LTCUSD,20260403,033100,51.89,51.90,51.89,51.89
LTCUSD,20260403,033200,51.90,51.92,51.90,51.92
LTCUSD,20260403,033300,51.91,51.96,51.91,51.95
LTCUSD,20260403,033400,51.94,51.94,51.93,51.93
LTCUSD,20260403,033500,51.93,51.95,51.90,51.90
LTCUSD,20260403,033600,51.89,51.89,51.82,51.82
LTCUSD,20260403,033700,51.83,51.89,51.80,51.82
LTCUSD,20260403,033800,51.81,51.81,51.78,51.81
LTCUSD,20260403,033900,51.82,51.83,51.79,51.79
LTCUSD,20260403,034000,51.78,51.78,51.75,51.75
LTCUSD,20260403,034100,51.76,51.82,51.76,51.78
LTCUSD,20260403,034200,51.79,51.82,51.79,51.81
LTCUSD,20260403,034300,51.80,51.82,51.79,51.81
LTCUSD,20260403,034400,51.82,51.83,51.82,51.83
LTCUSD,20260403,034500,51.82,51.83,51.81,51.81
LTCUSD,20260403,034600,51.80,51.80,51.75,51.76
LTCUSD,20260403,034700,51.75,51.76,51.75,51.75
LTCUSD,20260403,034800,51.74,51.76,51.74,51.76
LTCUSD,20260403,034900,51.77,51.78,51.77,51.77
LTCUSD,20260403,035000,51.78,51.78,51.75,51.76
LTCUSD,20260403,035100,51.75,51.78,51.75,51.78
LTCUSD,20260403,035200,51.77,51.77,51.75,51.75
LTCUSD,20260403,035300,51.78,51.79,51.78,51.79
LTCUSD,20260403,035400,51.80,51.82,51.80,51.81
LTCUSD,20260403,035500,51.81,51.81,51.78,51.78
LTCUSD,20260403,035600,51.79,51.82,51.79,51.82
LTCUSD,20260403,035700,51.82,51.83,51.82,51.83
LTCUSD,20260403,035800,51.82,51.83,51.82,51.83
LTCUSD,20260403,035900,51.82,51.83,51.82,51.83
LTCUSD,20260403,040000,51.83,51.85,51.83,51.85
LTCUSD,20260403,040100,51.84,51.84,51.83,51.83
LTCUSD,20260403,040200,51.82,51.82,51.78,51.80
LTCUSD,20260403,040300,51.79,51.81,51.79,51.80
LTCUSD,20260403,040400,51.80,51.80,51.78,51.78
LTCUSD,20260403,040500,51.77,51.77,51.76,51.77
LTCUSD,20260403,040600,51.78,51.78,51.78,51.78
LTCUSD,20260403,040700,51.78,51.79,51.78,51.79
LTCUSD,20260403,040800,51.78,51.78,51.75,51.76
LTCUSD,20260403,040900,51.75,51.78,51.75,51.78
LTCUSD,20260403,041000,51.77,51.78,51.75,51.75
LTCUSD,20260403,041100,51.74,51.75,51.72,51.75
LTCUSD,20260403,041200,51.74,51.74,51.71,51.73
LTCUSD,20260403,041300,51.74,51.76,51.74,51.76
LTCUSD,20260403,041400,51.77,51.85,51.77,51.83
LTCUSD,20260403,041500,51.82,51.83,51.82,51.82
LTCUSD,20260403,041600,51.83,51.85,51.83,51.85
LTCUSD,20260403,041700,51.85,51.86,51.85,51.86
LTCUSD,20260403,041800,51.87,52.00,51.87,51.97
LTCUSD,20260403,041900,51.96,51.97,51.92,51.96
LTCUSD,20260403,042000,51.95,51.99,51.95,51.96
LTCUSD,20260403,042100,51.97,51.97,51.93,51.94
LTCUSD,20260403,042200,51.93,51.93,51.90,51.90
LTCUSD,20260403,042300,51.89,51.89,51.87,51.88
LTCUSD,20260403,042400,51.88,51.88,51.86,51.86
LTCUSD,20260403,042500,51.85,51.92,51.85,51.89
LTCUSD,20260403,042600,51.88,51.89,51.88,51.88
LTCUSD,20260403,042700,51.86,51.86,51.84,51.86
LTCUSD,20260403,042800,51.87,51.88,51.81,51.81
LTCUSD,20260403,042900,51.82,51.83,51.80,51.80
LTCUSD,20260403,043000,51.81,51.82,51.78,51.78
LTCUSD,20260403,043100,51.79,51.80,51.76,51.78
LTCUSD,20260403,043200,51.79,51.79,51.74,51.74
LTCUSD,20260403,043300,51.73,51.73,51.67,51.73
LTCUSD,20260403,043400,51.74,51.75,51.72,51.74
LTCUSD,20260403,043500,51.75,51.75,51.72,51.75
LTCUSD,20260403,043600,51.76,51.76,51.72,51.72
LTCUSD,20260403,043700,51.73,51.75,51.73,51.75
LTCUSD,20260403,043800,51.74,51.74,51.72,51.74
LTCUSD,20260403,043900,51.73,51.73,51.67,51.67
LTCUSD,20260403,044000,51.66,51.67,51.65,51.65
LTCUSD,20260403,044100,51.67,51.67,51.67,51.67
LTCUSD,20260403,044200,51.65,51.67,51.64,51.65
LTCUSD,20260403,044300,51.66,51.68,51.66,51.68
LTCUSD,20260403,044400,51.69,51.69,51.67,51.67
LTCUSD,20260403,044500,51.65,51.65,51.64,51.65
LTCUSD,20260403,044600,51.64,51.67,51.64,51.67
LTCUSD,20260403,044700,51.65,51.67,51.65,51.65
LTCUSD,20260403,044800,51.66,51.67,51.64,51.67
LTCUSD,20260403,044900,51.68,51.69,51.67,51.68
LTCUSD,20260403,045000,51.67,51.68,51.67,51.68
LTCUSD,20260403,045100,51.68,51.69,51.68,51.69
LTCUSD,20260403,045200,51.68,51.68,51.68,51.68
LTCUSD,20260403,045300,51.68,51.72,51.68,51.72
LTCUSD,20260403,045400,51.72,51.81,51.72,51.81
LTCUSD,20260403,045500,51.82,51.83,51.78,51.78
LTCUSD,20260403,045600,51.77,51.77,51.75,51.77
LTCUSD,20260403,045700,51.78,51.78,51.74,51.75
LTCUSD,20260403,045800,51.76,51.76,51.76,51.76
LTCUSD,20260403,045900,51.76,51.76,51.76,51.76
LTCUSD,20260403,050000,51.77,51.78,51.77,51.78
LTCUSD,20260403,050100,51.79,51.82,51.74,51.74
LTCUSD,20260403,050200,51.75,51.76,51.72,51.72
LTCUSD,20260403,050300,51.74,51.75,51.72,51.72
LTCUSD,20260403,050400,51.73,51.74,51.72,51.72
LTCUSD,20260403,050500,51.72,51.75,51.71,51.75
LTCUSD,20260403,050600,51.76,51.76,51.74,51.75
LTCUSD,20260403,050700,51.76,51.83,51.76,51.83
LTCUSD,20260403,050800,51.84,51.85,51.82,51.83
LTCUSD,20260403,050900,51.82,51.85,51.81,51.85
LTCUSD,20260403,051000,51.86,51.86,51.83,51.83
LTCUSD,20260403,051100,51.85,51.86,51.83,51.84
LTCUSD,20260403,051200,51.85,51.85,51.83,51.84
LTCUSD,20260403,051300,51.85,51.86,51.85,51.85
LTCUSD,20260403,051400,51.86,51.89,51.85,51.89
LTCUSD,20260403,051500,51.88,51.90,51.86,51.90
LTCUSD,20260403,051600,51.89,51.89,51.88,51.89
LTCUSD,20260403,051700,51.90,51.94,51.90,51.92
LTCUSD,20260403,051800,51.91,51.93,51.90,51.93
LTCUSD,20260403,051900,51.92,51.92,51.91,51.92
LTCUSD,20260403,052000,51.91,51.92,51.88,51.90
LTCUSD,20260403,052100,51.91,51.92,51.91,51.92
LTCUSD,20260403,052200,51.90,51.92,51.90,51.92
LTCUSD,20260403,052300,51.93,51.95,51.92,51.93
LTCUSD,20260403,052400,51.92,51.93,51.92,51.93
LTCUSD,20260403,052500,51.92,51.93,51.92,51.93
LTCUSD,20260403,052600,51.92,51.94,51.92,51.93
LTCUSD,20260403,052700,51.94,51.94,51.92,51.92
LTCUSD,20260403,052800,51.91,51.92,51.90,51.90
LTCUSD,20260403,052900,51.89,51.89,51.88,51.89
LTCUSD,20260403,053000,51.88,51.90,51.88,51.90
LTCUSD,20260403,053100,51.92,51.92,51.90,51.92
LTCUSD,20260403,053200,51.92,51.92,51.90,51.90
LTCUSD,20260403,053300,51.91,51.94,51.91,51.94
LTCUSD,20260403,053400,51.95,51.97,51.95,51.97
LTCUSD,20260403,053500,51.98,51.99,51.96,51.96
LTCUSD,20260403,053600,51.97,51.97,51.92,51.94
LTCUSD,20260403,053700,51.95,51.95,51.94,51.94
LTCUSD,20260403,053800,51.93,51.94,51.92,51.93
LTCUSD,20260403,053900,51.94,51.94,51.92,51.92
LTCUSD,20260403,054000,51.93,51.97,51.93,51.97
LTCUSD,20260403,054100,51.96,51.96,51.93,51.93
LTCUSD,20260403,054200,51.92,51.95,51.92,51.92
LTCUSD,20260403,054300,51.93,51.93,51.93,51.93
LTCUSD,20260403,054400,51.93,51.95,51.93,51.94
LTCUSD,20260403,054500,51.95,51.98,51.94,51.98
LTCUSD,20260403,054600,51.97,51.99,51.97,51.99
LTCUSD,20260403,054700,51.98,51.99,51.97,51.97
LTCUSD,20260403,054800,51.98,51.99,51.98,51.99
LTCUSD,20260403,054900,51.99,51.99,51.98,51.99
LTCUSD,20260403,055000,51.98,51.99,51.98,51.99
LTCUSD,20260403,055100,52.00,52.00,52.00,52.00
LTCUSD,20260403,055200,52.00,52.00,52.00,52.00
LTCUSD,20260403,055300,52.01,52.01,52.00,52.01
LTCUSD,20260403,055400,52.02,52.02,52.01,52.01
LTCUSD,20260403,055500,52.03,52.03,52.00,52.00
LTCUSD,20260403,055600,52.00,52.00,52.00,52.00
LTCUSD,20260403,055700,52.00,52.01,52.00,52.01
LTCUSD,20260403,055800,52.02,52.04,52.02,52.04
LTCUSD,20260403,055900,52.03,52.03,52.00,52.01
LTCUSD,20260403,060000,52.02,52.03,52.01,52.03
LTCUSD,20260403,060100,52.04,52.06,52.03,52.03
LTCUSD,20260403,060200,52.04,52.07,52.04,52.04
LTCUSD,20260403,060300,52.06,52.06,52.05,52.06
LTCUSD,20260403,060400,52.05,52.06,52.04,52.04
LTCUSD,20260403,060500,52.05,52.05,52.04,52.05
LTCUSD,20260403,060600,52.04,52.07,52.03,52.04
LTCUSD,20260403,060700,52.04,52.04,52.04,52.04
LTCUSD,20260403,060800,52.07,52.07,52.06,52.07
LTCUSD,20260403,060900,52.07,52.07,52.06,52.06
LTCUSD,20260403,061000,52.05,52.06,52.03,52.03
LTCUSD,20260403,061100,52.04,52.05,52.04,52.05
LTCUSD,20260403,061200,52.06,52.08,52.06,52.08
LTCUSD,20260403,061300,52.08,52.08,52.08,52.08
LTCUSD,20260403,061400,52.09,52.10,52.09,52.10
LTCUSD,20260403,061500,52.09,52.09,52.08,52.09
LTCUSD,20260403,061600,52.10,52.10,52.09,52.10
LTCUSD,20260403,061700,52.10,52.12,52.10,52.12
LTCUSD,20260403,061800,52.14,52.16,52.12,52.15
LTCUSD,20260403,061900,52.14,52.15,52.12,52.15
LTCUSD,20260403,062000,52.14,52.16,52.14,52.14
LTCUSD,20260403,062100,52.15,52.15,52.14,52.14
LTCUSD,20260403,062200,52.15,52.15,52.11,52.14
LTCUSD,20260403,062300,52.13,52.14,52.12,52.12
LTCUSD,20260403,062400,52.11,52.11,52.09,52.11
LTCUSD,20260403,062500,52.12,52.12,52.10,52.10
LTCUSD,20260403,062600,52.09,52.10,52.08,52.10
LTCUSD,20260403,062700,52.09,52.10,52.09,52.10
LTCUSD,20260403,062800,52.10,52.10,52.09,52.10
LTCUSD,20260403,062900,52.10,52.10,52.10,52.10
LTCUSD,20260403,063000,52.09,52.10,52.08,52.08
LTCUSD,20260403,063100,52.07,52.08,52.03,52.03
LTCUSD,20260403,063200,52.04,52.04,52.03,52.04
LTCUSD,20260403,063300,52.06,52.11,52.06,52.11
LTCUSD,20260403,063400,52.12,52.13,52.12,52.13
LTCUSD,20260403,063500,52.12,52.13,52.10,52.10
LTCUSD,20260403,063600,52.08,52.08,52.06,52.06
LTCUSD,20260403,063700,52.07,52.10,52.07,52.09
LTCUSD,20260403,063800,52.10,52.17,52.09,52.13
LTCUSD,20260403,063900,52.12,52.12,52.11,52.11
LTCUSD,20260403,064000,52.10,52.10,52.10,52.10
LTCUSD,20260403,064100,52.11,52.13,52.11,52.13
LTCUSD,20260403,064200,52.12,52.14,52.12,52.14
LTCUSD,20260403,064300,52.13,52.14,52.11,52.11
LTCUSD,20260403,064400,52.12,52.14,52.12,52.14
LTCUSD,20260403,064500,52.15,52.15,52.14,52.15
LTCUSD,20260403,064600,52.15,52.15,52.15,52.15
LTCUSD,20260403,064700,52.17,52.18,52.17,52.18
LTCUSD,20260403,064800,52.19,52.22,52.18,52.22
LTCUSD,20260403,064900,52.21,52.22,52.19,52.19
LTCUSD,20260403,065000,52.21,52.21,52.19,52.19
LTCUSD,20260403,065100,52.18,52.20,52.18,52.19
LTCUSD,20260403,065200,52.20,52.21,52.20,52.21
LTCUSD,20260403,065300,52.21,52.21,52.18,52.20
LTCUSD,20260403,065400,52.19,52.20,52.18,52.18
LTCUSD,20260403,065500,52.17,52.19,52.17,52.19
LTCUSD,20260403,065600,52.18,52.19,52.17,52.18
LTCUSD,20260403,065700,52.17,52.17,52.17,52.17
LTCUSD,20260403,065800,52.17,52.17,52.15,52.17
LTCUSD,20260403,065900,52.17,52.17,52.17,52.17
LTCUSD,20260403,070000,52.18,52.19,52.17,52.17
LTCUSD,20260403,070100,52.18,52.19,52.18,52.19
LTCUSD,20260403,070200,52.19,52.22,52.19,52.22
LTCUSD,20260403,070300,52.21,52.22,52.21,52.22
LTCUSD,20260403,070400,52.21,52.21,52.21,52.21
LTCUSD,20260403,070500,52.21,52.21,52.19,52.19
LTCUSD,20260403,070600,52.19,52.21,52.19,52.21
LTCUSD,20260403,070700,52.20,52.22,52.20,52.22
LTCUSD,20260403,070800,52.21,52.22,52.19,52.19
LTCUSD,20260403,070900,52.18,52.18,52.17,52.18
LTCUSD,20260403,071000,52.19,52.22,52.18,52.22
LTCUSD,20260403,071100,52.23,52.23,52.23,52.23
LTCUSD,20260403,071200,52.22,52.22,52.21,52.21
LTCUSD,20260403,071300,52.22,52.22,52.21,52.22
LTCUSD,20260403,071400,52.22,52.22,52.20,52.21
LTCUSD,20260403,071500,52.20,52.22,52.20,52.21
LTCUSD,20260403,071600,52.19,52.19,52.16,52.17
LTCUSD,20260403,071700,52.15,52.15,52.14,52.15
LTCUSD,20260403,071800,52.14,52.15,52.14,52.15
LTCUSD,20260403,071900,52.14,52.15,52.11,52.15
LTCUSD,20260403,072000,52.16,52.19,52.16,52.19
LTCUSD,20260403,072100,52.20,52.21,52.19,52.19
LTCUSD,20260403,072200,52.18,52.18,52.16,52.18
LTCUSD,20260403,072300,52.19,52.19,52.18,52.19
LTCUSD,20260403,072400,52.18,52.18,52.17,52.17
LTCUSD,20260403,072500,52.18,52.21,52.18,52.21
LTCUSD,20260403,072600,52.22,52.25,52.22,52.25
LTCUSD,20260403,072700,52.25,52.25,52.25,52.25
LTCUSD,20260403,072800,52.26,52.28,52.25,52.26
LTCUSD,20260403,072900,52.25,52.25,52.25,52.25
LTCUSD,20260403,073000,52.25,52.29,52.25,52.29
LTCUSD,20260403,073100,52.30,52.36,52.30,52.36
LTCUSD,20260403,073200,52.38,52.42,52.38,52.42
LTCUSD,20260403,073300,52.43,52.57,52.43,52.51
LTCUSD,20260403,073400,52.50,52.50,52.49,52.49
LTCUSD,20260403,073500,52.50,52.50,52.50,52.50
LTCUSD,20260403,073600,52.50,52.61,52.50,52.58
LTCUSD,20260403,073700,52.60,52.65,52.60,52.62
LTCUSD,20260403,073800,52.61,52.61,52.54,52.54
LTCUSD,20260403,073900,52.55,52.55,52.51,52.53
LTCUSD,20260403,074000,52.52,52.53,52.51,52.53
LTCUSD,20260403,074100,52.54,52.56,52.51,52.53
LTCUSD,20260403,074200,52.54,52.54,52.51,52.51
LTCUSD,20260403,074300,52.50,52.50,52.50,52.50
LTCUSD,20260403,074400,52.51,52.53,52.49,52.50
LTCUSD,20260403,074500,52.49,52.50,52.47,52.50
LTCUSD,20260403,074600,52.50,52.50,52.49,52.49
LTCUSD,20260403,074700,52.48,52.50,52.47,52.50
LTCUSD,20260403,074800,52.49,52.51,52.48,52.51
LTCUSD,20260403,074900,52.53,52.58,52.51,52.58
LTCUSD,20260403,075000,52.60,52.60,52.60,52.60
LTCUSD,20260403,075100,52.59,52.59,52.54,52.54
LTCUSD,20260403,075200,52.55,52.56,52.53,52.54
LTCUSD,20260403,075300,52.55,52.56,52.54,52.55
LTCUSD,20260403,075400,52.56,52.58,52.54,52.54
LTCUSD,20260403,075500,52.53,52.53,52.49,52.50
LTCUSD,20260403,075600,52.49,52.49,52.44,52.44
LTCUSD,20260403,075700,52.43,52.46,52.42,52.42
LTCUSD,20260403,075800,52.41,52.42,52.41,52.42
LTCUSD,20260403,075900,52.43,52.43,52.40,52.42
LTCUSD,20260403,080000,52.41,52.41,52.38,52.38
LTCUSD,20260403,080100,52.37,52.40,52.36,52.38
LTCUSD,20260403,080200,52.37,52.40,52.37,52.40
LTCUSD,20260403,080300,52.39,52.40,52.37,52.40
LTCUSD,20260403,080400,52.42,52.44,52.42,52.42
LTCUSD,20260403,080500,52.43,52.44,52.42,52.42
LTCUSD,20260403,080600,52.41,52.42,52.39,52.42
LTCUSD,20260403,080700,52.40,52.42,52.40,52.42
LTCUSD,20260403,080800,52.40,52.42,52.40,52.42
LTCUSD,20260403,080900,52.41,52.41,52.39,52.39
LTCUSD,20260403,081000,52.38,52.39,52.36,52.39
LTCUSD,20260403,081100,52.40,52.43,52.40,52.42
LTCUSD,20260403,081200,52.44,52.44,52.43,52.44
LTCUSD,20260403,081300,52.43,52.43,52.43,52.43
LTCUSD,20260403,081400,52.43,52.43,52.40,52.40
LTCUSD,20260403,081500,52.42,52.44,52.42,52.43
LTCUSD,20260403,081600,52.42,52.42,52.39,52.40
LTCUSD,20260403,081700,52.39,52.39,52.35,52.38
LTCUSD,20260403,081800,52.39,52.39,52.35,52.35
LTCUSD,20260403,081900,52.34,52.35,52.32,52.35
LTCUSD,20260403,082000,52.34,52.36,52.33,52.35
LTCUSD,20260403,082100,52.34,52.35,52.30,52.30
LTCUSD,20260403,082200,52.29,52.31,52.28,52.28
LTCUSD,20260403,082300,52.29,52.30,52.29,52.30
LTCUSD,20260403,082400,52.31,52.32,52.30,52.32
LTCUSD,20260403,082500,52.33,52.33,52.32,52.33
LTCUSD,20260403,082600,52.34,52.35,52.34,52.34
LTCUSD,20260403,082700,52.33,52.35,52.33,52.33
LTCUSD,20260403,082800,52.34,52.35,52.30,52.31
LTCUSD,20260403,082900,52.29,52.31,52.29,52.31
LTCUSD,20260403,083000,52.30,52.31,52.30,52.31
LTCUSD,20260403,083100,52.30,52.30,52.28,52.28
LTCUSD,20260403,083200,52.27,52.32,52.25,52.32
LTCUSD,20260403,083300,52.33,52.33,52.31,52.31
LTCUSD,20260403,083400,52.29,52.29,52.29,52.29
LTCUSD,20260403,083500,52.28,52.29,52.28,52.29
LTCUSD,20260403,083600,52.31,52.37,52.30,52.37
LTCUSD,20260403,083700,52.38,52.40,52.36,52.40
LTCUSD,20260403,083800,52.39,52.46,52.39,52.42
LTCUSD,20260403,083900,52.40,52.44,52.39,52.39
LTCUSD,20260403,084000,52.40,52.40,52.38,52.40
LTCUSD,20260403,084100,52.42,52.43,52.42,52.42
LTCUSD,20260403,084200,52.40,52.40,52.39,52.39
LTCUSD,20260403,084300,52.40,52.40,52.40,52.40
LTCUSD,20260403,084400,52.41,52.44,52.41,52.44
LTCUSD,20260403,084500,52.43,52.44,52.40,52.40
LTCUSD,20260403,084600,52.40,52.40,52.40,52.40
LTCUSD,20260403,084700,52.42,52.42,52.42,52.42
LTCUSD,20260403,084800,52.42,52.44,52.42,52.42
LTCUSD,20260403,084900,52.41,52.42,52.40,52.40
LTCUSD,20260403,085000,52.41,52.41,52.40,52.40
LTCUSD,20260403,085100,52.41,52.42,52.38,52.38
LTCUSD,20260403,085200,52.37,52.37,52.35,52.35
LTCUSD,20260403,085300,52.37,52.37,52.36,52.36
LTCUSD,20260403,085400,52.36,52.36,52.36,52.36
LTCUSD,20260403,085500,52.37,52.37,52.33,52.33
LTCUSD,20260403,085600,52.34,52.36,52.34,52.36
LTCUSD,20260403,085700,52.38,52.38,52.38,52.38
LTCUSD,20260403,085800,52.37,52.38,52.36,52.38
LTCUSD,20260403,085900,52.37,52.39,52.37,52.38
LTCUSD,20260403,090000,52.37,52.37,52.36,52.36
LTCUSD,20260403,090100,52.35,52.35,52.35,52.35
LTCUSD,20260403,090200,52.35,52.35,52.34,52.35
LTCUSD,20260403,090300,52.35,52.35,52.35,52.35
LTCUSD,20260403,090400,52.35,52.35,52.35,52.35
LTCUSD,20260403,090500,52.34,52.34,52.32,52.32
LTCUSD,20260403,090600,52.31,52.32,52.28,52.32
LTCUSD,20260403,090700,52.31,52.36,52.31,52.36
LTCUSD,20260403,090800,52.36,52.36,52.36,52.36
LTCUSD,20260403,090900,52.35,52.35,52.33,52.33
LTCUSD,20260403,091000,52.33,52.37,52.33,52.36
LTCUSD,20260403,091100,52.35,52.36,52.35,52.35
LTCUSD,20260403,091200,52.34,52.35,52.34,52.34
LTCUSD,20260403,091300,52.35,52.35,52.33,52.33
LTCUSD,20260403,091400,52.33,52.33,52.33,52.33
LTCUSD,20260403,091500,52.33,52.34,52.33,52.34
LTCUSD,20260403,091600,52.35,52.35,52.34,52.34
LTCUSD,20260403,091700,52.33,52.33,52.32,52.32
LTCUSD,20260403,091800,52.31,52.31,52.29,52.29
LTCUSD,20260403,091900,52.28,52.32,52.28,52.32
LTCUSD,20260403,092000,52.32,52.33,52.32,52.33
LTCUSD,20260403,092100,52.32,52.32,52.31,52.31
LTCUSD,20260403,092200,52.30,52.30,52.29,52.29
LTCUSD,20260403,092300,52.29,52.29,52.28,52.29
LTCUSD,20260403,092400,52.28,52.29,52.28,52.28
LTCUSD,20260403,092500,52.27,52.27,52.25,52.26
LTCUSD,20260403,092600,52.25,52.28,52.25,52.28
LTCUSD,20260403,092700,52.28,52.28,52.28,52.28
LTCUSD,20260403,092800,52.29,52.29,52.28,52.28
LTCUSD,20260403,092900,52.28,52.28,52.28,52.28
LTCUSD,20260403,093000,52.28,52.28,52.28,52.28
LTCUSD,20260403,093100,52.29,52.31,52.28,52.28
LTCUSD,20260403,093200,52.26,52.26,52.25,52.26
LTCUSD,20260403,093300,52.25,52.26,52.25,52.26
LTCUSD,20260403,093400,52.27,52.28,52.26,52.28
LTCUSD,20260403,093500,52.29,52.33,52.29,52.33
LTCUSD,20260403,093600,52.34,52.51,52.34,52.45
LTCUSD,20260403,093700,52.44,52.44,52.38,52.38
LTCUSD,20260403,093800,52.39,52.42,52.39,52.42
LTCUSD,20260403,093900,52.40,52.42,52.39,52.42
LTCUSD,20260403,094000,52.43,52.43,52.35,52.35
LTCUSD,20260403,094100,52.34,52.35,52.32,52.35
LTCUSD,20260403,094200,52.34,52.34,52.32,52.33
LTCUSD,20260403,094300,52.33,52.35,52.33,52.35
LTCUSD,20260403,094400,52.35,52.35,52.35,52.35
LTCUSD,20260403,094500,52.34,52.34,52.33,52.33
LTCUSD,20260403,094600,52.34,52.35,52.33,52.35
LTCUSD,20260403,094700,52.34,52.34,52.33,52.33
LTCUSD,20260403,094800,52.34,52.35,52.34,52.35
LTCUSD,20260403,094900,52.33,52.33,52.33,52.33
LTCUSD,20260403,095000,52.33,52.35,52.32,52.32
LTCUSD,20260403,095100,52.32,52.32,52.29,52.29
LTCUSD,20260403,095200,52.28,52.29,52.28,52.29
LTCUSD,20260403,095300,52.31,52.31,52.31,52.31
LTCUSD,20260403,095400,52.32,52.35,52.32,52.33
LTCUSD,20260403,095500,52.35,52.35,52.33,52.33
LTCUSD,20260403,095600,52.34,52.36,52.34,52.36
LTCUSD,20260403,095700,52.35,52.36,52.35,52.36
LTCUSD,20260403,095800,52.35,52.35,52.35,52.35
LTCUSD,20260403,095900,52.35,52.35,52.33,52.33
LTCUSD,20260403,100000,52.34,52.34,52.33,52.34
LTCUSD,20260403,100100,52.35,52.36,52.35,52.35
LTCUSD,20260403,100200,52.35,52.37,52.35,52.35
LTCUSD,20260403,100300,52.35,52.35,52.35,52.35
LTCUSD,20260403,100400,52.36,52.40,52.36,52.40
LTCUSD,20260403,100500,52.39,52.41,52.38,52.41
LTCUSD,20260403,100600,52.40,52.41,52.40,52.41
LTCUSD,20260403,100700,52.42,52.44,52.42,52.44
LTCUSD,20260403,100800,52.45,52.47,52.45,52.47
LTCUSD,20260403,100900,52.48,52.49,52.47,52.47
LTCUSD,20260403,101000,52.47,52.49,52.43,52.47
LTCUSD,20260403,101100,52.46,52.47,52.44,52.47
LTCUSD,20260403,101200,52.50,52.53,52.50,52.51
LTCUSD,20260403,101300,52.52,52.53,52.52,52.53
LTCUSD,20260403,101400,52.51,52.51,52.51,52.51
LTCUSD,20260403,101500,52.51,52.51,52.49,52.49
LTCUSD,20260403,101600,52.48,52.48,52.47,52.47
LTCUSD,20260403,101700,52.49,52.50,52.47,52.47
LTCUSD,20260403,101800,52.46,52.47,52.44,52.44
LTCUSD,20260403,101900,52.46,52.47,52.46,52.47
LTCUSD,20260403,102000,52.49,52.50,52.49,52.50
LTCUSD,20260403,102100,52.49,52.49,52.47,52.48
LTCUSD,20260403,102200,52.47,52.51,52.47,52.51
LTCUSD,20260403,102300,52.51,52.51,52.51,52.51
LTCUSD,20260403,102400,52.50,52.53,52.50,52.53
LTCUSD,20260403,102500,52.53,52.53,52.51,52.51
LTCUSD,20260403,102600,52.52,52.53,52.51,52.53
LTCUSD,20260403,102700,52.53,52.53,52.53,52.53
LTCUSD,20260403,102800,52.51,52.51,52.51,52.51
LTCUSD,20260403,102900,52.51,52.53,52.51,52.53
LTCUSD,20260403,103000,52.54,52.54,52.50,52.50
LTCUSD,20260403,103100,52.49,52.49,52.47,52.48
LTCUSD,20260403,103200,52.50,52.56,52.50,52.56
LTCUSD,20260403,103300,52.57,52.58,52.57,52.58
LTCUSD,20260403,103400,52.58,52.58,52.54,52.54
LTCUSD,20260403,103500,52.55,52.58,52.55,52.58
LTCUSD,20260403,103600,52.58,52.58,52.57,52.57
LTCUSD,20260403,103700,52.56,52.57,52.56,52.56
LTCUSD,20260403,103800,52.57,52.57,52.54,52.54
LTCUSD,20260403,103900,52.55,52.56,52.54,52.54
LTCUSD,20260403,104000,52.56,52.56,52.53,52.53
LTCUSD,20260403,104100,52.54,52.54,52.54,52.54
LTCUSD,20260403,104200,52.53,52.53,52.50,52.53
LTCUSD,20260403,104300,52.52,52.53,52.50,52.50
LTCUSD,20260403,104400,52.50,52.50,52.50,52.50
LTCUSD,20260403,104500,52.51,52.53,52.51,52.51
LTCUSD,20260403,104600,52.50,52.50,52.50,52.50
LTCUSD,20260403,104700,52.50,52.50,52.47,52.47
LTCUSD,20260403,104800,52.48,52.50,52.48,52.50
LTCUSD,20260403,104900,52.51,52.53,52.51,52.53
LTCUSD,20260403,105000,52.54,52.54,52.53,52.54
LTCUSD,20260403,105100,52.53,52.53,52.51,52.53
LTCUSD,20260403,105200,52.51,52.51,52.50,52.50
LTCUSD,20260403,105300,52.51,52.51,52.47,52.47
LTCUSD,20260403,105400,52.46,52.47,52.44,52.47
LTCUSD,20260403,105500,52.48,52.49,52.47,52.47
LTCUSD,20260403,105600,52.49,52.49,52.47,52.47
LTCUSD,20260403,105700,52.49,52.51,52.49,52.51
LTCUSD,20260403,105800,52.52,52.53,52.49,52.51
LTCUSD,20260403,105900,52.52,52.53,52.51,52.51
LTCUSD,20260403,110000,52.50,52.51,52.49,52.49
LTCUSD,20260403,110100,52.50,52.50,52.47,52.49
LTCUSD,20260403,110200,52.50,52.50,52.49,52.49
LTCUSD,20260403,110300,52.50,52.50,52.50,52.50
LTCUSD,20260403,110400,52.50,52.50,52.50,52.50
LTCUSD,20260403,110500,52.50,52.50,52.49,52.49
LTCUSD,20260403,110600,52.47,52.47,52.47,52.47
LTCUSD,20260403,110700,52.47,52.51,52.47,52.51
LTCUSD,20260403,110800,52.52,52.53,52.50,52.50
LTCUSD,20260403,110900,52.50,52.50,52.50,52.50
LTCUSD,20260403,111000,52.50,52.50,52.50,52.50
LTCUSD,20260403,111100,52.50,52.50,52.50,52.50
LTCUSD,20260403,111200,52.50,52.50,52.49,52.49
LTCUSD,20260403,111300,52.50,52.53,52.50,52.53
LTCUSD,20260403,111400,52.54,52.54,52.54,52.54
LTCUSD,20260403,111500,52.50,52.52,52.50,52.51
LTCUSD,20260403,111600,52.51,52.53,52.51,52.52
LTCUSD,20260403,111700,52.51,52.51,52.49,52.50
LTCUSD,20260403,111800,52.51,52.51,52.51,52.51
LTCUSD,20260403,111900,52.51,52.51,52.50,52.50
LTCUSD,20260403,112000,52.51,52.51,52.49,52.49
LTCUSD,20260403,112100,52.47,52.47,52.40,52.40
LTCUSD,20260403,112200,52.39,52.40,52.35,52.39
LTCUSD,20260403,112300,52.40,52.40,52.35,52.36
LTCUSD,20260403,112400,52.38,52.38,52.36,52.36
LTCUSD,20260403,112500,52.38,52.38,52.36,52.36
LTCUSD,20260403,112600,52.35,52.38,52.35,52.38
LTCUSD,20260403,112700,52.39,52.40,52.39,52.40
LTCUSD,20260403,112800,52.39,52.39,52.35,52.35
LTCUSD,20260403,112900,52.36,52.38,52.36,52.38
LTCUSD,20260403,113000,52.39,52.39,52.38,52.39
LTCUSD,20260403,113100,52.38,52.38,52.36,52.38
LTCUSD,20260403,113200,52.39,52.40,52.39,52.39
LTCUSD,20260403,113300,52.38,52.42,52.38,52.40
LTCUSD,20260403,113400,52.42,52.43,52.42,52.43
LTCUSD,20260403,113500,52.44,52.45,52.43,52.43
LTCUSD,20260403,113600,52.42,52.42,52.40,52.40
LTCUSD,20260403,113700,52.42,52.42,52.41,52.42
LTCUSD,20260403,113800,52.43,52.43,52.40,52.40
LTCUSD,20260403,113900,52.41,52.42,52.40,52.40
LTCUSD,20260403,114000,52.41,52.42,52.40,52.42
LTCUSD,20260403,114100,52.42,52.43,52.42,52.43
LTCUSD,20260403,114200,52.44,52.46,52.44,52.44
LTCUSD,20260403,114300,52.43,52.46,52.42,52.46
LTCUSD,20260403,114400,52.47,52.47,52.47,52.47
LTCUSD,20260403,114500,52.47,52.49,52.47,52.47
LTCUSD,20260403,114600,52.49,52.49,52.47,52.47
LTCUSD,20260403,114700,52.46,52.47,52.46,52.47
LTCUSD,20260403,114800,52.46,52.46,52.41,52.42
LTCUSD,20260403,114900,52.43,52.43,52.43,52.43
LTCUSD,20260403,115000,52.43,52.43,52.42,52.42
LTCUSD,20260403,115100,52.43,52.43,52.40,52.40
LTCUSD,20260403,115200,52.42,52.43,52.42,52.43
LTCUSD,20260403,115300,52.43,52.44,52.42,52.44
LTCUSD,20260403,115400,52.42,52.42,52.42,52.42
LTCUSD,20260403,115500,52.42,52.42,52.42,52.42
LTCUSD,20260403,115600,52.42,52.42,52.42,52.42
LTCUSD,20260403,115700,52.42,52.42,52.42,52.42
LTCUSD,20260403,115800,52.43,52.44,52.43,52.44
LTCUSD,20260403,115900,52.43,52.43,52.42,52.42
LTCUSD,20260403,120000,52.40,52.40,52.40,52.40
LTCUSD,20260403,120100,52.42,52.44,52.42,52.42
LTCUSD,20260403,120200,52.43,52.43,52.43,52.43
LTCUSD,20260403,120300,52.42,52.42,52.40,52.42
LTCUSD,20260403,120400,52.40,52.42,52.40,52.42
LTCUSD,20260403,120500,52.41,52.41,52.40,52.40
LTCUSD,20260403,120600,52.41,52.42,52.40,52.42
LTCUSD,20260403,120700,52.42,52.42,52.40,52.40
LTCUSD,20260403,120800,52.39,52.40,52.36,52.36
LTCUSD,20260403,120900,52.37,52.38,52.35,52.35
LTCUSD,20260403,121000,52.36,52.38,52.35,52.38
LTCUSD,20260403,121100,52.37,52.38,52.36,52.38
LTCUSD,20260403,121200,52.39,52.40,52.39,52.40
LTCUSD,20260403,121300,52.39,52.39,52.38,52.38
LTCUSD,20260403,121400,52.38,52.38,52.38,52.38
LTCUSD,20260403,121500,52.39,52.40,52.39,52.40
LTCUSD,20260403,121600,52.40,52.40,52.40,52.40
LTCUSD,20260403,121700,52.40,52.40,52.39,52.39
LTCUSD,20260403,121800,52.39,52.41,52.39,52.40
LTCUSD,20260403,121900,52.41,52.42,52.40,52.40
LTCUSD,20260403,122000,52.40,52.40,52.37,52.37
LTCUSD,20260403,122100,52.36,52.38,52.35,52.38
LTCUSD,20260403,122200,52.39,52.39,52.36,52.36
LTCUSD,20260403,122300,52.35,52.35,52.32,52.32
LTCUSD,20260403,122400,52.33,52.33,52.33,52.33
LTCUSD,20260403,122500,52.33,52.34,52.33,52.34
LTCUSD,20260403,122600,52.35,52.35,52.35,52.35
LTCUSD,20260403,122700,52.35,52.35,52.33,52.33
LTCUSD,20260403,122800,52.33,52.33,52.33,52.33
LTCUSD,20260403,122900,52.32,52.33,52.32,52.33
LTCUSD,20260403,123000,52.33,52.33,52.33,52.33
LTCUSD,20260403,123100,52.32,52.33,52.31,52.31
LTCUSD,20260403,123200,52.32,52.33,52.32,52.33
LTCUSD,20260403,123300,52.35,52.38,52.35,52.38
LTCUSD,20260403,123400,52.39,52.44,52.39,52.44
LTCUSD,20260403,123500,52.45,52.45,52.42,52.42
LTCUSD,20260403,123600,52.41,52.42,52.40,52.42
LTCUSD,20260403,123700,52.43,52.43,52.43,52.43
LTCUSD,20260403,123800,52.42,52.42,52.40,52.40
LTCUSD,20260403,123900,52.39,52.39,52.39,52.39
LTCUSD,20260403,124000,52.40,52.40,52.38,52.38
LTCUSD,20260403,124100,52.37,52.40,52.36,52.40
LTCUSD,20260403,124200,52.40,52.40,52.40,52.40
LTCUSD,20260403,124300,52.42,52.42,52.42,52.42
LTCUSD,20260403,124400,52.42,52.42,52.42,52.42
LTCUSD,20260403,124500,52.42,52.42,52.42,52.42
LTCUSD,20260403,124600,52.43,52.43,52.40,52.40
LTCUSD,20260403,124700,52.42,52.43,52.42,52.42
LTCUSD,20260403,124800,52.43,52.43,52.42,52.42
LTCUSD,20260403,124900,52.43,52.43,52.42,52.43
LTCUSD,20260403,125000,52.44,52.44,52.43,52.43
LTCUSD,20260403,125100,52.42,52.44,52.42,52.44
LTCUSD,20260403,125200,52.43,52.43,52.43,52.43
LTCUSD,20260403,125300,52.44,52.45,52.44,52.44
LTCUSD,20260403,125400,52.43,52.43,52.42,52.43
LTCUSD,20260403,125500,52.44,52.44,52.43,52.43
LTCUSD,20260403,125600,52.44,52.44,52.44,52.44
LTCUSD,20260403,125700,52.45,52.45,52.44,52.44
LTCUSD,20260403,125800,52.44,52.44,52.43,52.44
LTCUSD,20260403,125900,52.46,52.47,52.46,52.47
LTCUSD,20260403,130000,52.46,52.47,52.44,52.47
LTCUSD,20260403,130100,52.47,52.47,52.47,52.47
LTCUSD,20260403,130200,52.48,52.50,52.48,52.50
LTCUSD,20260403,130300,52.50,52.50,52.49,52.49
LTCUSD,20260403,130400,52.50,52.53,52.50,52.50
LTCUSD,20260403,130500,52.50,52.50,52.50,52.50
LTCUSD,20260403,130600,52.49,52.49,52.47,52.49
LTCUSD,20260403,130700,52.47,52.49,52.47,52.49
LTCUSD,20260403,130800,52.50,52.53,52.50,52.53
LTCUSD,20260403,130900,52.53,52.53,52.53,52.53
LTCUSD,20260403,131000,52.53,52.54,52.53,52.54
LTCUSD,20260403,131100,52.53,52.56,52.53,52.54
LTCUSD,20260403,131200,52.53,52.53,52.53,52.53
LTCUSD,20260403,131300,52.53,52.53,52.53,52.53
LTCUSD,20260403,131400,52.53,52.53,52.50,52.50
LTCUSD,20260403,131500,52.51,52.53,52.51,52.53
LTCUSD,20260403,131600,52.51,52.51,52.51,52.51
LTCUSD,20260403,131700,52.53,52.56,52.53,52.56
LTCUSD,20260403,131800,52.55,52.55,52.53,52.53
LTCUSD,20260403,131900,52.53,52.53,52.53,52.53
LTCUSD,20260403,132000,52.52,52.53,52.51,52.53
LTCUSD,20260403,132100,52.53,52.53,52.53,52.53
LTCUSD,20260403,132200,52.53,52.53,52.53,52.53
LTCUSD,20260403,132300,52.53,52.53,52.53,52.53
LTCUSD,20260403,132400,52.54,52.54,52.53,52.53
LTCUSD,20260403,132500,52.52,52.52,52.51,52.51
LTCUSD,20260403,132600,52.51,52.51,52.51,52.51
LTCUSD,20260403,132700,52.53,52.53,52.53,52.53
LTCUSD,20260403,132800,52.53,52.53,52.51,52.51
LTCUSD,20260403,132900,52.51,52.51,52.51,52.51
LTCUSD,20260403,133000,52.51,52.51,52.50,52.50
LTCUSD,20260403,133100,52.49,52.49,52.47,52.47
LTCUSD,20260403,133200,52.47,52.47,52.46,52.47
LTCUSD,20260403,133300,52.48,52.50,52.47,52.50
LTCUSD,20260403,133400,52.51,52.51,52.49,52.49
LTCUSD,20260403,133500,52.47,52.47,52.47,52.47
LTCUSD,20260403,133600,52.49,52.50,52.49,52.50
LTCUSD,20260403,133700,52.49,52.49,52.47,52.47
LTCUSD,20260403,133800,52.49,52.49,52.49,52.49
LTCUSD,20260403,133900,52.49,52.49,52.49,52.49
LTCUSD,20260403,134000,52.48,52.50,52.47,52.50
LTCUSD,20260403,134100,52.49,52.51,52.49,52.51
LTCUSD,20260403,134200,52.51,52.52,52.51,52.51
LTCUSD,20260403,134300,52.52,52.52,52.50,52.51
LTCUSD,20260403,134400,52.52,52.53,52.52,52.53
LTCUSD,20260403,134500,52.53,52.53,52.51,52.51
LTCUSD,20260403,134600,52.50,52.50,52.50,52.50
LTCUSD,20260403,134700,52.50,52.53,52.50,52.53
LTCUSD,20260403,134800,52.52,52.52,52.50,52.50
LTCUSD,20260403,134900,52.49,52.49,52.48,52.49
LTCUSD,20260403,135000,52.50,52.50,52.47,52.47
LTCUSD,20260403,135100,52.48,52.50,52.48,52.50
LTCUSD,20260403,135200,52.51,52.51,52.50,52.51
LTCUSD,20260403,135300,52.51,52.51,52.50,52.50
LTCUSD,20260403,135400,52.50,52.50,52.50,52.50
LTCUSD,20260403,135500,52.50,52.50,52.50,52.50
LTCUSD,20260403,135600,52.51,52.51,52.50,52.50
LTCUSD,20260403,135700,52.51,52.53,52.51,52.53
LTCUSD,20260403,135800,52.54,52.54,52.53,52.54
LTCUSD,20260403,135900,52.53,52.53,52.53,52.53
LTCUSD,20260403,140000,52.53,52.54,52.48,52.48
LTCUSD,20260403,140100,52.49,52.50,52.47,52.50
LTCUSD,20260403,140200,52.50,52.50,52.50,52.50
LTCUSD,20260403,140300,52.51,52.51,52.49,52.49
LTCUSD,20260403,140400,52.50,52.50,52.49,52.50
LTCUSD,20260403,140500,52.49,52.50,52.49,52.50
LTCUSD,20260403,140600,52.49,52.50,52.49,52.50
LTCUSD,20260403,140700,52.50,52.50,52.50,52.50
LTCUSD,20260403,140800,52.50,52.50,52.47,52.47
LTCUSD,20260403,140900,52.48,52.50,52.47,52.50
LTCUSD,20260403,141000,52.49,52.49,52.47,52.47
LTCUSD,20260403,141100,52.46,52.46,52.44,52.46
LTCUSD,20260403,141200,52.47,52.47,52.47,52.47
LTCUSD,20260403,141300,52.47,52.47,52.47,52.47
LTCUSD,20260403,141400,52.48,52.49,52.46,52.47
LTCUSD,20260403,141500,52.46,52.47,52.46,52.47
LTCUSD,20260403,141600,52.48,52.49,52.46,52.46
LTCUSD,20260403,141700,52.44,52.44,52.42,52.42
LTCUSD,20260403,141800,52.42,52.42,52.42,52.42
LTCUSD,20260403,141900,52.42,52.42,52.42,52.42
LTCUSD,20260403,142000,52.43,52.43,52.43,52.43
LTCUSD,20260403,142100,52.42,52.43,52.42,52.43
LTCUSD,20260403,142200,52.42,52.42,52.42,52.42
LTCUSD,20260403,142300,52.42,52.42,52.41,52.42
LTCUSD,20260403,142400,52.41,52.41,52.36,52.39
LTCUSD,20260403,142500,52.38,52.40,52.38,52.39
LTCUSD,20260403,142600,52.40,52.47,52.40,52.47
LTCUSD,20260403,142700,52.48,52.50,52.47,52.47
LTCUSD,20260403,142800,52.47,52.47,52.47,52.47
LTCUSD,20260403,142900,52.48,52.53,52.48,52.53
LTCUSD,20260403,143000,52.52,52.53,52.52,52.53
LTCUSD,20260403,143100,52.55,52.74,52.47,52.47
LTCUSD,20260403,143200,52.46,52.46,52.36,52.41
LTCUSD,20260403,143300,52.42,52.42,52.38,52.40
LTCUSD,20260403,143400,52.39,52.46,52.39,52.43
LTCUSD,20260403,143500,52.42,52.44,52.40,52.44
LTCUSD,20260403,143600,52.42,52.47,52.42,52.42
LTCUSD,20260403,143700,52.43,52.43,52.40,52.40
LTCUSD,20260403,143800,52.39,52.40,52.35,52.40
LTCUSD,20260403,143900,52.39,52.39,52.38,52.39
LTCUSD,20260403,144000,52.40,52.42,52.38,52.42
LTCUSD,20260403,144100,52.43,52.44,52.42,52.42
LTCUSD,20260403,144200,52.40,52.42,52.39,52.42
LTCUSD,20260403,144300,52.43,52.43,52.43,52.43
LTCUSD,20260403,144400,52.42,52.43,52.40,52.41
LTCUSD,20260403,144500,52.40,52.40,52.40,52.40
LTCUSD,20260403,144600,52.40,52.46,52.40,52.43
LTCUSD,20260403,144700,52.44,52.44,52.43,52.43
LTCUSD,20260403,144800,52.44,52.44,52.39,52.39
LTCUSD,20260403,144900,52.40,52.46,52.40,52.42
LTCUSD,20260403,145000,52.41,52.42,52.39,52.39
LTCUSD,20260403,145100,52.38,52.48,52.37,52.47
LTCUSD,20260403,145200,52.48,52.50,52.48,52.49
LTCUSD,20260403,145300,52.47,52.49,52.47,52.49
LTCUSD,20260403,145400,52.50,52.53,52.49,52.50
LTCUSD,20260403,145500,52.51,52.53,52.51,52.53
LTCUSD,20260403,145600,52.52,52.52,52.51,52.51
LTCUSD,20260403,145700,52.51,52.55,52.51,52.54
LTCUSD,20260403,145800,52.55,52.56,52.53,52.53
LTCUSD,20260403,145900,52.52,52.52,52.50,52.50
LTCUSD,20260403,150000,52.51,52.51,52.49,52.49
LTCUSD,20260403,150100,52.50,52.53,52.50,52.53
LTCUSD,20260403,150200,52.52,52.56,52.51,52.56
LTCUSD,20260403,150300,52.55,52.55,52.50,52.51
LTCUSD,20260403,150400,52.52,52.53,52.51,52.53
LTCUSD,20260403,150500,52.51,52.53,52.49,52.49
LTCUSD,20260403,150600,52.50,52.50,52.49,52.50
LTCUSD,20260403,150700,52.51,52.53,52.51,52.51
LTCUSD,20260403,150800,52.50,52.50,52.49,52.49
LTCUSD,20260403,150900,52.50,52.50,52.46,52.46
LTCUSD,20260403,151000,52.47,52.47,52.46,52.46
LTCUSD,20260403,151100,52.47,52.47,52.42,52.42
LTCUSD,20260403,151200,52.43,52.43,52.39,52.40
LTCUSD,20260403,151300,52.39,52.41,52.39,52.41
LTCUSD,20260403,151400,52.42,52.42,52.40,52.42
LTCUSD,20260403,151500,52.42,52.42,52.41,52.42
LTCUSD,20260403,151600,52.41,52.42,52.40,52.42
LTCUSD,20260403,151700,52.40,52.40,52.38,52.39
LTCUSD,20260403,151800,52.40,52.40,52.36,52.38
LTCUSD,20260403,151900,52.37,52.37,52.35,52.36
LTCUSD,20260403,152000,52.37,52.38,52.37,52.38
LTCUSD,20260403,152100,52.37,52.42,52.37,52.39
LTCUSD,20260403,152200,52.38,52.40,52.33,52.35
LTCUSD,20260403,152300,52.34,52.35,52.34,52.35
LTCUSD,20260403,152400,52.35,52.35,52.35,52.35
LTCUSD,20260403,152500,52.38,52.39,52.38,52.39
LTCUSD,20260403,152600,52.38,52.39,52.36,52.39
LTCUSD,20260403,152700,52.40,52.40,52.36,52.38
LTCUSD,20260403,152800,52.37,52.39,52.37,52.39
LTCUSD,20260403,152900,52.36,52.39,52.36,52.39
LTCUSD,20260403,153000,52.40,52.42,52.40,52.42
LTCUSD,20260403,153100,52.43,52.44,52.40,52.40
LTCUSD,20260403,153200,52.39,52.40,52.39,52.40
LTCUSD,20260403,153300,52.41,52.42,52.40,52.40
LTCUSD,20260403,153400,52.39,52.39,52.35,52.36
LTCUSD,20260403,153500,52.37,52.37,52.31,52.32
LTCUSD,20260403,153600,52.31,52.33,52.30,52.33
LTCUSD,20260403,153700,52.32,52.32,52.25,52.31
LTCUSD,20260403,153800,52.32,52.33,52.32,52.33
LTCUSD,20260403,153900,52.32,52.32,52.28,52.29
LTCUSD,20260403,154000,52.28,52.28,52.26,52.28
LTCUSD,20260403,154100,52.29,52.29,52.29,52.29
LTCUSD,20260403,154200,52.31,52.32,52.30,52.32
LTCUSD,20260403,154300,52.33,52.33,52.32,52.32
LTCUSD,20260403,154400,52.31,52.32,52.29,52.29
LTCUSD,20260403,154500,52.29,52.29,52.29,52.29
LTCUSD,20260403,154600,52.28,52.28,52.28,52.28
LTCUSD,20260403,154700,52.29,52.32,52.29,52.32
LTCUSD,20260403,154800,52.29,52.29,52.29,52.29
LTCUSD,20260403,154900,52.28,52.28,52.25,52.25
LTCUSD,20260403,155000,52.24,52.26,52.24,52.25
LTCUSD,20260403,155100,52.26,52.28,52.26,52.28
LTCUSD,20260403,155200,52.29,52.29,52.29,52.29
LTCUSD,20260403,155300,52.30,52.32,52.30,52.32
LTCUSD,20260403,155400,52.33,52.35,52.33,52.35
LTCUSD,20260403,155500,52.36,52.40,52.36,52.39
LTCUSD,20260403,155600,52.38,52.40,52.38,52.39
LTCUSD,20260403,155700,52.38,52.39,52.38,52.39
LTCUSD,20260403,155800,52.38,52.38,52.38,52.38
LTCUSD,20260403,155900,52.38,52.39,52.38,52.39
LTCUSD,20260403,160000,52.40,52.40,52.40,52.40
LTCUSD,20260403,160100,52.39,52.39,52.35,52.35
LTCUSD,20260403,160200,52.34,52.35,52.32,52.32
LTCUSD,20260403,160300,52.31,52.32,52.28,52.31
LTCUSD,20260403,160400,52.32,52.33,52.32,52.33
LTCUSD,20260403,160500,52.35,52.39,52.35,52.35
LTCUSD,20260403,160600,52.36,52.38,52.36,52.38
LTCUSD,20260403,160700,52.39,52.40,52.38,52.38
LTCUSD,20260403,160800,52.39,52.39,52.36,52.36
LTCUSD,20260403,160900,52.38,52.38,52.35,52.35
LTCUSD,20260403,161000,52.36,52.36,52.35,52.35
LTCUSD,20260403,161100,52.34,52.35,52.33,52.33
LTCUSD,20260403,161200,52.32,52.33,52.32,52.33
LTCUSD,20260403,161300,52.32,52.32,52.32,52.32
LTCUSD,20260403,161400,52.33,52.35,52.33,52.34
LTCUSD,20260403,161500,52.35,52.35,52.33,52.35
LTCUSD,20260403,161600,52.34,52.34,52.33,52.33
LTCUSD,20260403,161700,52.33,52.33,52.33,52.33
LTCUSD,20260403,161800,52.34,52.35,52.34,52.35
LTCUSD,20260403,161900,52.35,52.35,52.33,52.33
LTCUSD,20260403,162000,52.32,52.33,52.31,52.33
LTCUSD,20260403,162100,52.35,52.36,52.35,52.36
LTCUSD,20260403,162200,52.37,52.39,52.36,52.36
LTCUSD,20260403,162300,52.37,52.38,52.37,52.38
LTCUSD,20260403,162400,52.39,52.40,52.39,52.40
LTCUSD,20260403,162500,52.39,52.39,52.39,52.39
LTCUSD,20260403,162600,52.39,52.44,52.39,52.44
LTCUSD,20260403,162700,52.46,52.49,52.46,52.47
LTCUSD,20260403,162800,52.48,52.49,52.47,52.49
LTCUSD,20260403,162900,52.50,52.51,52.49,52.49
LTCUSD,20260403,163000,52.47,52.47,52.45,52.45
LTCUSD,20260403,163100,52.44,52.47,52.43,52.47
LTCUSD,20260403,163200,52.47,52.49,52.47,52.49
LTCUSD,20260403,163300,52.48,52.48,52.45,52.45
LTCUSD,20260403,163400,52.44,52.44,52.42,52.42
LTCUSD,20260403,163500,52.40,52.41,52.39,52.39
LTCUSD,20260403,163600,52.38,52.40,52.36,52.36
LTCUSD,20260403,163700,52.35,52.37,52.33,52.37
LTCUSD,20260403,163800,52.36,52.38,52.35,52.38
LTCUSD,20260403,163900,52.36,52.39,52.35,52.39
LTCUSD,20260403,164000,52.37,52.38,52.37,52.38
LTCUSD,20260403,164100,52.37,52.40,52.36,52.40
LTCUSD,20260403,164200,52.39,52.42,52.39,52.42
LTCUSD,20260403,164300,52.42,52.42,52.42,52.42
LTCUSD,20260403,164400,52.41,52.41,52.40,52.40
LTCUSD,20260403,164500,52.40,52.42,52.40,52.40
LTCUSD,20260403,164600,52.41,52.41,52.40,52.40
LTCUSD,20260403,164700,52.40,52.42,52.40,52.42
LTCUSD,20260403,164800,52.43,52.44,52.43,52.44
LTCUSD,20260403,164900,52.45,52.46,52.43,52.43
LTCUSD,20260403,165000,52.43,52.47,52.43,52.47
LTCUSD,20260403,165100,52.49,52.49,52.46,52.47
LTCUSD,20260403,165200,52.48,52.50,52.48,52.48
LTCUSD,20260403,165300,52.49,52.50,52.47,52.50
LTCUSD,20260403,165400,52.51,52.53,52.51,52.53
LTCUSD,20260403,165500,52.54,52.57,52.53,52.54
LTCUSD,20260403,165600,52.53,52.53,52.53,52.53
LTCUSD,20260403,165700,52.54,52.58,52.54,52.57
LTCUSD,20260403,165800,52.58,52.58,52.58,52.58
LTCUSD,20260403,165900,52.58,52.58,52.54,52.56
LTCUSD,20260403,170000,52.55,52.56,52.54,52.55
LTCUSD,20260403,170100,52.53,52.53,52.50,52.50
LTCUSD,20260403,170200,52.50,52.50,52.50,52.50
LTCUSD,20260403,170300,52.49,52.50,52.47,52.50
LTCUSD,20260403,170400,52.51,52.53,52.51,52.53
LTCUSD,20260403,170500,52.51,52.54,52.51,52.53
LTCUSD,20260403,170600,52.52,52.54,52.51,52.53
LTCUSD,20260403,170700,52.52,52.57,52.51,52.54
LTCUSD,20260403,170800,52.56,52.56,52.54,52.54
LTCUSD,20260403,170900,52.53,52.54,52.53,52.54
LTCUSD,20260403,171000,52.55,52.56,52.54,52.54
LTCUSD,20260403,171100,52.56,52.57,52.55,52.57
LTCUSD,20260403,171200,52.56,52.56,52.53,52.53
LTCUSD,20260403,171300,52.54,52.56,52.53,52.53
LTCUSD,20260403,171400,52.53,52.53,52.53,52.53
LTCUSD,20260403,171500,52.54,52.54,52.54,52.54
LTCUSD,20260403,171600,52.55,52.56,52.50,52.50
LTCUSD,20260403,171700,52.49,52.50,52.49,52.50
LTCUSD,20260403,171800,52.51,52.51,52.51,52.51
LTCUSD,20260403,171900,52.50,52.50,52.50,52.50
LTCUSD,20260403,172000,52.50,52.50,52.50,52.50
LTCUSD,20260403,172100,52.49,52.50,52.49,52.50
LTCUSD,20260403,172200,52.50,52.50,52.47,52.47
LTCUSD,20260403,172300,52.47,52.47,52.47,52.47
LTCUSD,20260403,172400,52.49,52.49,52.47,52.47
LTCUSD,20260403,172500,52.48,52.50,52.47,52.50
LTCUSD,20260403,172600,52.51,52.51,52.50,52.51
LTCUSD,20260403,172700,52.50,52.50,52.50,52.50
LTCUSD,20260403,172800,52.50,52.51,52.50,52.51
LTCUSD,20260403,172900,52.50,52.50,52.50,52.50
LTCUSD,20260403,173000,52.50,52.50,52.50,52.50
LTCUSD,20260403,173100,52.50,52.50,52.50,52.50
LTCUSD,20260403,173200,52.49,52.50,52.49,52.50
LTCUSD,20260403,173300,52.50,52.50,52.49,52.49
LTCUSD,20260403,173400,52.48,52.49,52.47,52.49
LTCUSD,20260403,173500,52.50,52.51,52.47,52.47
LTCUSD,20260403,173600,52.45,52.45,52.44,52.44
LTCUSD,20260403,173700,52.44,52.44,52.42,52.44
LTCUSD,20260403,173800,52.44,52.46,52.44,52.45
LTCUSD,20260403,173900,52.44,52.44,52.42,52.44
LTCUSD,20260403,174000,52.43,52.44,52.42,52.44
LTCUSD,20260403,174100,52.46,52.46,52.44,52.44
LTCUSD,20260403,174200,52.43,52.43,52.43,52.43
LTCUSD,20260403,174300,52.43,52.44,52.42,52.42
LTCUSD,20260403,174400,52.42,52.42,52.42,52.42
LTCUSD,20260403,174500,52.41,52.41,52.38,52.39
LTCUSD,20260403,174600,52.38,52.39,52.38,52.38
LTCUSD,20260403,174700,52.37,52.39,52.36,52.38
LTCUSD,20260403,174800,52.37,52.40,52.36,52.40
LTCUSD,20260403,174900,52.38,52.38,52.36,52.36
LTCUSD,20260403,175000,52.37,52.37,52.36,52.36
LTCUSD,20260403,175100,52.37,52.39,52.37,52.39
LTCUSD,20260403,175200,52.39,52.40,52.39,52.40
LTCUSD,20260403,175300,52.40,52.42,52.40,52.42
LTCUSD,20260403,175400,52.41,52.42,52.40,52.42
LTCUSD,20260403,175500,52.43,52.43,52.42,52.42
LTCUSD,20260403,175600,52.42,52.43,52.40,52.42
LTCUSD,20260403,175700,52.43,52.44,52.42,52.44
LTCUSD,20260403,175800,52.44,52.44,52.44,52.44
LTCUSD,20260403,175900,52.46,52.46,52.43,52.43
LTCUSD,20260403,180000,52.44,52.44,52.42,52.42
LTCUSD,20260403,180100,52.43,52.44,52.43,52.44
LTCUSD,20260403,180200,52.46,52.47,52.44,52.46
LTCUSD,20260403,180300,52.47,52.47,52.46,52.46
LTCUSD,20260403,180400,52.45,52.45,52.44,52.44
LTCUSD,20260403,180500,52.43,52.46,52.43,52.44
LTCUSD,20260403,180600,52.43,52.43,52.42,52.42
LTCUSD,20260403,180700,52.40,52.40,52.40,52.40
LTCUSD,20260403,180800,52.41,52.42,52.40,52.42
LTCUSD,20260403,180900,52.41,52.42,52.41,52.42
LTCUSD,20260403,181000,52.42,52.42,52.40,52.40
LTCUSD,20260403,181100,52.40,52.40,52.40,52.40
LTCUSD,20260403,181200,52.40,52.40,52.40,52.40
LTCUSD,20260403,181300,52.41,52.46,52.41,52.44
LTCUSD,20260403,181400,52.46,52.46,52.46,52.46
LTCUSD,20260403,181500,52.46,52.46,52.46,52.46
LTCUSD,20260403,181600,52.45,52.47,52.45,52.47
LTCUSD,20260403,181700,52.47,52.48,52.47,52.48
LTCUSD,20260403,181800,52.47,52.47,52.47,52.47
LTCUSD,20260403,181900,52.47,52.50,52.47,52.50
LTCUSD,20260403,182000,52.50,52.50,52.50,52.50
LTCUSD,20260403,182100,52.51,52.53,52.51,52.51
LTCUSD,20260403,182200,52.53,52.53,52.51,52.51
LTCUSD,20260403,182300,52.52,52.53,52.51,52.51
LTCUSD,20260403,182400,52.50,52.51,52.50,52.50
LTCUSD,20260403,182500,52.50,52.50,52.50,52.50
LTCUSD,20260403,182600,52.51,52.53,52.50,52.53
LTCUSD,20260403,182700,52.53,52.53,52.53,52.53
LTCUSD,20260403,182800,52.54,52.54,52.51,52.51
LTCUSD,20260403,182900,52.52,52.53,52.52,52.53
LTCUSD,20260403,183000,52.52,52.58,52.52,52.58
LTCUSD,20260403,183100,52.57,52.58,52.56,52.58
LTCUSD,20260403,183200,52.57,52.57,52.54,52.54
LTCUSD,20260403,183300,52.55,52.57,52.55,52.56
LTCUSD,20260403,183400,52.54,52.55,52.54,52.54
LTCUSD,20260403,183500,52.53,52.53,52.51,52.52
LTCUSD,20260403,183600,52.51,52.54,52.51,52.54
LTCUSD,20260403,183700,52.53,52.53,52.50,52.50
LTCUSD,20260403,183800,52.50,52.50,52.49,52.49
LTCUSD,20260403,183900,52.47,52.51,52.47,52.51
LTCUSD,20260403,184000,52.51,52.51,52.51,52.51
LTCUSD,20260403,184100,52.50,52.50,52.49,52.50
LTCUSD,20260403,184200,52.51,52.53,52.51,52.53
LTCUSD,20260403,184300,52.51,52.51,52.50,52.50
LTCUSD,20260403,184400,52.52,52.53,52.52,52.53
LTCUSD,20260403,184500,52.52,52.52,52.50,52.51
LTCUSD,20260403,184600,52.51,52.53,52.51,52.53
LTCUSD,20260403,184700,52.53,52.53,52.53,52.53
LTCUSD,20260403,184800,52.53,52.53,52.53,52.53
LTCUSD,20260403,184900,52.54,52.56,52.54,52.56
LTCUSD,20260403,185000,52.57,52.58,52.57,52.57
LTCUSD,20260403,185100,52.58,52.61,52.57,52.61
LTCUSD,20260403,185200,52.60,52.61,52.60,52.61
LTCUSD,20260403,185300,52.61,52.61,52.61,52.61
LTCUSD,20260403,185400,52.61,52.62,52.61,52.62
LTCUSD,20260403,185500,52.65,52.65,52.64,52.65
LTCUSD,20260403,185600,52.64,52.65,52.63,52.65
LTCUSD,20260403,185700,52.64,52.65,52.63,52.65
LTCUSD,20260403,185800,52.66,52.68,52.66,52.67
LTCUSD,20260403,185900,52.68,52.68,52.66,52.66
LTCUSD,20260403,190000,52.67,52.67,52.67,52.67
LTCUSD,20260403,190100,52.67,52.67,52.67,52.67
LTCUSD,20260403,190200,52.65,52.65,52.65,52.65
LTCUSD,20260403,190300,52.65,52.65,52.63,52.64
LTCUSD,20260403,190400,52.63,52.63,52.61,52.61
LTCUSD,20260403,190500,52.61,52.61,52.60,52.60
LTCUSD,20260403,190600,52.60,52.60,52.60,52.60
LTCUSD,20260403,190700,52.61,52.62,52.61,52.62
LTCUSD,20260403,190800,52.63,52.65,52.63,52.65
LTCUSD,20260403,190900,52.64,52.65,52.64,52.65
LTCUSD,20260403,191000,52.65,52.68,52.65,52.68
LTCUSD,20260403,191100,52.70,52.74,52.70,52.72
LTCUSD,20260403,191200,52.74,52.75,52.74,52.75
LTCUSD,20260403,191300,52.76,52.78,52.75,52.75
LTCUSD,20260403,191400,52.75,52.75,52.75,52.75
LTCUSD,20260403,191500,52.74,52.74,52.71,52.71
LTCUSD,20260403,191600,52.69,52.72,52.68,52.69
LTCUSD,20260403,191700,52.68,52.69,52.67,52.69
LTCUSD,20260403,191800,52.68,52.68,52.65,52.65
LTCUSD,20260403,191900,52.66,52.66,52.59,52.62
LTCUSD,20260403,192000,52.61,52.65,52.61,52.65
LTCUSD,20260403,192100,52.67,52.67,52.67,52.67
LTCUSD,20260403,192200,52.68,52.72,52.68,52.72
LTCUSD,20260403,192300,52.72,52.72,52.72,52.72
LTCUSD,20260403,192400,52.74,52.74,52.74,52.74
LTCUSD,20260403,192500,52.74,52.74,52.72,52.72
LTCUSD,20260403,192600,52.71,52.71,52.69,52.71
LTCUSD,20260403,192700,52.70,52.71,52.68,52.68
LTCUSD,20260403,192800,52.69,52.71,52.69,52.71
LTCUSD,20260403,192900,52.69,52.69,52.67,52.67
LTCUSD,20260403,193000,52.68,52.68,52.67,52.67
LTCUSD,20260403,193100,52.68,52.69,52.68,52.69
LTCUSD,20260403,193200,52.71,52.72,52.69,52.72
LTCUSD,20260403,193300,52.73,52.74,52.69,52.71
LTCUSD,20260403,193400,52.72,52.72,52.71,52.72
LTCUSD,20260403,193500,52.71,52.71,52.71,52.71
LTCUSD,20260403,193600,52.70,52.71,52.69,52.70
LTCUSD,20260403,193700,52.71,52.72,52.70,52.72
LTCUSD,20260403,193800,52.71,52.71,52.70,52.71
LTCUSD,20260403,193900,52.67,52.67,52.58,52.58
LTCUSD,20260403,194000,52.59,52.60,52.58,52.60
LTCUSD,20260403,194100,52.58,52.58,52.56,52.58
LTCUSD,20260403,194200,52.59,52.61,52.59,52.61
LTCUSD,20260403,194300,52.61,52.61,52.61,52.61
LTCUSD,20260403,194400,52.61,52.61,52.61,52.61
LTCUSD,20260403,194500,52.61,52.61,52.61,52.61
LTCUSD,20260403,194600,52.61,52.61,52.57,52.57
LTCUSD,20260403,194700,52.58,52.60,52.58,52.60
LTCUSD,20260403,194800,52.58,52.58,52.56,52.57
LTCUSD,20260403,194900,52.58,52.58,52.58,52.58
LTCUSD,20260403,195000,52.57,52.57,52.56,52.56
LTCUSD,20260403,195100,52.57,52.57,52.54,52.54
LTCUSD,20260403,195200,52.56,52.58,52.56,52.58
LTCUSD,20260403,195300,52.58,52.58,52.58,52.58
LTCUSD,20260403,195400,52.58,52.58,52.58,52.58
LTCUSD,20260403,195500,52.58,52.58,52.58,52.58
LTCUSD,20260403,195600,52.58,52.61,52.58,52.61
LTCUSD,20260403,195700,52.62,52.64,52.62,52.62
LTCUSD,20260403,195800,52.61,52.61,52.61,52.61
LTCUSD,20260403,195900,52.61,52.61,52.60,52.60
LTCUSD,20260403,200000,52.61,52.64,52.61,52.61
LTCUSD,20260403,200100,52.60,52.62,52.60,52.62
LTCUSD,20260403,200200,52.63,52.67,52.63,52.67
LTCUSD,20260403,200300,52.65,52.67,52.64,52.64
LTCUSD,20260403,200400,52.65,52.65,52.65,52.65
LTCUSD,20260403,200500,52.65,52.67,52.65,52.67
LTCUSD,20260403,200600,52.67,52.67,52.67,52.67
LTCUSD,20260403,200700,52.68,52.69,52.67,52.68
LTCUSD,20260403,200800,52.69,52.71,52.67,52.67
LTCUSD,20260403,200900,52.68,52.69,52.68,52.69
LTCUSD,20260403,201000,52.67,52.68,52.67,52.68
LTCUSD,20260403,201100,52.69,52.69,52.68,52.68
LTCUSD,20260403,201200,52.68,52.68,52.68,52.68
LTCUSD,20260403,201300,52.69,52.69,52.68,52.69
LTCUSD,20260403,201400,52.71,52.75,52.71,52.75
LTCUSD,20260403,201500,52.76,52.76,52.76,52.76
LTCUSD,20260403,201600,52.78,52.78,52.75,52.75
LTCUSD,20260403,201700,52.76,52.78,52.76,52.78
LTCUSD,20260403,201800,52.76,52.79,52.76,52.79
LTCUSD,20260403,201900,52.80,52.83,52.80,52.83
LTCUSD,20260403,202000,52.85,52.85,52.83,52.83
LTCUSD,20260403,202100,52.84,52.86,52.84,52.85
LTCUSD,20260403,202200,52.84,52.84,52.83,52.83
LTCUSD,20260403,202300,52.84,52.85,52.83,52.83
LTCUSD,20260403,202400,52.82,52.83,52.82,52.83
LTCUSD,20260403,202500,52.83,52.84,52.83,52.83
LTCUSD,20260403,202600,52.84,52.84,52.82,52.83
LTCUSD,20260403,202700,52.83,52.83,52.83,52.83
LTCUSD,20260403,202800,52.82,52.82,52.82,52.82
LTCUSD,20260403,202900,52.81,52.82,52.78,52.78
LTCUSD,20260403,203000,52.77,52.77,52.74,52.74
LTCUSD,20260403,203100,52.72,52.75,52.72,52.75
LTCUSD,20260403,203200,52.75,52.75,52.75,52.75
LTCUSD,20260403,203300,52.74,52.75,52.74,52.75
LTCUSD,20260403,203400,52.76,52.78,52.76,52.76
LTCUSD,20260403,203500,52.76,52.76,52.76,52.76
LTCUSD,20260403,203600,52.76,52.77,52.76,52.77
LTCUSD,20260403,203700,52.76,52.77,52.76,52.76
LTCUSD,20260403,203800,52.75,52.75,52.74,52.75
LTCUSD,20260403,203900,52.75,52.75,52.75,52.75
LTCUSD,20260403,204000,52.75,52.75,52.75,52.75
LTCUSD,20260403,204100,52.75,52.75,52.75,52.75
LTCUSD,20260403,204200,52.75,52.75,52.75,52.75
LTCUSD,20260403,204300,52.75,52.75,52.74,52.75
LTCUSD,20260403,204400,52.74,52.74,52.67,52.67
LTCUSD,20260403,204500,52.67,52.67,52.67,52.67
LTCUSD,20260403,204600,52.67,52.67,52.67,52.67
LTCUSD,20260403,204700,52.67,52.67,52.67,52.67
LTCUSD,20260403,204800,52.67,52.67,52.67,52.67
LTCUSD,20260403,204900,52.67,52.67,52.67,52.67
LTCUSD,20260403,205000,52.67,52.67,52.67,52.67
LTCUSD,20260403,205100,52.67,52.67,52.67,52.67
LTCUSD,20260403,205200,52.66,52.67,52.66,52.67
LTCUSD,20260403,205300,52.66,52.67,52.65,52.67
LTCUSD,20260403,205400,52.68,52.68,52.67,52.68
LTCUSD,20260403,205500,52.67,52.67,52.67,52.67
LTCUSD,20260403,205600,52.66,52.66,52.65,52.65
LTCUSD,20260403,205700,52.67,52.67,52.65,52.65
LTCUSD,20260403,205800,52.66,52.67,52.65,52.67
LTCUSD,20260403,205900,52.67,52.67,52.67,52.67
LTCUSD,20260403,210000,52.67,52.67,52.67,52.67
LTCUSD,20260403,210100,52.65,52.65,52.65,52.65
LTCUSD,20260403,210200,52.65,52.65,52.65,52.65
LTCUSD,20260403,210300,52.64,52.65,52.64,52.65
LTCUSD,20260403,210400,52.64,52.64,52.61,52.61
LTCUSD,20260403,210500,52.60,52.60,52.58,52.58
LTCUSD,20260403,210600,52.57,52.57,52.56,52.57
LTCUSD,20260403,210700,52.57,52.57,52.57,52.57
LTCUSD,20260403,210800,52.58,52.58,52.58,52.58
LTCUSD,20260403,210900,52.58,52.58,52.56,52.56
LTCUSD,20260403,211000,52.56,52.57,52.56,52.57
LTCUSD,20260403,211100,52.58,52.58,52.57,52.58
LTCUSD,20260403,211200,52.57,52.57,52.56,52.57
LTCUSD,20260403,211300,52.56,52.56,52.54,52.54
LTCUSD,20260403,211400,52.55,52.56,52.55,52.56
LTCUSD,20260403,211500,52.57,52.57,52.57,52.57
LTCUSD,20260403,211600,52.56,52.57,52.56,52.57
LTCUSD,20260403,211700,52.58,52.58,52.58,52.58
LTCUSD,20260403,211800,52.60,52.60,52.60,52.60
LTCUSD,20260403,211900,52.60,52.60,52.58,52.58
LTCUSD,20260403,212000,52.59,52.59,52.58,52.58
LTCUSD,20260403,212100,52.59,52.60,52.58,52.58
LTCUSD,20260403,212200,52.58,52.60,52.58,52.60
LTCUSD,20260403,212300,52.61,52.61,52.60,52.61
LTCUSD,20260403,212400,52.61,52.61,52.61,52.61
LTCUSD,20260403,212500,52.62,52.63,52.60,52.60
LTCUSD,20260403,212600,52.59,52.59,52.57,52.59
LTCUSD,20260403,212700,52.60,52.60,52.58,52.60
LTCUSD,20260403,212800,52.61,52.61,52.60,52.60
LTCUSD,20260403,212900,52.59,52.59,52.58,52.58
LTCUSD,20260403,213000,52.58,52.58,52.58,52.58
LTCUSD,20260403,213100,52.57,52.57,52.57,52.57
LTCUSD,20260403,213200,52.57,52.58,52.57,52.58
LTCUSD,20260403,213300,52.58,52.58,52.58,52.58
LTCUSD,20260403,213400,52.59,52.59,52.58,52.58
LTCUSD,20260403,213500,52.59,52.60,52.58,52.60
LTCUSD,20260403,213600,52.60,52.60,52.60,52.60
LTCUSD,20260403,213700,52.60,52.60,52.60,52.60
LTCUSD,20260403,213800,52.59,52.60,52.58,52.58
LTCUSD,20260403,213900,52.58,52.58,52.58,52.58
LTCUSD,20260403,214000,52.58,52.58,52.58,52.58
LTCUSD,20260403,214100,52.58,52.60,52.58,52.60
LTCUSD,20260403,214200,52.59,52.59,52.58,52.58
LTCUSD,20260403,214300,52.58,52.60,52.58,52.60
LTCUSD,20260403,214400,52.60,52.60,52.60,52.60
LTCUSD,20260403,214500,52.60,52.60,52.60,52.60
LTCUSD,20260403,214600,52.58,52.60,52.58,52.60
LTCUSD,20260403,214700,52.61,52.61,52.60,52.60
LTCUSD,20260403,214800,52.61,52.64,52.61,52.64
LTCUSD,20260403,214900,52.65,52.65,52.64,52.64
LTCUSD,20260403,215000,52.65,52.67,52.65,52.67
LTCUSD,20260403,215100,52.67,52.67,52.65,52.67
LTCUSD,20260403,215200,52.67,52.67,52.67,52.67
LTCUSD,20260403,215300,52.65,52.67,52.65,52.67
LTCUSD,20260403,215400,52.67,52.67,52.67,52.67
LTCUSD,20260403,215500,52.67,52.67,52.65,52.65
LTCUSD,20260403,215600,52.65,52.65,52.65,52.65
LTCUSD,20260403,215700,52.64,52.65,52.64,52.65
LTCUSD,20260403,215800,52.64,52.65,52.61,52.63
LTCUSD,20260403,215900,52.64,52.64,52.61,52.61
LTCUSD,20260403,220000,52.61,52.64,52.61,52.64
LTCUSD,20260403,220100,52.63,52.69,52.63,52.69
LTCUSD,20260403,220200,52.68,52.68,52.67,52.67
LTCUSD,20260403,220300,52.68,52.71,52.68,52.69
LTCUSD,20260403,220400,52.71,52.71,52.71,52.71
LTCUSD,20260403,220500,52.71,52.72,52.71,52.72
LTCUSD,20260403,220600,52.71,52.75,52.71,52.74
LTCUSD,20260403,220700,52.75,52.75,52.72,52.72
LTCUSD,20260403,220800,52.72,52.72,52.72,52.72
LTCUSD,20260403,220900,52.74,52.75,52.74,52.75
LTCUSD,20260403,221000,52.74,52.74,52.73,52.74
LTCUSD,20260403,221100,52.75,52.75,52.73,52.73
LTCUSD,20260403,221200,52.72,52.74,52.72,52.74
LTCUSD,20260403,221300,52.73,52.74,52.71,52.71
LTCUSD,20260403,221400,52.71,52.71,52.71,52.71
LTCUSD,20260403,221500,52.70,52.72,52.70,52.72
LTCUSD,20260403,221600,52.71,52.72,52.71,52.72
LTCUSD,20260403,221700,52.71,52.72,52.71,52.72
LTCUSD,20260403,221800,52.71,52.72,52.71,52.71
LTCUSD,20260403,221900,52.72,52.72,52.71,52.72
LTCUSD,20260403,222000,52.72,52.72,52.72,52.72
LTCUSD,20260403,222100,52.72,52.72,52.72,52.72
LTCUSD,20260403,222200,52.73,52.74,52.71,52.71
LTCUSD,20260403,222300,52.72,52.72,52.71,52.72
LTCUSD,20260403,222400,52.71,52.72,52.71,52.72
LTCUSD,20260403,222500,52.71,52.72,52.68,52.69
LTCUSD,20260403,222600,52.68,52.69,52.68,52.69
LTCUSD,20260403,222700,52.69,52.69,52.69,52.69
LTCUSD,20260403,222800,52.69,52.69,52.69,52.69
LTCUSD,20260403,222900,52.69,52.69,52.69,52.69
LTCUSD,20260403,223000,52.69,52.69,52.67,52.67
LTCUSD,20260403,223100,52.69,52.69,52.69,52.69
LTCUSD,20260403,223200,52.69,52.71,52.69,52.69
LTCUSD,20260403,223300,52.69,52.69,52.69,52.69
LTCUSD,20260403,223400,52.69,52.71,52.69,52.71
LTCUSD,20260403,223500,52.70,52.71,52.68,52.68
LTCUSD,20260403,223600,52.69,52.69,52.68,52.68
LTCUSD,20260403,223700,52.69,52.69,52.68,52.68
LTCUSD,20260403,223800,52.67,52.67,52.67,52.67
LTCUSD,20260403,223900,52.67,52.67,52.67,52.67
LTCUSD,20260403,224000,52.68,52.72,52.68,52.72
LTCUSD,20260403,224100,52.72,52.72,52.72,52.72
LTCUSD,20260403,224200,52.73,52.75,52.73,52.75
LTCUSD,20260403,224300,52.74,52.75,52.72,52.72
LTCUSD,20260403,224400,52.71,52.72,52.71,52.72
LTCUSD,20260403,224500,52.72,52.72,52.72,52.72
LTCUSD,20260403,224600,52.71,52.71,52.69,52.71
LTCUSD,20260403,224700,52.72,52.72,52.72,52.72
LTCUSD,20260403,224800,52.72,52.72,52.71,52.71
LTCUSD,20260403,224900,52.70,52.71,52.69,52.69
LTCUSD,20260403,225000,52.68,52.68,52.67,52.67
LTCUSD,20260403,225100,52.67,52.67,52.67,52.67
LTCUSD,20260403,225200,52.65,52.67,52.65,52.67
LTCUSD,20260403,225300,52.67,52.68,52.67,52.68
LTCUSD,20260403,225400,52.68,52.68,52.68,52.68
LTCUSD,20260403,225500,52.68,52.68,52.68,52.68
LTCUSD,20260403,225600,52.68,52.68,52.68,52.68
LTCUSD,20260403,225700,52.68,52.69,52.68,52.68
LTCUSD,20260403,225800,52.68,52.68,52.68,52.68
LTCUSD,20260403,225900,52.69,52.69,52.69,52.69
LTCUSD,20260403,230000,52.68,52.69,52.68,52.69
LTCUSD,20260403,230100,52.70,52.71,52.70,52.71
LTCUSD,20260403,230200,52.72,52.75,52.72,52.75
LTCUSD,20260403,230300,52.75,52.78,52.74,52.78
LTCUSD,20260403,230400,52.77,52.78,52.77,52.77
LTCUSD,20260403,230500,52.76,52.76,52.75,52.75
LTCUSD,20260403,230600,52.76,52.76,52.76,52.76
LTCUSD,20260403,230700,52.76,52.76,52.76,52.76
LTCUSD,20260403,230800,52.78,52.78,52.78,52.78
LTCUSD,20260403,230900,52.79,52.79,52.79,52.79
LTCUSD,20260403,231000,52.79,52.79,52.79,52.79
LTCUSD,20260403,231100,52.78,52.79,52.78,52.79
LTCUSD,20260403,231200,52.79,52.79,52.79,52.79
LTCUSD,20260403,231300,52.82,52.82,52.81,52.82
LTCUSD,20260403,231400,52.85,52.89,52.80,52.81
LTCUSD,20260403,231500,52.82,52.92,52.82,52.92
LTCUSD,20260403,231600,52.94,52.97,52.94,52.94
LTCUSD,20260403,231700,52.93,52.93,52.92,52.92
LTCUSD,20260403,231800,52.93,52.93,52.92,52.93
LTCUSD,20260403,231900,52.92,52.92,52.92,52.92
LTCUSD,20260403,232000,52.92,52.94,52.92,52.92
LTCUSD,20260403,232100,52.93,52.94,52.92,52.94
LTCUSD,20260403,232200,52.94,52.94,52.94,52.94
LTCUSD,20260403,232300,52.95,52.97,52.94,52.96
LTCUSD,20260403,232400,52.95,52.95,52.93,52.94
LTCUSD,20260403,232500,52.95,52.96,52.94,52.94
LTCUSD,20260403,232600,52.94,52.94,52.94,52.94
LTCUSD,20260403,232700,52.95,52.96,52.93,52.93
LTCUSD,20260403,232800,52.92,52.93,52.92,52.92
LTCUSD,20260403,232900,52.92,52.93,52.92,52.93
LTCUSD,20260403,233000,52.94,52.94,52.94,52.94
LTCUSD,20260403,233100,52.93,52.93,52.93,52.93
LTCUSD,20260403,233200,52.93,52.94,52.93,52.94
LTCUSD,20260403,233300,52.93,52.93,52.93,52.93
LTCUSD,20260403,233400,52.93,52.94,52.93,52.94
LTCUSD,20260403,233500,52.93,52.93,52.93,52.93
LTCUSD,20260403,233600,52.93,52.94,52.93,52.94
LTCUSD,20260403,233700,52.94,52.94,52.94,52.94
LTCUSD,20260403,233800,52.96,52.97,52.94,52.94
LTCUSD,20260403,233900,52.93,52.93,52.89,52.89
LTCUSD,20260403,234000,52.90,52.90,52.90,52.90
LTCUSD,20260403,234100,52.90,52.92,52.90,52.92
LTCUSD,20260403,234200,52.93,52.93,52.92,52.92
LTCUSD,20260403,234300,52.93,52.93,52.92,52.93
LTCUSD,20260403,234400,52.94,52.97,52.94,52.96
LTCUSD,20260403,234500,52.95,52.95,52.90,52.90
LTCUSD,20260403,234600,52.91,52.95,52.91,52.95
LTCUSD,20260403,234700,52.94,52.97,52.92,52.97
LTCUSD,20260403,234800,52.96,52.96,52.92,52.92
LTCUSD,20260403,234900,52.93,52.94,52.92,52.94
LTCUSD,20260403,235000,52.95,52.97,52.95,52.97
LTCUSD,20260403,235100,52.97,52.97,52.97,52.97
LTCUSD,20260403,235200,52.96,52.96,52.92,52.92
LTCUSD,20260403,235300,52.92,52.92,52.90,52.90
LTCUSD,20260403,235400,52.91,52.92,52.90,52.90
LTCUSD,20260403,235500,52.89,52.90,52.89,52.89
LTCUSD,20260403,235600,52.88,52.89,52.88,52.89
LTCUSD,20260403,235700,52.89,52.89,52.89,52.89
LTCUSD,20260403,235800,52.90,52.90,52.88,52.88
LTCUSD,20260403,235900,52.87,52.90,52.87,52.90
LTCUSD,20260404,000000,52.91,52.92,52.90,52.92
USDILS,20260403,000100,3.123,3.123,3.123,3.123
USDILS,20260403,000200,3.123,3.123,3.123,3.123
USDILS,20260403,000300,3.123,3.123,3.123,3.123
USDILS,20260403,000400,3.123,3.123,3.123,3.123
USDILS,20260403,000500,3.123,3.123,3.123,3.123
USDILS,20260403,000600,3.123,3.123,3.123,3.123
USDILS,20260403,000700,3.123,3.123,3.123,3.123
USDILS,20260403,000800,3.123,3.123,3.123,3.123
USDILS,20260403,000900,3.123,3.123,3.123,3.123
USDILS,20260403,001000,3.123,3.123,3.123,3.123
USDILS,20260403,001100,3.123,3.123,3.123,3.123
USDILS,20260403,001200,3.123,3.123,3.123,3.123
USDILS,20260403,001300,3.123,3.123,3.123,3.123
USDILS,20260403,001400,3.123,3.123,3.123,3.123
USDILS,20260403,001500,3.123,3.123,3.123,3.123
USDILS,20260403,001600,3.123,3.123,3.123,3.123
USDILS,20260403,001700,3.123,3.123,3.123,3.123
USDILS,20260403,001800,3.123,3.123,3.123,3.123
USDILS,20260403,001900,3.123,3.123,3.123,3.123
USDILS,20260403,002000,3.123,3.123,3.123,3.123
USDILS,20260403,002100,3.123,3.123,3.123,3.123
USDILS,20260403,002200,3.123,3.123,3.123,3.123
USDILS,20260403,002300,3.123,3.123,3.123,3.123
USDILS,20260403,002400,3.123,3.123,3.123,3.123
USDILS,20260403,002500,3.123,3.123,3.123,3.123
USDILS,20260403,002600,3.123,3.123,3.123,3.123
USDILS,20260403,002700,3.123,3.123,3.123,3.123
USDILS,20260403,002800,3.123,3.123,3.123,3.123
USDILS,20260403,002900,3.123,3.123,3.123,3.123
USDILS,20260403,003000,3.123,3.123,3.123,3.123
USDILS,20260403,003100,3.123,3.123,3.123,3.123
USDILS,20260403,003200,3.123,3.123,3.123,3.123
USDILS,20260403,003300,3.123,3.123,3.123,3.123
USDILS,20260403,003400,3.123,3.123,3.123,3.123
USDILS,20260403,003500,3.123,3.123,3.123,3.123
USDILS,20260403,003600,3.123,3.123,3.123,3.123
USDILS,20260403,003700,3.123,3.123,3.123,3.123
USDILS,20260403,003800,3.123,3.123,3.123,3.123
USDILS,20260403,003900,3.123,3.123,3.123,3.123
USDILS,20260403,004000,3.123,3.123,3.123,3.123
USDILS,20260403,004100,3.123,3.123,3.123,3.123
USDILS,20260403,004200,3.123,3.123,3.123,3.123
USDILS,20260403,004300,3.123,3.123,3.123,3.123
USDILS,20260403,004400,3.123,3.123,3.123,3.123
USDILS,20260403,004500,3.123,3.123,3.123,3.123
USDILS,20260403,004600,3.123,3.123,3.123,3.123
USDILS,20260403,004700,3.123,3.123,3.123,3.123
USDILS,20260403,004800,3.123,3.123,3.123,3.123
USDILS,20260403,004900,3.123,3.123,3.123,3.123
USDILS,20260403,005000,3.123,3.123,3.123,3.123
USDILS,20260403,005100,3.123,3.123,3.123,3.123
USDILS,20260403,005200,3.123,3.123,3.123,3.123
USDILS,20260403,005300,3.123,3.123,3.123,3.123
USDILS,20260403,005400,3.123,3.123,3.123,3.123
USDILS,20260403,005500,3.123,3.123,3.123,3.123
USDILS,20260403,005600,3.123,3.123,3.123,3.123
USDILS,20260403,005700,3.123,3.123,3.123,3.123
USDILS,20260403,005800,3.123,3.123,3.123,3.123
USDILS,20260403,005900,3.123,3.123,3.123,3.123
USDILS,20260403,010000,3.123,3.123,3.123,3.123
USDILS,20260403,010100,3.123,3.123,3.123,3.123
USDILS,20260403,010200,3.123,3.123,3.123,3.123
USDILS,20260403,010300,3.123,3.123,3.123,3.123
USDILS,20260403,010400,3.123,3.123,3.123,3.123
USDILS,20260403,010500,3.123,3.123,3.123,3.123
USDILS,20260403,010600,3.123,3.123,3.123,3.123
USDILS,20260403,010700,3.123,3.123,3.123,3.123
USDILS,20260403,010800,3.123,3.123,3.123,3.123
USDILS,20260403,010900,3.123,3.123,3.123,3.123
USDILS,20260403,011000,3.123,3.123,3.123,3.123
USDILS,20260403,011100,3.123,3.123,3.123,3.123
USDILS,20260403,011200,3.123,3.123,3.123,3.123
USDILS,20260403,011300,3.123,3.123,3.123,3.123
USDILS,20260403,011400,3.123,3.123,3.123,3.123
USDILS,20260403,011500,3.123,3.123,3.123,3.123
USDILS,20260403,011600,3.123,3.123,3.123,3.123
USDILS,20260403,011700,3.123,3.123,3.123,3.123
USDILS,20260403,011800,3.123,3.123,3.123,3.123
USDILS,20260403,011900,3.123,3.123,3.123,3.123
USDILS,20260403,012000,3.123,3.123,3.123,3.123
USDILS,20260403,012100,3.123,3.123,3.123,3.123
USDILS,20260403,012200,3.123,3.123,3.123,3.123
USDILS,20260403,012300,3.123,3.123,3.123,3.123
USDILS,20260403,012400,3.123,3.123,3.123,3.123
USDILS,20260403,012500,3.123,3.123,3.123,3.123
USDILS,20260403,012600,3.123,3.123,3.123,3.123
USDILS,20260403,012700,3.123,3.123,3.123,3.123
USDILS,20260403,012800,3.123,3.123,3.123,3.123
USDILS,20260403,012900,3.123,3.123,3.123,3.123
USDILS,20260403,013000,3.123,3.123,3.123,3.123
USDILS,20260403,013100,3.123,3.123,3.123,3.123
USDILS,20260403,013200,3.123,3.123,3.123,3.123
USDILS,20260403,013300,3.123,3.123,3.123,3.123
USDILS,20260403,013400,3.123,3.123,3.123,3.123
USDILS,20260403,013500,3.123,3.123,3.123,3.123
USDILS,20260403,013600,3.123,3.123,3.123,3.123
USDILS,20260403,013700,3.123,3.123,3.123,3.123
USDILS,20260403,013800,3.123,3.123,3.123,3.123
USDILS,20260403,013900,3.123,3.123,3.123,3.123
USDILS,20260403,014000,3.123,3.123,3.123,3.123
USDILS,20260403,014100,3.123,3.123,3.123,3.123
USDILS,20260403,014200,3.123,3.123,3.123,3.123
USDILS,20260403,014300,3.123,3.123,3.123,3.123
USDILS,20260403,014400,3.123,3.123,3.123,3.123
USDILS,20260403,014500,3.123,3.123,3.123,3.123
USDILS,20260403,014600,3.123,3.123,3.123,3.123
USDILS,20260403,014700,3.123,3.123,3.123,3.123
USDILS,20260403,014800,3.123,3.123,3.123,3.123
USDILS,20260403,014900,3.123,3.123,3.123,3.123
USDILS,20260403,015000,3.123,3.123,3.123,3.123
USDILS,20260403,015100,3.123,3.123,3.123,3.123
USDILS,20260403,015200,3.123,3.123,3.123,3.123
USDILS,20260403,015300,3.123,3.123,3.123,3.123
USDILS,20260403,015400,3.123,3.123,3.123,3.123
USDILS,20260403,015500,3.123,3.123,3.123,3.123
USDILS,20260403,015600,3.123,3.123,3.123,3.123
USDILS,20260403,015700,3.123,3.123,3.123,3.123
USDILS,20260403,015800,3.123,3.123,3.123,3.123
USDILS,20260403,015900,3.123,3.123,3.123,3.123
USDILS,20260403,020000,3.123,3.123,3.123,3.123
USDILS,20260403,020100,3.123,3.123,3.123,3.123
USDILS,20260403,020200,3.123,3.123,3.123,3.123
USDILS,20260403,020300,3.123,3.123,3.123,3.123
USDILS,20260403,020400,3.123,3.123,3.123,3.123
USDILS,20260403,020500,3.123,3.123,3.123,3.123
USDILS,20260403,020600,3.123,3.123,3.123,3.123
USDILS,20260403,020700,3.123,3.123,3.123,3.123
USDILS,20260403,020800,3.123,3.123,3.123,3.123
USDILS,20260403,020900,3.123,3.123,3.123,3.123
USDILS,20260403,021000,3.123,3.123,3.123,3.123
USDILS,20260403,021100,3.123,3.123,3.123,3.123
USDILS,20260403,021200,3.123,3.123,3.123,3.123
USDILS,20260403,021300,3.123,3.123,3.123,3.123
USDILS,20260403,021400,3.123,3.123,3.123,3.123
USDILS,20260403,021500,3.123,3.123,3.123,3.123
USDILS,20260403,021600,3.123,3.123,3.123,3.123
USDILS,20260403,021700,3.123,3.123,3.123,3.123
USDILS,20260403,021800,3.123,3.123,3.123,3.123
USDILS,20260403,021900,3.123,3.123,3.123,3.123
USDILS,20260403,022000,3.123,3.123,3.123,3.123
USDILS,20260403,022100,3.123,3.123,3.123,3.123
USDILS,20260403,022200,3.123,3.123,3.123,3.123
USDILS,20260403,022300,3.123,3.123,3.123,3.123
USDILS,20260403,022400,3.123,3.123,3.123,3.123
USDILS,20260403,022500,3.123,3.123,3.123,3.123
USDILS,20260403,022600,3.123,3.123,3.123,3.123
USDILS,20260403,022700,3.123,3.123,3.123,3.123
USDILS,20260403,022800,3.123,3.123,3.123,3.123
USDILS,20260403,022900,3.123,3.123,3.123,3.123
USDILS,20260403,023000,3.123,3.123,3.123,3.123
USDILS,20260403,023100,3.123,3.123,3.123,3.123
USDILS,20260403,023200,3.123,3.123,3.123,3.123
USDILS,20260403,023300,3.123,3.123,3.123,3.123
USDILS,20260403,023400,3.123,3.123,3.123,3.123
USDILS,20260403,023500,3.123,3.123,3.123,3.123
USDILS,20260403,023600,3.123,3.123,3.123,3.123
USDILS,20260403,023700,3.123,3.123,3.123,3.123
USDILS,20260403,023800,3.123,3.123,3.123,3.123
USDILS,20260403,023900,3.123,3.123,3.123,3.123
USDILS,20260403,024000,3.123,3.123,3.123,3.123
USDILS,20260403,024100,3.123,3.123,3.123,3.123
USDILS,20260403,024200,3.123,3.123,3.123,3.123
USDILS,20260403,024300,3.123,3.123,3.123,3.123
USDILS,20260403,024400,3.123,3.123,3.123,3.123
USDILS,20260403,024500,3.123,3.123,3.123,3.123
USDILS,20260403,024600,3.123,3.123,3.123,3.123
USDILS,20260403,024700,3.123,3.123,3.123,3.123
USDILS,20260403,024800,3.123,3.123,3.123,3.123
USDILS,20260403,024900,3.123,3.123,3.123,3.123
USDILS,20260403,025000,3.123,3.123,3.123,3.123
USDILS,20260403,025100,3.123,3.123,3.123,3.123
USDILS,20260403,025200,3.123,3.123,3.123,3.123
USDILS,20260403,025300,3.123,3.123,3.123,3.123
USDILS,20260403,025400,3.123,3.123,3.123,3.123
USDILS,20260403,025500,3.123,3.123,3.123,3.123
USDILS,20260403,025600,3.123,3.123,3.123,3.123
USDILS,20260403,025700,3.123,3.123,3.123,3.123
USDILS,20260403,025800,3.123,3.123,3.123,3.123
USDILS,20260403,025900,3.123,3.123,3.123,3.123
USDILS,20260403,030000,3.123,3.123,3.123,3.123
USDILS,20260403,030100,3.123,3.123,3.123,3.123
USDILS,20260403,030200,3.123,3.123,3.123,3.123
USDILS,20260403,030300,3.123,3.123,3.123,3.123
USDILS,20260403,030400,3.123,3.123,3.123,3.123
USDILS,20260403,030500,3.123,3.123,3.123,3.123
USDILS,20260403,030600,3.123,3.123,3.123,3.123
USDILS,20260403,030700,3.123,3.123,3.123,3.123
USDILS,20260403,030800,3.123,3.123,3.123,3.123
USDILS,20260403,030900,3.123,3.123,3.123,3.123
USDILS,20260403,031000,3.123,3.123,3.123,3.123
USDILS,20260403,031100,3.123,3.123,3.123,3.123
USDILS,20260403,031200,3.123,3.123,3.123,3.123
USDILS,20260403,031300,3.123,3.123,3.123,3.123
USDILS,20260403,031400,3.123,3.123,3.123,3.123
USDILS,20260403,031500,3.123,3.123,3.123,3.123
USDILS,20260403,031600,3.123,3.123,3.123,3.123
USDILS,20260403,031700,3.123,3.123,3.123,3.123
USDILS,20260403,031800,3.123,3.123,3.123,3.123
USDILS,20260403,031900,3.123,3.123,3.123,3.123
USDILS,20260403,032000,3.123,3.123,3.123,3.123
USDILS,20260403,032100,3.123,3.123,3.123,3.123
USDILS,20260403,032200,3.123,3.123,3.123,3.123
USDILS,20260403,032300,3.123,3.123,3.123,3.123
USDILS,20260403,032400,3.123,3.123,3.123,3.123
USDILS,20260403,032500,3.123,3.123,3.123,3.123
USDILS,20260403,032600,3.123,3.123,3.123,3.123
USDILS,20260403,032700,3.123,3.123,3.123,3.123
USDILS,20260403,032800,3.123,3.123,3.123,3.123
USDILS,20260403,032900,3.123,3.123,3.123,3.123
USDILS,20260403,033000,3.123,3.123,3.123,3.123
USDILS,20260403,033100,3.123,3.123,3.123,3.123
USDILS,20260403,033200,3.123,3.123,3.123,3.123
USDILS,20260403,033300,3.123,3.123,3.123,3.123
USDILS,20260403,033400,3.123,3.123,3.123,3.123
USDILS,20260403,033500,3.123,3.123,3.123,3.123
USDILS,20260403,033600,3.123,3.123,3.123,3.123
USDILS,20260403,033700,3.123,3.123,3.123,3.123
USDILS,20260403,033800,3.123,3.123,3.123,3.123
USDILS,20260403,033900,3.123,3.123,3.123,3.123
USDILS,20260403,034000,3.123,3.123,3.123,3.123
USDILS,20260403,034100,3.123,3.123,3.123,3.123
USDILS,20260403,034200,3.123,3.123,3.123,3.123
USDILS,20260403,034300,3.123,3.123,3.123,3.123
USDILS,20260403,034400,3.123,3.123,3.123,3.123
USDILS,20260403,034500,3.123,3.123,3.123,3.123
USDILS,20260403,034600,3.123,3.123,3.123,3.123
USDILS,20260403,034700,3.123,3.123,3.123,3.123
USDILS,20260403,034800,3.123,3.123,3.123,3.123
USDILS,20260403,034900,3.123,3.123,3.123,3.123
USDILS,20260403,035000,3.123,3.123,3.123,3.123
USDILS,20260403,035100,3.123,3.123,3.123,3.123
USDILS,20260403,035200,3.123,3.123,3.123,3.123
USDILS,20260403,035300,3.123,3.123,3.123,3.123
USDILS,20260403,035400,3.123,3.123,3.123,3.123
USDILS,20260403,035500,3.123,3.123,3.123,3.123
USDILS,20260403,035600,3.123,3.123,3.123,3.123
USDILS,20260403,035700,3.123,3.123,3.123,3.123
USDILS,20260403,035800,3.123,3.123,3.123,3.123
USDILS,20260403,035900,3.123,3.123,3.123,3.123
USDILS,20260403,040000,3.123,3.123,3.123,3.123
USDILS,20260403,040100,3.123,3.123,3.123,3.123
USDILS,20260403,040200,3.123,3.123,3.123,3.123
USDILS,20260403,040300,3.123,3.123,3.123,3.123
USDILS,20260403,040400,3.123,3.123,3.123,3.123
USDILS,20260403,040500,3.123,3.123,3.123,3.123
USDILS,20260403,040600,3.123,3.123,3.123,3.123
USDILS,20260403,040700,3.123,3.123,3.123,3.123
USDILS,20260403,040800,3.123,3.123,3.123,3.123
USDILS,20260403,040900,3.123,3.123,3.123,3.123
USDILS,20260403,041000,3.123,3.123,3.123,3.123
USDILS,20260403,041100,3.123,3.123,3.123,3.123
USDILS,20260403,041200,3.123,3.123,3.123,3.123
USDILS,20260403,041300,3.123,3.123,3.123,3.123
USDILS,20260403,041400,3.123,3.123,3.123,3.123
USDILS,20260403,041500,3.123,3.123,3.123,3.123
USDILS,20260403,041600,3.123,3.123,3.123,3.123
USDILS,20260403,041700,3.123,3.123,3.123,3.123
USDILS,20260403,041800,3.123,3.123,3.123,3.123
USDILS,20260403,041900,3.123,3.123,3.123,3.123
USDILS,20260403,042000,3.123,3.123,3.123,3.123
USDILS,20260403,042100,3.123,3.123,3.123,3.123
USDILS,20260403,042200,3.123,3.123,3.123,3.123
USDILS,20260403,042300,3.123,3.123,3.123,3.123
USDILS,20260403,042400,3.123,3.123,3.123,3.123
USDILS,20260403,042500,3.123,3.123,3.123,3.123
USDILS,20260403,042600,3.123,3.123,3.123,3.123
USDILS,20260403,042700,3.123,3.123,3.123,3.123
USDILS,20260403,042800,3.123,3.123,3.123,3.123
USDILS,20260403,042900,3.123,3.123,3.123,3.123
USDILS,20260403,043000,3.123,3.123,3.123,3.123
USDILS,20260403,043100,3.123,3.123,3.123,3.123
USDILS,20260403,043200,3.123,3.123,3.123,3.123
USDILS,20260403,043300,3.123,3.123,3.123,3.123
USDILS,20260403,043400,3.123,3.123,3.123,3.123
USDILS,20260403,043500,3.123,3.123,3.123,3.123
USDILS,20260403,043600,3.123,3.123,3.123,3.123
USDILS,20260403,043700,3.123,3.123,3.123,3.123
USDILS,20260403,043800,3.123,3.123,3.123,3.123
USDILS,20260403,043900,3.123,3.123,3.123,3.123
USDILS,20260403,044000,3.123,3.123,3.123,3.123
USDILS,20260403,044100,3.123,3.123,3.123,3.123
USDILS,20260403,044200,3.123,3.123,3.123,3.123
USDILS,20260403,044300,3.123,3.123,3.123,3.123
USDILS,20260403,044400,3.123,3.123,3.123,3.123
USDILS,20260403,044500,3.123,3.123,3.123,3.123
USDILS,20260403,044600,3.123,3.123,3.123,3.123
USDILS,20260403,044700,3.123,3.123,3.123,3.123
USDILS,20260403,044800,3.123,3.123,3.123,3.123
USDILS,20260403,044900,3.123,3.123,3.123,3.123
USDILS,20260403,045000,3.123,3.123,3.123,3.123
USDILS,20260403,045100,3.123,3.123,3.123,3.123
USDILS,20260403,045200,3.123,3.123,3.123,3.123
USDILS,20260403,045300,3.123,3.123,3.123,3.123
USDILS,20260403,045400,3.123,3.123,3.123,3.123
USDILS,20260403,045500,3.123,3.123,3.123,3.123
USDILS,20260403,045600,3.123,3.123,3.123,3.123
USDILS,20260403,045700,3.123,3.123,3.123,3.123
USDILS,20260403,045800,3.123,3.123,3.123,3.123
USDILS,20260403,045900,3.123,3.123,3.123,3.123
USDILS,20260403,050000,3.123,3.123,3.123,3.123
USDILS,20260403,050100,3.123,3.123,3.123,3.123
USDILS,20260403,050200,3.123,3.123,3.123,3.123
USDILS,20260403,050300,3.123,3.123,3.123,3.123
USDILS,20260403,050400,3.123,3.123,3.123,3.123
USDILS,20260403,050500,3.123,3.123,3.123,3.123
USDILS,20260403,050600,3.123,3.123,3.123,3.123
USDILS,20260403,050700,3.123,3.123,3.123,3.123
USDILS,20260403,050800,3.123,3.123,3.123,3.123
USDILS,20260403,050900,3.123,3.123,3.123,3.123
USDILS,20260403,051000,3.123,3.123,3.123,3.123
USDILS,20260403,051100,3.123,3.123,3.123,3.123
USDILS,20260403,051200,3.123,3.123,3.123,3.123
USDILS,20260403,051300,3.123,3.123,3.123,3.123
USDILS,20260403,051400,3.123,3.123,3.123,3.123
USDILS,20260403,051500,3.123,3.123,3.123,3.123
USDILS,20260403,051600,3.123,3.123,3.123,3.123
USDILS,20260403,051700,3.123,3.123,3.123,3.123
USDILS,20260403,051800,3.123,3.123,3.123,3.123
USDILS,20260403,051900,3.123,3.123,3.123,3.123
USDILS,20260403,052000,3.123,3.123,3.123,3.123
USDILS,20260403,052100,3.123,3.123,3.123,3.123
USDILS,20260403,052200,3.123,3.123,3.123,3.123
USDILS,20260403,052300,3.123,3.123,3.123,3.123
USDILS,20260403,052400,3.123,3.123,3.123,3.123
USDILS,20260403,052500,3.123,3.123,3.123,3.123
USDILS,20260403,052600,3.123,3.123,3.123,3.123
USDILS,20260403,052700,3.123,3.123,3.123,3.123
USDILS,20260403,052800,3.123,3.123,3.123,3.123
USDILS,20260403,052900,3.123,3.123,3.123,3.123
USDILS,20260403,053000,3.123,3.123,3.123,3.123
USDILS,20260403,053100,3.123,3.123,3.123,3.123
USDILS,20260403,053200,3.123,3.123,3.123,3.123
USDILS,20260403,053300,3.123,3.123,3.123,3.123
USDILS,20260403,053400,3.123,3.123,3.123,3.123
USDILS,20260403,053500,3.123,3.123,3.123,3.123
USDILS,20260403,053600,3.123,3.123,3.123,3.123
USDILS,20260403,053700,3.123,3.123,3.123,3.123
USDILS,20260403,053800,3.123,3.123,3.123,3.123
USDILS,20260403,053900,3.123,3.123,3.123,3.123
USDILS,20260403,054000,3.123,3.123,3.123,3.123
USDILS,20260403,054100,3.123,3.123,3.123,3.123
USDILS,20260403,054200,3.123,3.123,3.123,3.123
USDILS,20260403,054300,3.123,3.123,3.123,3.123
USDILS,20260403,054400,3.123,3.123,3.123,3.123
USDILS,20260403,054500,3.123,3.123,3.123,3.123
USDILS,20260403,054600,3.123,3.123,3.123,3.123
USDILS,20260403,054700,3.123,3.123,3.123,3.123
USDILS,20260403,054800,3.123,3.123,3.123,3.123
USDILS,20260403,054900,3.123,3.123,3.123,3.123
USDILS,20260403,055000,3.123,3.123,3.123,3.123
USDILS,20260403,055100,3.123,3.123,3.123,3.123
USDILS,20260403,055200,3.123,3.123,3.123,3.123
USDILS,20260403,055300,3.123,3.123,3.123,3.123
USDILS,20260403,055400,3.123,3.123,3.123,3.123
USDILS,20260403,055500,3.123,3.123,3.123,3.123
USDILS,20260403,055600,3.123,3.123,3.123,3.123
USDILS,20260403,055700,3.123,3.123,3.123,3.123
USDILS,20260403,055800,3.123,3.123,3.123,3.123
USDILS,20260403,055900,3.123,3.123,3.123,3.123
USDILS,20260403,060000,3.123,3.123,3.123,3.123
USDILS,20260403,060100,3.123,3.123,3.123,3.123
USDILS,20260403,060200,3.123,3.123,3.123,3.123
USDILS,20260403,060300,3.123,3.123,3.123,3.123
USDILS,20260403,060400,3.123,3.123,3.123,3.123
USDILS,20260403,060500,3.123,3.123,3.123,3.123
USDILS,20260403,060600,3.123,3.123,3.123,3.123
USDILS,20260403,060700,3.123,3.123,3.123,3.123
USDILS,20260403,060800,3.123,3.123,3.123,3.123
USDILS,20260403,060900,3.123,3.123,3.123,3.123
USDILS,20260403,061000,3.123,3.123,3.123,3.123
USDILS,20260403,061100,3.123,3.123,3.123,3.123
USDILS,20260403,061200,3.123,3.123,3.123,3.123
USDILS,20260403,061300,3.123,3.123,3.123,3.123
USDILS,20260403,061400,3.123,3.123,3.123,3.123
USDILS,20260403,061500,3.123,3.123,3.123,3.123
USDILS,20260403,061600,3.123,3.123,3.123,3.123
USDILS,20260403,061700,3.123,3.123,3.123,3.123
USDILS,20260403,061800,3.123,3.123,3.123,3.123
USDILS,20260403,061900,3.123,3.123,3.123,3.123
USDILS,20260403,062000,3.123,3.123,3.123,3.123
USDILS,20260403,062100,3.123,3.123,3.123,3.123
USDILS,20260403,062200,3.123,3.123,3.123,3.123
USDILS,20260403,062300,3.123,3.123,3.123,3.123
USDILS,20260403,062400,3.123,3.123,3.123,3.123
USDILS,20260403,062500,3.123,3.123,3.123,3.123
USDILS,20260403,062600,3.123,3.123,3.123,3.123
USDILS,20260403,062700,3.123,3.123,3.123,3.123
USDILS,20260403,062800,3.123,3.123,3.123,3.123
USDILS,20260403,062900,3.123,3.123,3.123,3.123
USDILS,20260403,063000,3.123,3.123,3.123,3.123
USDILS,20260403,063100,3.123,3.123,3.123,3.123
USDILS,20260403,063200,3.123,3.123,3.123,3.123
USDILS,20260403,063300,3.123,3.123,3.123,3.123
USDILS,20260403,063400,3.123,3.123,3.123,3.123
USDILS,20260403,063500,3.123,3.123,3.123,3.123
USDILS,20260403,063600,3.123,3.123,3.123,3.123
USDILS,20260403,063700,3.123,3.123,3.123,3.123
USDILS,20260403,063800,3.123,3.123,3.123,3.123
USDILS,20260403,063900,3.123,3.123,3.123,3.123
USDILS,20260403,064000,3.123,3.123,3.123,3.123
USDILS,20260403,064100,3.123,3.123,3.123,3.123
USDILS,20260403,064200,3.123,3.123,3.123,3.123
USDILS,20260403,064300,3.123,3.123,3.123,3.123
USDILS,20260403,064400,3.123,3.123,3.123,3.123
USDILS,20260403,064500,3.123,3.123,3.123,3.123
USDILS,20260403,064600,3.123,3.123,3.123,3.123
USDILS,20260403,064700,3.123,3.123,3.123,3.123
USDILS,20260403,064800,3.123,3.123,3.123,3.123
USDILS,20260403,064900,3.123,3.123,3.123,3.123
USDILS,20260403,065000,3.123,3.123,3.123,3.123
USDILS,20260403,065100,3.123,3.123,3.123,3.123
USDILS,20260403,065200,3.123,3.123,3.123,3.123
USDILS,20260403,065300,3.123,3.123,3.123,3.123
USDILS,20260403,065400,3.123,3.123,3.123,3.123
USDILS,20260403,065500,3.123,3.123,3.123,3.123
USDILS,20260403,065600,3.123,3.123,3.123,3.123
USDILS,20260403,065700,3.123,3.123,3.123,3.123
USDILS,20260403,065800,3.123,3.123,3.123,3.123
USDILS,20260403,065900,3.123,3.123,3.123,3.123
USDILS,20260403,070000,3.123,3.123,3.123,3.123
USDILS,20260403,070100,3.123,3.123,3.123,3.123
USDILS,20260403,070200,3.123,3.123,3.123,3.123
USDILS,20260403,070300,3.123,3.123,3.123,3.123
USDILS,20260403,070400,3.123,3.123,3.123,3.123
USDILS,20260403,070500,3.123,3.123,3.123,3.123
USDILS,20260403,070600,3.123,3.123,3.123,3.123
USDILS,20260403,070700,3.123,3.123,3.123,3.123
USDILS,20260403,070800,3.123,3.123,3.123,3.123
USDILS,20260403,070900,3.123,3.123,3.123,3.123
USDILS,20260403,071000,3.123,3.123,3.123,3.123
USDILS,20260403,071100,3.123,3.123,3.123,3.123
USDILS,20260403,071200,3.123,3.123,3.123,3.123
USDILS,20260403,071300,3.123,3.123,3.123,3.123
USDILS,20260403,071400,3.123,3.123,3.123,3.123
USDILS,20260403,071500,3.123,3.123,3.123,3.123
USDILS,20260403,071600,3.123,3.123,3.123,3.123
USDILS,20260403,071700,3.123,3.123,3.123,3.123
USDILS,20260403,071800,3.123,3.123,3.123,3.123
USDILS,20260403,071900,3.123,3.123,3.123,3.123
USDILS,20260403,072000,3.123,3.123,3.123,3.123
USDILS,20260403,072100,3.123,3.123,3.123,3.123
USDILS,20260403,072200,3.123,3.123,3.123,3.123
USDILS,20260403,072300,3.123,3.123,3.123,3.123
USDILS,20260403,072400,3.123,3.123,3.123,3.123
USDILS,20260403,072500,3.123,3.123,3.123,3.123
USDILS,20260403,072600,3.123,3.123,3.123,3.123
USDILS,20260403,072700,3.123,3.123,3.123,3.123
USDILS,20260403,072800,3.123,3.123,3.123,3.123
USDILS,20260403,072900,3.123,3.123,3.123,3.123
USDILS,20260403,073000,3.123,3.123,3.123,3.123
USDILS,20260403,073100,3.123,3.123,3.123,3.123
USDILS,20260403,073200,3.123,3.123,3.123,3.123
USDILS,20260403,073300,3.123,3.123,3.123,3.123
USDILS,20260403,073400,3.123,3.123,3.123,3.123
USDILS,20260403,073500,3.123,3.123,3.123,3.123
USDILS,20260403,073600,3.123,3.123,3.123,3.123
USDILS,20260403,073700,3.123,3.123,3.123,3.123
USDILS,20260403,073800,3.123,3.123,3.123,3.123
USDILS,20260403,073900,3.123,3.123,3.123,3.123
USDILS,20260403,074000,3.123,3.123,3.123,3.123
USDILS,20260403,074100,3.123,3.123,3.123,3.123
USDILS,20260403,074200,3.123,3.123,3.123,3.123
USDILS,20260403,074300,3.123,3.123,3.123,3.123
USDILS,20260403,074400,3.123,3.123,3.123,3.123
USDILS,20260403,074500,3.123,3.123,3.123,3.123
USDILS,20260403,074600,3.123,3.123,3.123,3.123
USDILS,20260403,074700,3.123,3.123,3.123,3.123
USDILS,20260403,074800,3.123,3.123,3.123,3.123
USDILS,20260403,074900,3.123,3.123,3.123,3.123
USDILS,20260403,075000,3.123,3.123,3.123,3.123
USDILS,20260403,075100,3.123,3.123,3.123,3.123
USDILS,20260403,075200,3.123,3.123,3.123,3.123
USDILS,20260403,075300,3.123,3.123,3.123,3.123
USDILS,20260403,075400,3.123,3.123,3.123,3.123
USDILS,20260403,075500,3.123,3.123,3.123,3.123
USDILS,20260403,075600,3.123,3.123,3.123,3.123
USDILS,20260403,075700,3.123,3.123,3.123,3.123
USDILS,20260403,075800,3.123,3.123,3.123,3.123
USDILS,20260403,075900,3.123,3.123,3.123,3.123
USDILS,20260403,080000,3.123,3.123,3.123,3.123
USDILS,20260403,080100,3.123,3.123,3.123,3.123
USDILS,20260403,080200,3.123,3.123,3.123,3.123
USDILS,20260403,080300,3.134,3.134,3.133,3.133
USDILS,20260403,080400,3.133,3.133,3.133,3.133
USDILS,20260403,080500,3.133,3.133,3.133,3.133
USDILS,20260403,080600,3.133,3.133,3.133,3.133
USDILS,20260403,080700,3.133,3.133,3.133,3.133
USDILS,20260403,080800,3.134,3.134,3.134,3.134
USDILS,20260403,080900,3.135,3.135,3.135,3.135
USDILS,20260403,081000,3.135,3.135,3.135,3.135
USDILS,20260403,081100,3.135,3.135,3.135,3.135
USDILS,20260403,081200,3.135,3.135,3.135,3.135
USDILS,20260403,081300,3.135,3.135,3.135,3.135
USDILS,20260403,081400,3.135,3.135,3.135,3.135
USDILS,20260403,081500,3.134,3.134,3.134,3.134
USDILS,20260403,081600,3.134,3.134,3.134,3.134
USDILS,20260403,081700,3.134,3.134,3.134,3.134
USDILS,20260403,081800,3.134,3.134,3.132,3.132
USDILS,20260403,081900,3.131,3.131,3.130,3.130
USDILS,20260403,082000,3.130,3.130,3.130,3.130
USDILS,20260403,082100,3.130,3.130,3.130,3.130
USDILS,20260403,082200,3.130,3.130,3.130,3.130
USDILS,20260403,082300,3.130,3.130,3.130,3.130
USDILS,20260403,082400,3.130,3.130,3.130,3.130
USDILS,20260403,082500,3.130,3.130,3.130,3.130
USDILS,20260403,082600,3.130,3.130,3.130,3.130
USDILS,20260403,082700,3.128,3.128,3.128,3.128
USDILS,20260403,082800,3.128,3.128,3.128,3.128
USDILS,20260403,082900,3.128,3.128,3.128,3.128
USDILS,20260403,083000,3.128,3.128,3.128,3.128
USDILS,20260403,083100,3.128,3.130,3.128,3.130
USDILS,20260403,083200,3.130,3.130,3.130,3.130
USDILS,20260403,083300,3.130,3.130,3.130,3.130
USDILS,20260403,083400,3.130,3.131,3.130,3.131
USDILS,20260403,083500,3.131,3.131,3.131,3.131
USDILS,20260403,083600,3.131,3.132,3.131,3.132
USDILS,20260403,083700,3.132,3.132,3.132,3.132
USDILS,20260403,083800,3.132,3.132,3.132,3.132
USDILS,20260403,083900,3.132,3.132,3.132,3.132
USDILS,20260403,084000,3.132,3.132,3.132,3.132
USDILS,20260403,084100,3.132,3.132,3.132,3.132
USDILS,20260403,084200,3.132,3.132,3.132,3.132
USDILS,20260403,084300,3.132,3.132,3.132,3.132
USDILS,20260403,084400,3.132,3.132,3.132,3.132
USDILS,20260403,084500,3.132,3.132,3.132,3.132
USDILS,20260403,084600,3.132,3.132,3.132,3.132
USDILS,20260403,084700,3.132,3.132,3.132,3.132
USDILS,20260403,084800,3.132,3.132,3.132,3.132
USDILS,20260403,084900,3.132,3.132,3.132,3.132
USDILS,20260403,085000,3.132,3.132,3.132,3.132
USDILS,20260403,085100,3.132,3.132,3.132,3.132
USDILS,20260403,085200,3.132,3.132,3.132,3.132
USDILS,20260403,085300,3.132,3.132,3.132,3.132
USDILS,20260403,085400,3.132,3.132,3.132,3.132
USDILS,20260403,085500,3.132,3.132,3.132,3.132
USDILS,20260403,085600,3.132,3.132,3.132,3.132
USDILS,20260403,085700,3.132,3.132,3.132,3.132
USDILS,20260403,085800,3.132,3.132,3.132,3.132
USDILS,20260403,085900,3.132,3.132,3.132,3.132
USDILS,20260403,090000,3.132,3.132,3.132,3.132
USDILS,20260403,090100,3.133,3.133,3.133,3.133
USDILS,20260403,090200,3.133,3.133,3.133,3.133
USDILS,20260403,090300,3.133,3.133,3.133,3.133
USDILS,20260403,090400,3.133,3.133,3.133,3.133
USDILS,20260403,090500,3.133,3.133,3.133,3.133
USDILS,20260403,090600,3.132,3.132,3.132,3.132
USDILS,20260403,090700,3.132,3.132,3.130,3.130
USDILS,20260403,090800,3.130,3.130,3.130,3.130
USDILS,20260403,090900,3.130,3.130,3.130,3.130
USDILS,20260403,091000,3.129,3.129,3.129,3.129
USDILS,20260403,091100,3.129,3.129,3.129,3.129
USDILS,20260403,091200,3.129,3.129,3.129,3.129
USDILS,20260403,091300,3.129,3.129,3.129,3.129
USDILS,20260403,091400,3.129,3.129,3.129,3.129
USDILS,20260403,091500,3.129,3.129,3.129,3.129
USDILS,20260403,091600,3.129,3.129,3.129,3.129
USDILS,20260403,091700,3.129,3.129,3.129,3.129
USDILS,20260403,091800,3.129,3.129,3.129,3.129
USDILS,20260403,091900,3.129,3.129,3.129,3.129
USDILS,20260403,092000,3.129,3.129,3.129,3.129
USDILS,20260403,092100,3.129,3.129,3.129,3.129
USDILS,20260403,092200,3.129,3.129,3.129,3.129
USDILS,20260403,092300,3.129,3.129,3.129,3.129
USDILS,20260403,092400,3.129,3.129,3.129,3.129
USDILS,20260403,092500,3.129,3.129,3.129,3.129
USDILS,20260403,092600,3.128,3.128,3.128,3.128
USDILS,20260403,092700,3.128,3.129,3.128,3.129
USDILS,20260403,092800,3.129,3.129,3.129,3.129
USDILS,20260403,092900,3.129,3.129,3.129,3.129
USDILS,20260403,093000,3.129,3.129,3.129,3.129
USDILS,20260403,093100,3.129,3.129,3.129,3.129
USDILS,20260403,093200,3.129,3.131,3.129,3.131
USDILS,20260403,093300,3.131,3.131,3.131,3.131
USDILS,20260403,093400,3.131,3.131,3.131,3.131
USDILS,20260403,093500,3.131,3.131,3.131,3.131
USDILS,20260403,093600,3.131,3.131,3.131,3.131
USDILS,20260403,093700,3.131,3.131,3.131,3.131
USDILS,20260403,093800,3.131,3.131,3.131,3.131
USDILS,20260403,093900,3.130,3.130,3.130,3.130
USDILS,20260403,094000,3.130,3.130,3.130,3.130
USDILS,20260403,094100,3.130,3.130,3.130,3.130
USDILS,20260403,094200,3.130,3.130,3.130,3.130
USDILS,20260403,094300,3.130,3.130,3.130,3.130
USDILS,20260403,094400,3.130,3.130,3.129,3.129
USDILS,20260403,094500,3.129,3.129,3.129,3.129
USDILS,20260403,094600,3.130,3.130,3.130,3.130
USDILS,20260403,094700,3.130,3.130,3.130,3.130
USDILS,20260403,094800,3.130,3.130,3.130,3.130
USDILS,20260403,094900,3.130,3.130,3.130,3.130
USDILS,20260403,095000,3.131,3.131,3.131,3.131
USDILS,20260403,095100,3.130,3.130,3.130,3.130
USDILS,20260403,095200,3.130,3.130,3.130,3.130
USDILS,20260403,095300,3.130,3.131,3.130,3.131
USDILS,20260403,095400,3.131,3.131,3.131,3.131
USDILS,20260403,095500,3.131,3.131,3.131,3.131
USDILS,20260403,095600,3.131,3.131,3.131,3.131
USDILS,20260403,095700,3.132,3.132,3.132,3.132
USDILS,20260403,095800,3.132,3.132,3.132,3.132
USDILS,20260403,095900,3.132,3.132,3.132,3.132
USDILS,20260403,100000,3.132,3.132,3.132,3.132
USDILS,20260403,100100,3.134,3.134,3.134,3.134
USDILS,20260403,100200,3.134,3.134,3.134,3.134
USDILS,20260403,100300,3.134,3.134,3.133,3.133
USDILS,20260403,100400,3.133,3.133,3.133,3.133
USDILS,20260403,100500,3.133,3.133,3.133,3.133
USDILS,20260403,100600,3.133,3.133,3.133,3.133
USDILS,20260403,100700,3.133,3.133,3.133,3.133
USDILS,20260403,100800,3.133,3.133,3.132,3.132
USDILS,20260403,100900,3.132,3.132,3.132,3.132
USDILS,20260403,101000,3.132,3.132,3.132,3.132
USDILS,20260403,101100,3.132,3.132,3.132,3.132
USDILS,20260403,101200,3.132,3.132,3.132,3.132
USDILS,20260403,101300,3.132,3.132,3.132,3.132
USDILS,20260403,101400,3.132,3.132,3.132,3.132
USDILS,20260403,101500,3.132,3.132,3.132,3.132
USDILS,20260403,101600,3.133,3.133,3.133,3.133
USDILS,20260403,101700,3.133,3.133,3.133,3.133
USDILS,20260403,101800,3.133,3.133,3.133,3.133
USDILS,20260403,101900,3.133,3.133,3.133,3.133
USDILS,20260403,102000,3.133,3.133,3.133,3.133
USDILS,20260403,102100,3.133,3.133,3.132,3.132
USDILS,20260403,102200,3.132,3.132,3.132,3.132
USDILS,20260403,102300,3.131,3.131,3.131,3.131
USDILS,20260403,102400,3.131,3.131,3.131,3.131
USDILS,20260403,102500,3.131,3.131,3.131,3.131
USDILS,20260403,102600,3.133,3.133,3.133,3.133
USDILS,20260403,102700,3.133,3.133,3.133,3.133
USDILS,20260403,102800,3.133,3.133,3.133,3.133
USDILS,20260403,102900,3.134,3.134,3.134,3.134
USDILS,20260403,103000,3.134,3.134,3.134,3.134
USDILS,20260403,103100,3.134,3.134,3.134,3.134
USDILS,20260403,103200,3.134,3.134,3.133,3.133
USDILS,20260403,103300,3.133,3.133,3.133,3.133
USDILS,20260403,103400,3.133,3.133,3.133,3.133
USDILS,20260403,103500,3.133,3.133,3.133,3.133
USDILS,20260403,103600,3.133,3.133,3.133,3.133
USDILS,20260403,103700,3.133,3.133,3.133,3.133
USDILS,20260403,103800,3.133,3.133,3.133,3.133
USDILS,20260403,103900,3.133,3.133,3.133,3.133
USDILS,20260403,104000,3.133,3.133,3.133,3.133
USDILS,20260403,104100,3.133,3.133,3.133,3.133
USDILS,20260403,104200,3.133,3.133,3.133,3.133
USDILS,20260403,104300,3.133,3.133,3.133,3.133
USDILS,20260403,104400,3.133,3.133,3.133,3.133
USDILS,20260403,104500,3.133,3.133,3.133,3.133
USDILS,20260403,104600,3.133,3.133,3.133,3.133
USDILS,20260403,104700,3.133,3.133,3.133,3.133
USDILS,20260403,104800,3.133,3.133,3.133,3.133
USDILS,20260403,104900,3.133,3.133,3.133,3.133
USDILS,20260403,105000,3.133,3.133,3.133,3.133
USDILS,20260403,105100,3.133,3.133,3.133,3.133
USDILS,20260403,105200,3.133,3.133,3.133,3.133
USDILS,20260403,105300,3.133,3.133,3.133,3.133
USDILS,20260403,105400,3.133,3.133,3.131,3.131
USDILS,20260403,105500,3.132,3.133,3.132,3.133
USDILS,20260403,105600,3.132,3.132,3.132,3.132
USDILS,20260403,105700,3.132,3.132,3.132,3.132
USDILS,20260403,105800,3.132,3.132,3.132,3.132
USDILS,20260403,105900,3.132,3.132,3.132,3.132
USDILS,20260403,110000,3.132,3.132,3.132,3.132
USDILS,20260403,110100,3.132,3.132,3.132,3.132
USDILS,20260403,110200,3.132,3.132,3.132,3.132
USDILS,20260403,110300,3.132,3.132,3.132,3.132
USDILS,20260403,110400,3.132,3.132,3.132,3.132
USDILS,20260403,110500,3.132,3.132,3.132,3.132
USDILS,20260403,110600,3.132,3.132,3.132,3.132
USDILS,20260403,110700,3.132,3.132,3.132,3.132
USDILS,20260403,110800,3.132,3.132,3.132,3.132
USDILS,20260403,110900,3.132,3.132,3.132,3.132
USDILS,20260403,111000,3.133,3.134,3.133,3.134
USDILS,20260403,111100,3.134,3.134,3.134,3.134
USDILS,20260403,111200,3.134,3.134,3.134,3.134
USDILS,20260403,111300,3.134,3.134,3.134,3.134
USDILS,20260403,111400,3.134,3.135,3.134,3.135
USDILS,20260403,111500,3.135,3.135,3.135,3.135
USDILS,20260403,111600,3.135,3.135,3.135,3.135
USDILS,20260403,111700,3.135,3.135,3.135,3.135
USDILS,20260403,111800,3.135,3.135,3.135,3.135
USDILS,20260403,111900,3.135,3.135,3.135,3.135
USDILS,20260403,112000,3.135,3.135,3.135,3.135
USDILS,20260403,112100,3.134,3.134,3.134,3.134
USDILS,20260403,112200,3.134,3.134,3.134,3.134
USDILS,20260403,112300,3.134,3.134,3.134,3.134
USDILS,20260403,112400,3.134,3.136,3.134,3.136
USDILS,20260403,112500,3.136,3.136,3.136,3.136
USDILS,20260403,112600,3.136,3.136,3.136,3.136
USDILS,20260403,112700,3.136,3.136,3.135,3.135
USDILS,20260403,112800,3.135,3.135,3.135,3.135
USDILS,20260403,112900,3.135,3.135,3.135,3.135
USDILS,20260403,113000,3.135,3.135,3.135,3.135
USDILS,20260403,113100,3.135,3.135,3.135,3.135
USDILS,20260403,113200,3.135,3.135,3.135,3.135
USDILS,20260403,113300,3.135,3.135,3.135,3.135
USDILS,20260403,113400,3.135,3.135,3.135,3.135
USDILS,20260403,113500,3.136,3.136,3.136,3.136
USDILS,20260403,113600,3.135,3.135,3.135,3.135
USDILS,20260403,113700,3.135,3.135,3.135,3.135
USDILS,20260403,113800,3.136,3.136,3.136,3.136
USDILS,20260403,113900,3.136,3.136,3.136,3.136
USDILS,20260403,114000,3.136,3.136,3.136,3.136
USDILS,20260403,114100,3.136,3.136,3.136,3.136
USDILS,20260403,114200,3.136,3.136,3.135,3.135
USDILS,20260403,114300,3.135,3.135,3.135,3.135
USDILS,20260403,114400,3.134,3.134,3.134,3.134
USDILS,20260403,114500,3.134,3.134,3.134,3.134
USDILS,20260403,114600,3.134,3.134,3.134,3.134
USDILS,20260403,114700,3.132,3.132,3.132,3.132
USDILS,20260403,114800,3.132,3.132,3.132,3.132
USDILS,20260403,114900,3.132,3.132,3.132,3.132
USDILS,20260403,115000,3.132,3.132,3.132,3.132
USDILS,20260403,115100,3.132,3.132,3.132,3.132
USDILS,20260403,115200,3.133,3.133,3.133,3.133
USDILS,20260403,115300,3.133,3.133,3.133,3.133
USDILS,20260403,115400,3.133,3.133,3.132,3.132
USDILS,20260403,115500,3.132,3.132,3.132,3.132
USDILS,20260403,115600,3.131,3.131,3.131,3.131
USDILS,20260403,115700,3.131,3.131,3.131,3.131
USDILS,20260403,115800,3.131,3.132,3.131,3.132
USDILS,20260403,115900,3.133,3.133,3.133,3.133
USDILS,20260403,120000,3.133,3.133,3.133,3.133
USDILS,20260403,120100,3.133,3.133,3.133,3.133
USDILS,20260403,120200,3.133,3.133,3.133,3.133
USDILS,20260403,120300,3.133,3.133,3.133,3.133
USDILS,20260403,120400,3.133,3.133,3.133,3.133
USDILS,20260403,120500,3.133,3.133,3.133,3.133
USDILS,20260403,120600,3.132,3.132,3.132,3.132
USDILS,20260403,120700,3.132,3.132,3.132,3.132
USDILS,20260403,120800,3.132,3.132,3.132,3.132
USDILS,20260403,120900,3.132,3.132,3.132,3.132
USDILS,20260403,121000,3.132,3.132,3.132,3.132
USDILS,20260403,121100,3.132,3.132,3.132,3.132
USDILS,20260403,121200,3.132,3.132,3.132,3.132
USDILS,20260403,121300,3.132,3.132,3.132,3.132
USDILS,20260403,121400,3.132,3.132,3.132,3.132
USDILS,20260403,121500,3.132,3.132,3.132,3.132
USDILS,20260403,121600,3.132,3.132,3.132,3.132
USDILS,20260403,121700,3.132,3.132,3.132,3.132
USDILS,20260403,121800,3.132,3.132,3.132,3.132
USDILS,20260403,121900,3.132,3.132,3.132,3.132
USDILS,20260403,122000,3.132,3.132,3.132,3.132
USDILS,20260403,122100,3.132,3.132,3.132,3.132
USDILS,20260403,122200,3.132,3.132,3.132,3.132
USDILS,20260403,122300,3.132,3.132,3.132,3.132
USDILS,20260403,122400,3.132,3.132,3.132,3.132
USDILS,20260403,122500,3.132,3.132,3.132,3.132
USDILS,20260403,122600,3.132,3.132,3.132,3.132
USDILS,20260403,122700,3.132,3.132,3.132,3.132
USDILS,20260403,122800,3.132,3.132,3.132,3.132
USDILS,20260403,122900,3.132,3.132,3.132,3.132
USDILS,20260403,123000,3.132,3.132,3.132,3.132
USDILS,20260403,123100,3.132,3.132,3.132,3.132
USDILS,20260403,123200,3.132,3.132,3.132,3.132
USDILS,20260403,123300,3.132,3.132,3.132,3.132
USDILS,20260403,123400,3.132,3.132,3.132,3.132
USDILS,20260403,123500,3.132,3.132,3.132,3.132
USDILS,20260403,123600,3.132,3.132,3.132,3.132
USDILS,20260403,123700,3.132,3.132,3.132,3.132
USDILS,20260403,123800,3.132,3.132,3.132,3.132
USDILS,20260403,123900,3.132,3.132,3.132,3.132
USDILS,20260403,124000,3.132,3.132,3.132,3.132
USDILS,20260403,124100,3.132,3.132,3.132,3.132
USDILS,20260403,124200,3.132,3.132,3.132,3.132
USDILS,20260403,124300,3.132,3.132,3.132,3.132
USDILS,20260403,124400,3.132,3.132,3.132,3.132
USDILS,20260403,124500,3.132,3.132,3.132,3.132
USDILS,20260403,124600,3.132,3.132,3.132,3.132
USDILS,20260403,124700,3.132,3.132,3.132,3.132
USDILS,20260403,124800,3.131,3.131,3.131,3.131
USDILS,20260403,124900,3.131,3.131,3.131,3.131
USDILS,20260403,125000,3.131,3.131,3.131,3.131
USDILS,20260403,125100,3.131,3.131,3.131,3.131
USDILS,20260403,125200,3.131,3.131,3.131,3.131
USDILS,20260403,125300,3.131,3.131,3.131,3.131
USDILS,20260403,125400,3.131,3.131,3.131,3.131
USDILS,20260403,125500,3.131,3.131,3.131,3.131
USDILS,20260403,125600,3.131,3.131,3.131,3.131
USDILS,20260403,125700,3.131,3.131,3.131,3.131
USDILS,20260403,125800,3.131,3.132,3.131,3.132
USDILS,20260403,125900,3.132,3.132,3.132,3.132
USDILS,20260403,130000,3.132,3.132,3.132,3.132
USDILS,20260403,130100,3.132,3.132,3.132,3.132
USDILS,20260403,130200,3.133,3.133,3.133,3.133
USDILS,20260403,130300,3.133,3.133,3.133,3.133
USDILS,20260403,130400,3.133,3.133,3.133,3.133
USDILS,20260403,130500,3.133,3.133,3.133,3.133
USDILS,20260403,130600,3.133,3.133,3.133,3.133
USDILS,20260403,130700,3.133,3.133,3.133,3.133
USDILS,20260403,130800,3.133,3.133,3.133,3.133
USDILS,20260403,130900,3.133,3.133,3.133,3.133
USDILS,20260403,131000,3.133,3.133,3.133,3.133
USDILS,20260403,131100,3.133,3.133,3.133,3.133
USDILS,20260403,131200,3.133,3.133,3.133,3.133
USDILS,20260403,131300,3.133,3.133,3.133,3.133
USDILS,20260403,131400,3.133,3.133,3.133,3.133
USDILS,20260403,131500,3.133,3.133,3.133,3.133
USDILS,20260403,131600,3.133,3.133,3.133,3.133
USDILS,20260403,131700,3.133,3.133,3.133,3.133
USDILS,20260403,131800,3.133,3.133,3.133,3.133
USDILS,20260403,131900,3.133,3.133,3.133,3.133
USDILS,20260403,132000,3.133,3.133,3.133,3.133
USDILS,20260403,132100,3.133,3.133,3.133,3.133
USDILS,20260403,132200,3.133,3.133,3.133,3.133
USDILS,20260403,132300,3.133,3.133,3.133,3.133
USDILS,20260403,132400,3.133,3.133,3.133,3.133
USDILS,20260403,132500,3.133,3.133,3.133,3.133
USDILS,20260403,132600,3.133,3.133,3.133,3.133
USDILS,20260403,132700,3.133,3.133,3.133,3.133
USDILS,20260403,132800,3.133,3.133,3.133,3.133
USDILS,20260403,132900,3.133,3.133,3.133,3.133
USDILS,20260403,133000,3.133,3.133,3.133,3.133
USDILS,20260403,133100,3.133,3.133,3.133,3.133
USDILS,20260403,133200,3.133,3.133,3.133,3.133
USDILS,20260403,133300,3.133,3.133,3.133,3.133
USDILS,20260403,133400,3.133,3.133,3.133,3.133
USDILS,20260403,133500,3.133,3.133,3.133,3.133
USDILS,20260403,133600,3.133,3.133,3.133,3.133
USDILS,20260403,133700,3.133,3.133,3.133,3.133
USDILS,20260403,133800,3.133,3.133,3.133,3.133
USDILS,20260403,133900,3.133,3.133,3.133,3.133
USDILS,20260403,134000,3.133,3.133,3.133,3.133
USDILS,20260403,134100,3.133,3.133,3.133,3.133
USDILS,20260403,134200,3.133,3.133,3.133,3.133
USDILS,20260403,134300,3.133,3.133,3.133,3.133
USDILS,20260403,134400,3.133,3.133,3.133,3.133
USDILS,20260403,134500,3.133,3.133,3.133,3.133
USDILS,20260403,134600,3.133,3.133,3.133,3.133
USDILS,20260403,134700,3.133,3.133,3.133,3.133
USDILS,20260403,134800,3.133,3.133,3.133,3.133
USDILS,20260403,134900,3.133,3.133,3.133,3.133
USDILS,20260403,135000,3.133,3.133,3.133,3.133
USDILS,20260403,135100,3.133,3.133,3.133,3.133
USDILS,20260403,135200,3.133,3.133,3.133,3.133
USDILS,20260403,135300,3.133,3.133,3.133,3.133
USDILS,20260403,135400,3.133,3.133,3.133,3.133
USDILS,20260403,135500,3.133,3.133,3.133,3.133
USDILS,20260403,135600,3.133,3.133,3.133,3.133
USDILS,20260403,135700,3.133,3.133,3.133,3.133
USDILS,20260403,135800,3.133,3.133,3.133,3.133
USDILS,20260403,135900,3.133,3.133,3.133,3.133
USDILS,20260403,140000,3.133,3.133,3.133,3.133
USDILS,20260403,140100,3.133,3.133,3.133,3.133
USDILS,20260403,140200,3.133,3.133,3.133,3.133
USDILS,20260403,140300,3.133,3.133,3.133,3.133
USDILS,20260403,140400,3.133,3.133,3.133,3.133
USDILS,20260403,140500,3.133,3.133,3.131,3.131
USDILS,20260403,140600,3.130,3.130,3.129,3.129
USDILS,20260403,140700,3.128,3.128,3.126,3.126
USDILS,20260403,140800,3.126,3.126,3.126,3.126
USDILS,20260403,140900,3.126,3.126,3.126,3.126
USDILS,20260403,141000,3.126,3.126,3.126,3.126
USDILS,20260403,141100,3.126,3.126,3.125,3.125
USDILS,20260403,141200,3.124,3.124,3.124,3.124
USDILS,20260403,141300,3.125,3.126,3.125,3.126
USDILS,20260403,141400,3.126,3.126,3.126,3.126
USDILS,20260403,141500,3.126,3.126,3.126,3.126
USDILS,20260403,141600,3.128,3.128,3.128,3.128
USDILS,20260403,141700,3.128,3.129,3.128,3.128
USDILS,20260403,141800,3.128,3.128,3.128,3.128
USDILS,20260403,141900,3.128,3.128,3.128,3.128
USDILS,20260403,142000,3.127,3.127,3.127,3.127
USDILS,20260403,142100,3.128,3.128,3.128,3.128
USDILS,20260403,142200,3.128,3.128,3.128,3.128
USDILS,20260403,142300,3.128,3.128,3.128,3.128
USDILS,20260403,142400,3.128,3.128,3.128,3.128
USDILS,20260403,142500,3.128,3.128,3.126,3.126
USDILS,20260403,142600,3.125,3.125,3.125,3.125
USDILS,20260403,142700,3.124,3.125,3.124,3.125
USDILS,20260403,142800,3.125,3.125,3.125,3.125
USDILS,20260403,142900,3.125,3.125,3.125,3.125
USDILS,20260403,143000,3.126,3.126,3.126,3.126
USDILS,20260403,143100,3.127,3.129,3.124,3.128
USDILS,20260403,143200,3.129,3.129,3.128,3.128
USDILS,20260403,143300,3.127,3.127,3.125,3.125
USDILS,20260403,143400,3.126,3.127,3.126,3.127
USDILS,20260403,143500,3.126,3.126,3.126,3.126
USDILS,20260403,143600,3.127,3.127,3.127,3.127
USDILS,20260403,143700,3.127,3.127,3.127,3.127
USDILS,20260403,143800,3.127,3.127,3.127,3.127
USDILS,20260403,143900,3.127,3.127,3.127,3.127
USDILS,20260403,144000,3.127,3.127,3.127,3.127
USDILS,20260403,144100,3.127,3.127,3.126,3.126
USDILS,20260403,144200,3.126,3.126,3.126,3.126
USDILS,20260403,144300,3.126,3.126,3.126,3.126
USDILS,20260403,144400,3.125,3.125,3.125,3.125
USDILS,20260403,144500,3.125,3.126,3.125,3.126
USDILS,20260403,144600,3.126,3.126,3.126,3.126
USDILS,20260403,144700,3.126,3.126,3.126,3.126
USDILS,20260403,144800,3.126,3.126,3.126,3.126
USDILS,20260403,144900,3.126,3.126,3.126,3.126
USDILS,20260403,145000,3.126,3.126,3.126,3.126
USDILS,20260403,145100,3.126,3.126,3.126,3.126
USDILS,20260403,145200,3.126,3.126,3.126,3.126
USDILS,20260403,145300,3.126,3.126,3.126,3.126
USDILS,20260403,145400,3.127,3.127,3.127,3.127
USDILS,20260403,145500,3.127,3.127,3.127,3.127
USDILS,20260403,145600,3.127,3.127,3.127,3.127
USDILS,20260403,145700,3.127,3.127,3.127,3.127
USDILS,20260403,145800,3.127,3.127,3.127,3.127
USDILS,20260403,145900,3.127,3.127,3.127,3.127
USDILS,20260403,150000,3.127,3.127,3.127,3.127
USDILS,20260403,150100,3.127,3.127,3.127,3.127
USDILS,20260403,150200,3.128,3.128,3.128,3.128
USDILS,20260403,150300,3.127,3.130,3.127,3.130
USDILS,20260403,150400,3.130,3.130,3.130,3.130
USDILS,20260403,150500,3.130,3.130,3.130,3.130
USDILS,20260403,150600,3.130,3.130,3.130,3.130
USDILS,20260403,150700,3.130,3.130,3.130,3.130
USDILS,20260403,150800,3.130,3.130,3.130,3.130
USDILS,20260403,150900,3.130,3.130,3.130,3.130
USDILS,20260403,151000,3.130,3.130,3.130,3.130
USDILS,20260403,151100,3.130,3.130,3.130,3.130
USDILS,20260403,151200,3.128,3.128,3.125,3.125
USDILS,20260403,151300,3.124,3.125,3.124,3.125
USDILS,20260403,151400,3.125,3.125,3.125,3.125
USDILS,20260403,151500,3.125,3.125,3.125,3.125
USDILS,20260403,151600,3.125,3.125,3.125,3.125
USDILS,20260403,151700,3.125,3.125,3.124,3.124
USDILS,20260403,151800,3.124,3.125,3.124,3.125
USDILS,20260403,151900,3.124,3.124,3.124,3.124
USDILS,20260403,152000,3.124,3.124,3.123,3.123
USDILS,20260403,152100,3.124,3.124,3.124,3.124
USDILS,20260403,152200,3.124,3.124,3.124,3.124
USDILS,20260403,152300,3.126,3.127,3.126,3.127
USDILS,20260403,152400,3.127,3.127,3.127,3.127
USDILS,20260403,152500,3.127,3.127,3.127,3.127
USDILS,20260403,152600,3.127,3.127,3.127,3.127
USDILS,20260403,152700,3.127,3.127,3.127,3.127
USDILS,20260403,152800,3.127,3.127,3.127,3.127
USDILS,20260403,152900,3.127,3.127,3.127,3.127
USDILS,20260403,153000,3.127,3.127,3.127,3.127
USDILS,20260403,153100,3.127,3.127,3.127,3.127
USDILS,20260403,153200,3.127,3.127,3.127,3.127
USDILS,20260403,153300,3.127,3.127,3.127,3.127
USDILS,20260403,153400,3.127,3.127,3.127,3.127
USDILS,20260403,153500,3.127,3.127,3.127,3.127
USDILS,20260403,153600,3.127,3.127,3.127,3.127
USDILS,20260403,153700,3.127,3.127,3.127,3.127
USDILS,20260403,153800,3.127,3.127,3.127,3.127
USDILS,20260403,153900,3.127,3.127,3.127,3.127
USDILS,20260403,154000,3.130,3.130,3.129,3.129
USDILS,20260403,154100,3.129,3.129,3.129,3.129
USDILS,20260403,154200,3.128,3.128,3.128,3.128
USDILS,20260403,154300,3.128,3.128,3.128,3.128
USDILS,20260403,154400,3.128,3.128,3.128,3.128
USDILS,20260403,154500,3.128,3.128,3.128,3.128
USDILS,20260403,154600,3.128,3.128,3.128,3.128
USDILS,20260403,154700,3.128,3.128,3.128,3.128
USDILS,20260403,154800,3.128,3.128,3.128,3.128
USDILS,20260403,154900,3.128,3.128,3.128,3.128
USDILS,20260403,155000,3.128,3.128,3.128,3.128
USDILS,20260403,155100,3.128,3.128,3.128,3.128
USDILS,20260403,155200,3.128,3.128,3.128,3.128
USDILS,20260403,155300,3.128,3.128,3.124,3.124
USDILS,20260403,155400,3.124,3.124,3.124,3.124
USDILS,20260403,155500,3.124,3.124,3.124,3.124
USDILS,20260403,155600,3.124,3.124,3.124,3.124
USDILS,20260403,155700,3.124,3.124,3.124,3.124
USDILS,20260403,155800,3.124,3.124,3.124,3.124
USDILS,20260403,155900,3.124,3.124,3.124,3.124
USDILS,20260403,160000,3.124,3.124,3.124,3.124
USDILS,20260403,160100,3.124,3.124,3.124,3.124
USDILS,20260403,160200,3.124,3.124,3.124,3.124
USDILS,20260403,160300,3.124,3.124,3.124,3.124
USDILS,20260403,160400,3.124,3.124,3.124,3.124
USDILS,20260403,160500,3.124,3.124,3.124,3.124
USDILS,20260403,160600,3.124,3.126,3.124,3.126
USDILS,20260403,160700,3.126,3.126,3.126,3.126
USDILS,20260403,160800,3.126,3.126,3.126,3.126
USDILS,20260403,160900,3.126,3.126,3.126,3.126
USDILS,20260403,161000,3.126,3.126,3.126,3.126
USDILS,20260403,161100,3.126,3.126,3.126,3.126
USDILS,20260403,161200,3.126,3.126,3.126,3.126
USDILS,20260403,161300,3.126,3.126,3.126,3.126
USDILS,20260403,161400,3.126,3.126,3.126,3.126
USDILS,20260403,161500,3.125,3.125,3.125,3.125
USDILS,20260403,161600,3.125,3.125,3.125,3.125
USDILS,20260403,161700,3.125,3.125,3.125,3.125
USDILS,20260403,161800,3.125,3.125,3.125,3.125
USDILS,20260403,161900,3.125,3.125,3.125,3.125
USDILS,20260403,162000,3.125,3.125,3.125,3.125
USDILS,20260403,162100,3.125,3.125,3.125,3.125
USDILS,20260403,162200,3.125,3.125,3.125,3.125
USDILS,20260403,162300,3.125,3.125,3.125,3.125
USDILS,20260403,162400,3.125,3.125,3.125,3.125
USDILS,20260403,162500,3.125,3.125,3.125,3.125
USDILS,20260403,162600,3.125,3.125,3.125,3.125
USDILS,20260403,162700,3.125,3.125,3.125,3.125
USDILS,20260403,162800,3.125,3.125,3.125,3.125
USDILS,20260403,162900,3.125,3.125,3.125,3.125
USDILS,20260403,163000,3.125,3.125,3.125,3.125
USDILS,20260403,163100,3.125,3.125,3.125,3.125
USDILS,20260403,163200,3.125,3.125,3.125,3.125
USDILS,20260403,163300,3.125,3.125,3.125,3.125
USDILS,20260403,163400,3.125,3.125,3.125,3.125
USDILS,20260403,163500,3.125,3.125,3.125,3.125
USDILS,20260403,163600,3.125,3.125,3.125,3.125
USDILS,20260403,163700,3.125,3.125,3.125,3.125
USDILS,20260403,163800,3.125,3.125,3.125,3.125
USDILS,20260403,163900,3.125,3.125,3.125,3.125
USDILS,20260403,164000,3.125,3.126,3.125,3.126
USDILS,20260403,164100,3.126,3.126,3.126,3.126
USDILS,20260403,164200,3.126,3.126,3.126,3.126
USDILS,20260403,164300,3.126,3.126,3.126,3.126
USDILS,20260403,164400,3.126,3.126,3.126,3.126
USDILS,20260403,164500,3.126,3.126,3.126,3.126
USDILS,20260403,164600,3.126,3.126,3.126,3.126
USDILS,20260403,164700,3.126,3.126,3.126,3.126
USDILS,20260403,164800,3.126,3.126,3.126,3.126
USDILS,20260403,164900,3.126,3.126,3.126,3.126
USDILS,20260403,165000,3.126,3.126,3.126,3.126
USDILS,20260403,165100,3.126,3.126,3.126,3.126
USDILS,20260403,165200,3.126,3.126,3.126,3.126
USDILS,20260403,165300,3.126,3.126,3.126,3.126
USDILS,20260403,165400,3.126,3.126,3.126,3.126
USDILS,20260403,165500,3.126,3.126,3.126,3.126
USDILS,20260403,165600,3.126,3.126,3.126,3.126
USDILS,20260403,165700,3.126,3.126,3.126,3.126
USDILS,20260403,165800,3.126,3.126,3.126,3.126
USDILS,20260403,165900,3.126,3.126,3.126,3.126
USDILS,20260403,170000,3.126,3.126,3.126,3.126
USDILS,20260403,170100,3.126,3.126,3.126,3.126
USDILS,20260403,170200,3.126,3.126,3.126,3.126
USDILS,20260403,170300,3.126,3.126,3.126,3.126
USDILS,20260403,170400,3.126,3.126,3.126,3.126
USDILS,20260403,170500,3.126,3.126,3.126,3.126
USDILS,20260403,170600,3.126,3.126,3.126,3.126
USDILS,20260403,170700,3.126,3.126,3.126,3.126
USDILS,20260403,170800,3.126,3.126,3.126,3.126
USDILS,20260403,170900,3.126,3.126,3.126,3.126
USDILS,20260403,171000,3.126,3.126,3.126,3.126
USDILS,20260403,171100,3.126,3.126,3.126,3.126
USDILS,20260403,171200,3.126,3.126,3.126,3.126
USDILS,20260403,171300,3.126,3.126,3.126,3.126
USDILS,20260403,171400,3.126,3.126,3.126,3.126
USDILS,20260403,171600,3.126,3.126,3.126,3.126
USDILS,20260403,171700,3.126,3.126,3.126,3.126
USDILS,20260403,171800,3.126,3.126,3.126,3.126
USDILS,20260403,171900,3.126,3.126,3.126,3.126
USDILS,20260403,172000,3.126,3.126,3.126,3.126
USDILS,20260403,172100,3.126,3.126,3.126,3.126
USDILS,20260403,172200,3.126,3.126,3.126,3.126
USDILS,20260403,172300,3.126,3.126,3.126,3.126
USDILS,20260403,172400,3.126,3.126,3.126,3.126
USDILS,20260403,172500,3.126,3.126,3.126,3.126
USDILS,20260403,172600,3.126,3.126,3.126,3.126
USDILS,20260403,172700,3.126,3.126,3.126,3.126
USDILS,20260403,172800,3.126,3.126,3.126,3.126
USDILS,20260403,172900,3.126,3.126,3.126,3.126
USDILS,20260403,173000,3.126,3.126,3.126,3.126
USDILS,20260403,173100,3.126,3.126,3.126,3.126
USDILS,20260403,173200,3.126,3.126,3.126,3.126
USDILS,20260403,173300,3.126,3.126,3.126,3.126
USDILS,20260403,173400,3.126,3.126,3.126,3.126
USDILS,20260403,173500,3.126,3.126,3.126,3.126
USDILS,20260403,173600,3.126,3.126,3.126,3.126
USDILS,20260403,173700,3.126,3.126,3.126,3.126
USDILS,20260403,173800,3.126,3.126,3.126,3.126
USDILS,20260403,173900,3.126,3.126,3.126,3.126
USDILS,20260403,174000,3.126,3.126,3.126,3.126
USDILS,20260403,174100,3.126,3.126,3.126,3.126
USDILS,20260403,174200,3.126,3.126,3.126,3.126
USDILS,20260403,174300,3.126,3.126,3.126,3.126
USDILS,20260403,174400,3.126,3.126,3.126,3.126
USDILS,20260403,174500,3.126,3.126,3.126,3.126
USDILS,20260403,174600,3.126,3.126,3.126,3.126
USDILS,20260403,174700,3.126,3.126,3.126,3.126
USDILS,20260403,174800,3.126,3.126,3.126,3.126
USDILS,20260403,174900,3.126,3.126,3.126,3.126
USDILS,20260403,175000,3.126,3.126,3.126,3.126
USDILS,20260403,175100,3.126,3.126,3.126,3.126
USDILS,20260403,175200,3.126,3.126,3.126,3.126
USDILS,20260403,175300,3.126,3.126,3.126,3.126
USDILS,20260403,175400,3.126,3.126,3.126,3.126
USDILS,20260403,175500,3.126,3.126,3.126,3.126
USDILS,20260403,175600,3.126,3.126,3.126,3.126
USDILS,20260403,175700,3.126,3.126,3.126,3.126
USDILS,20260403,175800,3.126,3.126,3.126,3.126
USDILS,20260403,175900,3.126,3.126,3.126,3.126
USDILS,20260403,180000,3.126,3.126,3.126,3.126
USDILS,20260403,180100,3.126,3.126,3.126,3.126
USDILS,20260403,180200,3.126,3.126,3.126,3.126
USDILS,20260403,180300,3.126,3.126,3.126,3.126
USDILS,20260403,180400,3.126,3.126,3.126,3.126
USDILS,20260403,180500,3.126,3.126,3.126,3.126
USDILS,20260403,180600,3.126,3.126,3.126,3.126
USDILS,20260403,180700,3.126,3.126,3.126,3.126
USDILS,20260403,180800,3.126,3.126,3.126,3.126
USDILS,20260403,180900,3.126,3.126,3.126,3.126
USDILS,20260403,181000,3.126,3.126,3.126,3.126
USDILS,20260403,181100,3.126,3.126,3.126,3.126
USDILS,20260403,181200,3.126,3.126,3.126,3.126
USDILS,20260403,181300,3.126,3.126,3.126,3.126
USDILS,20260403,181400,3.126,3.126,3.126,3.126
USDILS,20260403,181500,3.126,3.126,3.126,3.126
USDILS,20260403,181600,3.126,3.126,3.126,3.126
USDILS,20260403,181700,3.126,3.126,3.126,3.126
USDILS,20260403,181800,3.126,3.126,3.126,3.126
USDILS,20260403,181900,3.126,3.126,3.126,3.126
USDILS,20260403,182000,3.126,3.126,3.126,3.126
USDILS,20260403,182100,3.126,3.126,3.126,3.126
USDILS,20260403,182200,3.126,3.126,3.126,3.126
USDILS,20260403,182300,3.126,3.126,3.126,3.126
USDILS,20260403,182400,3.126,3.126,3.126,3.126
USDILS,20260403,182500,3.126,3.126,3.126,3.126
USDILS,20260403,182600,3.126,3.126,3.126,3.126
USDILS,20260403,182700,3.126,3.126,3.126,3.126
USDILS,20260403,182800,3.126,3.126,3.126,3.126
USDILS,20260403,182900,3.126,3.126,3.126,3.126
USDILS,20260403,183000,3.126,3.126,3.126,3.126
USDILS,20260403,183100,3.126,3.126,3.126,3.126
USDILS,20260403,183200,3.126,3.126,3.126,3.126
USDILS,20260403,183300,3.126,3.126,3.126,3.126
USDILS,20260403,183400,3.126,3.126,3.126,3.126
USDILS,20260403,183500,3.126,3.126,3.126,3.126
USDILS,20260403,183600,3.126,3.126,3.126,3.126
USDILS,20260403,183700,3.126,3.126,3.126,3.126
USDILS,20260403,183800,3.126,3.126,3.126,3.126
USDILS,20260403,183900,3.126,3.126,3.126,3.126
USDILS,20260403,184000,3.126,3.126,3.126,3.126
USDILS,20260403,184100,3.126,3.126,3.126,3.126
USDILS,20260403,184200,3.126,3.126,3.126,3.126
USDILS,20260403,184300,3.126,3.126,3.126,3.126
USDILS,20260403,184400,3.126,3.126,3.126,3.126
USDILS,20260403,184500,3.126,3.126,3.126,3.126
USDILS,20260403,184600,3.126,3.126,3.126,3.126
USDILS,20260403,184700,3.126,3.126,3.126,3.126
USDILS,20260403,184800,3.126,3.126,3.126,3.126
USDILS,20260403,184900,3.126,3.126,3.126,3.126
USDILS,20260403,185000,3.126,3.126,3.126,3.126
USDILS,20260403,185100,3.126,3.126,3.126,3.126
USDILS,20260403,185200,3.126,3.126,3.126,3.126
USDILS,20260403,185300,3.126,3.126,3.126,3.126
USDILS,20260403,185400,3.126,3.126,3.126,3.126
USDILS,20260403,185500,3.126,3.126,3.126,3.126
USDILS,20260403,185600,3.126,3.126,3.126,3.126
USDILS,20260403,185700,3.126,3.126,3.126,3.126
USDILS,20260403,185800,3.126,3.126,3.126,3.126
USDILS,20260403,185900,3.126,3.126,3.126,3.126
USDILS,20260403,190000,3.126,3.126,3.126,3.126
USDILS,20260403,190100,3.126,3.126,3.126,3.126
USDILS,20260403,190200,3.126,3.126,3.126,3.126
USDILS,20260403,190300,3.126,3.126,3.126,3.126
USDILS,20260403,190400,3.126,3.126,3.126,3.126
USDILS,20260403,190500,3.126,3.126,3.126,3.126
USDILS,20260403,190600,3.126,3.126,3.126,3.126
USDILS,20260403,190700,3.126,3.126,3.126,3.126
USDILS,20260403,190800,3.126,3.126,3.126,3.126
USDILS,20260403,190900,3.126,3.126,3.126,3.126
USDILS,20260403,191000,3.126,3.126,3.126,3.126
USDILS,20260403,191100,3.126,3.126,3.126,3.126
USDILS,20260403,191200,3.126,3.126,3.126,3.126
USDILS,20260403,191300,3.126,3.126,3.126,3.126
USDILS,20260403,191400,3.126,3.126,3.126,3.126
USDILS,20260403,191500,3.126,3.126,3.126,3.126
USDILS,20260403,191600,3.126,3.126,3.126,3.126
USDILS,20260403,191700,3.126,3.126,3.126,3.126
USDILS,20260403,191800,3.126,3.126,3.126,3.126
USDILS,20260403,191900,3.126,3.126,3.126,3.126
USDILS,20260403,192000,3.126,3.126,3.126,3.126
USDILS,20260403,192100,3.126,3.126,3.126,3.126
USDILS,20260403,192200,3.126,3.126,3.126,3.126
USDILS,20260403,192300,3.126,3.126,3.126,3.126
USDILS,20260403,192400,3.126,3.126,3.126,3.126
USDILS,20260403,192500,3.126,3.126,3.126,3.126
USDILS,20260403,192600,3.126,3.126,3.126,3.126
USDILS,20260403,192700,3.126,3.126,3.126,3.126
USDILS,20260403,192800,3.126,3.126,3.126,3.126
USDILS,20260403,192900,3.126,3.126,3.126,3.126
USDILS,20260403,193000,3.126,3.126,3.126,3.126
USDILS,20260403,193100,3.126,3.126,3.126,3.126
USDILS,20260403,193200,3.126,3.126,3.126,3.126
USDILS,20260403,193300,3.126,3.126,3.126,3.126
USDILS,20260403,193400,3.126,3.126,3.126,3.126
USDILS,20260403,193500,3.126,3.126,3.126,3.126
USDILS,20260403,193600,3.126,3.126,3.126,3.126
USDILS,20260403,193700,3.126,3.126,3.126,3.126
USDILS,20260403,193800,3.126,3.126,3.126,3.126
USDILS,20260403,193900,3.126,3.126,3.126,3.126
USDILS,20260403,194000,3.126,3.126,3.126,3.126
USDILS,20260403,194100,3.126,3.126,3.126,3.126
USDILS,20260403,194200,3.126,3.126,3.126,3.126
USDILS,20260403,194300,3.126,3.126,3.126,3.126
USDILS,20260403,194400,3.126,3.126,3.126,3.126
USDILS,20260403,194500,3.126,3.126,3.126,3.126
USDILS,20260403,194600,3.126,3.126,3.126,3.126
USDILS,20260403,194700,3.126,3.126,3.126,3.126
USDILS,20260403,194800,3.126,3.126,3.126,3.126
USDILS,20260403,194900,3.126,3.126,3.126,3.126
USDILS,20260403,195000,3.126,3.126,3.126,3.126
USDILS,20260403,195100,3.126,3.126,3.126,3.126
USDILS,20260403,195200,3.126,3.126,3.126,3.126
USDILS,20260403,195300,3.126,3.126,3.126,3.126
USDILS,20260403,195400,3.126,3.126,3.126,3.126
USDILS,20260403,195500,3.126,3.126,3.126,3.126
USDILS,20260403,195600,3.126,3.126,3.126,3.126
USDILS,20260403,195700,3.126,3.126,3.126,3.126
USDILS,20260403,195800,3.126,3.126,3.126,3.126
USDILS,20260403,195900,3.126,3.126,3.126,3.126
USDILS,20260403,200000,3.126,3.126,3.126,3.126
USDILS,20260403,200100,3.126,3.126,3.126,3.126
USDILS,20260403,200200,3.126,3.126,3.126,3.126
USDILS,20260403,200300,3.126,3.126,3.126,3.126
USDILS,20260403,200400,3.126,3.126,3.126,3.126
USDILS,20260403,200500,3.126,3.126,3.126,3.126
USDILS,20260403,200600,3.126,3.126,3.126,3.126
USDILS,20260403,200700,3.126,3.126,3.126,3.126
USDILS,20260403,200800,3.126,3.126,3.126,3.126
USDILS,20260403,200900,3.126,3.126,3.126,3.126
USDILS,20260403,201000,3.126,3.126,3.126,3.126
USDILS,20260403,201100,3.126,3.126,3.126,3.126
USDILS,20260403,201200,3.126,3.126,3.126,3.126
USDILS,20260403,201300,3.126,3.126,3.126,3.126
USDILS,20260403,201400,3.126,3.126,3.126,3.126
USDILS,20260403,201500,3.126,3.126,3.126,3.126
USDILS,20260403,201600,3.126,3.126,3.126,3.126
USDILS,20260403,201700,3.126,3.126,3.126,3.126
USDILS,20260403,201800,3.126,3.126,3.126,3.126
USDILS,20260403,201900,3.126,3.126,3.126,3.126
USDILS,20260403,202000,3.126,3.126,3.126,3.126
USDILS,20260403,202100,3.126,3.126,3.126,3.126
USDILS,20260403,202200,3.126,3.126,3.126,3.126
USDILS,20260403,202300,3.126,3.126,3.126,3.126
USDILS,20260403,202400,3.126,3.126,3.126,3.126
USDILS,20260403,202500,3.126,3.126,3.126,3.126
USDILS,20260403,202600,3.126,3.126,3.126,3.126
USDILS,20260403,202700,3.126,3.126,3.126,3.126
USDILS,20260403,202800,3.126,3.126,3.126,3.126
USDILS,20260403,202900,3.126,3.126,3.126,3.126
USDILS,20260403,203000,3.126,3.126,3.126,3.126
USDILS,20260403,203100,3.126,3.126,3.126,3.126
USDILS,20260403,203200,3.126,3.126,3.126,3.126
USDILS,20260403,203300,3.126,3.126,3.126,3.126
USDILS,20260403,203400,3.126,3.126,3.126,3.126
USDILS,20260403,203500,3.126,3.126,3.126,3.126
USDILS,20260403,203600,3.126,3.126,3.126,3.126
USDILS,20260403,203700,3.126,3.126,3.126,3.126
USDILS,20260403,203800,3.126,3.126,3.126,3.126
USDILS,20260403,203900,3.126,3.126,3.126,3.126
USDILS,20260403,204000,3.126,3.126,3.126,3.126
USDILS,20260403,204100,3.126,3.126,3.126,3.126
USDILS,20260403,204200,3.126,3.126,3.126,3.126
USDILS,20260403,204300,3.126,3.126,3.126,3.126
USDILS,20260403,204400,3.126,3.126,3.126,3.126
USDILS,20260403,204500,3.126,3.126,3.126,3.126
USDILS,20260403,204600,3.126,3.126,3.126,3.126
USDILS,20260403,204700,3.126,3.126,3.126,3.126
USDILS,20260403,204800,3.126,3.126,3.126,3.126
USDILS,20260403,204900,3.126,3.126,3.126,3.126
USDILS,20260403,205000,3.126,3.126,3.126,3.126
USDILS,20260403,205100,3.126,3.126,3.126,3.126
USDILS,20260403,205200,3.126,3.126,3.126,3.126
USDILS,20260403,205300,3.126,3.126,3.126,3.126
USDILS,20260403,205400,3.126,3.126,3.126,3.126
USDILS,20260403,205500,3.126,3.126,3.126,3.126
USDILS,20260403,205600,3.126,3.126,3.126,3.126
USDILS,20260403,205700,3.126,3.126,3.126,3.126
USDILS,20260403,205800,3.126,3.126,3.126,3.126
USDILS,20260403,205900,3.126,3.126,3.126,3.126
USDILS,20260403,210000,3.126,3.126,3.126,3.126
USDILS,20260403,210100,3.126,3.126,3.126,3.126
USDILS,20260403,210200,3.126,3.126,3.126,3.126
USDILS,20260403,210300,3.126,3.126,3.126,3.126
USDILS,20260403,210400,3.126,3.126,3.126,3.126
USDILS,20260403,210500,3.126,3.126,3.126,3.126
USDILS,20260403,210600,3.126,3.126,3.126,3.126
USDILS,20260403,210700,3.126,3.126,3.126,3.126
USDILS,20260403,210800,3.126,3.126,3.126,3.126
USDILS,20260403,210900,3.126,3.126,3.126,3.126
USDILS,20260403,211000,3.126,3.126,3.126,3.126
USDILS,20260403,211100,3.126,3.126,3.126,3.126
USDILS,20260403,211200,3.126,3.126,3.126,3.126
USDILS,20260403,211300,3.126,3.126,3.126,3.126
USDILS,20260403,211400,3.126,3.126,3.126,3.126
USDILS,20260403,211500,3.126,3.126,3.126,3.126
USDILS,20260403,211600,3.126,3.126,3.126,3.126
USDILS,20260403,211700,3.126,3.126,3.126,3.126
USDILS,20260403,211800,3.126,3.126,3.126,3.126
USDILS,20260403,211900,3.126,3.126,3.126,3.126
USDILS,20260403,212000,3.126,3.126,3.126,3.126
USDILS,20260403,212100,3.126,3.126,3.126,3.126
USDILS,20260403,212200,3.126,3.126,3.126,3.126
USDILS,20260403,212300,3.126,3.126,3.126,3.126
USDILS,20260403,212400,3.126,3.126,3.126,3.126
USDILS,20260403,212500,3.126,3.126,3.126,3.126
USDILS,20260403,212600,3.126,3.126,3.126,3.126
USDILS,20260403,212700,3.126,3.126,3.126,3.126
USDILS,20260403,212800,3.126,3.126,3.126,3.126
USDILS,20260403,212900,3.126,3.126,3.126,3.126
USDILS,20260403,213000,3.126,3.126,3.126,3.126
USDILS,20260403,213100,3.126,3.126,3.126,3.126
USDILS,20260403,213200,3.126,3.126,3.126,3.126
USDILS,20260403,213300,3.126,3.126,3.126,3.126
USDILS,20260403,213400,3.126,3.126,3.126,3.126
USDILS,20260403,213500,3.126,3.126,3.126,3.126
USDILS,20260403,213600,3.126,3.126,3.126,3.126
USDILS,20260403,213700,3.126,3.126,3.126,3.126
USDILS,20260403,213800,3.126,3.126,3.126,3.126
USDILS,20260403,213900,3.126,3.126,3.126,3.126
USDILS,20260403,214000,3.126,3.126,3.126,3.126
USDILS,20260403,214100,3.126,3.126,3.126,3.126
USDILS,20260403,214200,3.126,3.126,3.126,3.126
USDILS,20260403,214300,3.126,3.126,3.126,3.126
USDILS,20260403,214400,3.126,3.126,3.126,3.126
USDILS,20260403,214500,3.126,3.126,3.126,3.126
USDILS,20260403,214600,3.126,3.126,3.126,3.126
USDILS,20260403,214700,3.126,3.126,3.126,3.126
USDILS,20260403,214800,3.126,3.126,3.126,3.126
USDILS,20260403,214900,3.126,3.126,3.126,3.126
USDILS,20260403,215000,3.126,3.126,3.126,3.126
USDILS,20260403,215100,3.126,3.126,3.126,3.126
USDILS,20260403,215200,3.126,3.126,3.126,3.126
USDILS,20260403,215300,3.126,3.126,3.126,3.126
USDILS,20260403,215400,3.126,3.126,3.126,3.126
USDILS,20260403,215500,3.126,3.126,3.126,3.126
USDILS,20260403,215600,3.126,3.126,3.126,3.126
USDILS,20260403,215700,3.126,3.126,3.126,3.126
USDILS,20260403,215800,3.126,3.126,3.126,3.126
USDILS,20260403,215900,3.126,3.126,3.126,3.126
USDILS,20260403,220000,3.126,3.126,3.126,3.126
USDILS,20260403,220100,3.126,3.126,3.126,3.126
USDILS,20260403,220200,3.126,3.126,3.126,3.126
USDILS,20260403,220300,3.126,3.126,3.126,3.126
USDILS,20260403,220400,3.126,3.126,3.126,3.126
USDILS,20260403,220500,3.126,3.126,3.126,3.126
USDILS,20260403,220600,3.126,3.126,3.126,3.126
USDILS,20260403,220700,3.126,3.126,3.126,3.126
USDILS,20260403,220800,3.126,3.126,3.126,3.126
USDILS,20260403,220900,3.126,3.126,3.126,3.126
USDILS,20260403,221000,3.126,3.126,3.126,3.126
USDILS,20260403,221100,3.126,3.126,3.126,3.126
USDILS,20260403,221200,3.126,3.126,3.126,3.126
USDILS,20260403,221300,3.126,3.126,3.126,3.126
USDILS,20260403,221400,3.126,3.126,3.126,3.126
USDILS,20260403,221500,3.126,3.126,3.126,3.126
USDILS,20260403,221600,3.126,3.126,3.126,3.126
USDILS,20260403,221700,3.126,3.126,3.126,3.126
USDILS,20260403,221800,3.126,3.126,3.126,3.126
USDILS,20260403,221900,3.126,3.126,3.126,3.126
USDILS,20260403,222000,3.126,3.126,3.126,3.126
USDILS,20260403,222100,3.126,3.126,3.126,3.126
USDILS,20260403,222200,3.126,3.126,3.126,3.126
USDILS,20260403,222300,3.126,3.126,3.126,3.126
USDILS,20260403,222400,3.126,3.126,3.126,3.126
USDILS,20260403,222500,3.126,3.126,3.126,3.126
USDILS,20260403,222600,3.126,3.126,3.126,3.126
USDILS,20260403,222700,3.126,3.126,3.126,3.126
USDILS,20260403,222800,3.126,3.126,3.126,3.126
USDILS,20260403,222900,3.126,3.126,3.126,3.126
USDILS,20260403,223000,3.126,3.126,3.126,3.126
USDILS,20260403,223100,3.126,3.126,3.126,3.126
USDILS,20260403,223200,3.126,3.126,3.126,3.126
USDILS,20260403,223300,3.126,3.126,3.126,3.126
USDILS,20260403,223400,3.126,3.126,3.126,3.126
USDILS,20260403,223500,3.126,3.126,3.126,3.126
USDILS,20260403,223600,3.126,3.126,3.126,3.126
USDILS,20260403,223700,3.126,3.126,3.126,3.126
USDILS,20260403,223800,3.126,3.126,3.126,3.126
USDILS,20260403,223900,3.126,3.126,3.126,3.126
USDILS,20260403,224000,3.126,3.126,3.126,3.126
USDILS,20260403,224100,3.126,3.126,3.126,3.126
USDILS,20260403,224200,3.126,3.126,3.126,3.126
USDILS,20260403,224300,3.126,3.126,3.126,3.126
USDILS,20260403,224400,3.126,3.126,3.126,3.126
USDILS,20260403,224500,3.126,3.126,3.126,3.126
USDILS,20260403,224600,3.126,3.126,3.126,3.126
USDILS,20260403,224700,3.126,3.126,3.126,3.126
USDILS,20260403,224800,3.126,3.126,3.126,3.126
USDILS,20260403,224900,3.126,3.126,3.126,3.126
USDILS,20260403,225000,3.126,3.126,3.126,3.126
USDILS,20260403,225100,3.126,3.126,3.126,3.126
USDILS,20260403,225200,3.126,3.126,3.126,3.126
USDILS,20260403,225300,3.126,3.126,3.126,3.126
USDILS,20260403,225400,3.126,3.126,3.126,3.126
USDILS,20260403,225500,3.126,3.126,3.126,3.126
USDILS,20260403,225600,3.126,3.126,3.126,3.126
USDILS,20260403,225700,3.126,3.126,3.126,3.126
USDILS,20260403,225800,3.126,3.126,3.126,3.126
USDILS,20260403,225900,3.126,3.126,3.126,3.126
EURILS,20260403,000100,3.605,3.605,3.604,3.604
EURILS,20260403,000200,3.604,3.604,3.603,3.603
EURILS,20260403,000300,3.603,3.603,3.603,3.603
EURILS,20260403,000400,3.603,3.603,3.603,3.603
EURILS,20260403,000500,3.603,3.603,3.603,3.603
EURILS,20260403,000600,3.604,3.604,3.604,3.604
EURILS,20260403,000700,3.604,3.604,3.604,3.604
EURILS,20260403,000800,3.604,3.604,3.604,3.604
EURILS,20260403,000900,3.604,3.604,3.604,3.604
EURILS,20260403,001000,3.604,3.604,3.604,3.604
EURILS,20260403,001100,3.604,3.604,3.604,3.604
EURILS,20260403,001200,3.604,3.604,3.604,3.604
EURILS,20260403,001300,3.604,3.604,3.604,3.604
EURILS,20260403,001400,3.604,3.604,3.604,3.604
EURILS,20260403,001500,3.604,3.604,3.604,3.604
EURILS,20260403,001600,3.604,3.604,3.604,3.604
EURILS,20260403,001700,3.604,3.604,3.604,3.604
EURILS,20260403,001800,3.604,3.604,3.604,3.604
EURILS,20260403,001900,3.604,3.604,3.604,3.604
EURILS,20260403,002000,3.604,3.604,3.604,3.604
EURILS,20260403,002100,3.604,3.604,3.604,3.604
EURILS,20260403,002200,3.604,3.604,3.604,3.604
EURILS,20260403,002300,3.604,3.604,3.604,3.604
EURILS,20260403,002400,3.604,3.604,3.604,3.604
EURILS,20260403,002500,3.604,3.604,3.604,3.604
EURILS,20260403,002600,3.604,3.604,3.604,3.604
EURILS,20260403,002700,3.604,3.604,3.604,3.604
EURILS,20260403,002800,3.604,3.604,3.604,3.604
EURILS,20260403,002900,3.604,3.604,3.604,3.604
EURILS,20260403,003000,3.604,3.604,3.604,3.604
EURILS,20260403,003100,3.604,3.604,3.604,3.604
EURILS,20260403,003200,3.604,3.604,3.604,3.604
EURILS,20260403,003300,3.604,3.604,3.604,3.604
EURILS,20260403,003400,3.604,3.604,3.604,3.604
EURILS,20260403,003500,3.604,3.604,3.604,3.604
EURILS,20260403,003600,3.604,3.604,3.604,3.604
EURILS,20260403,003700,3.604,3.604,3.604,3.604
EURILS,20260403,003800,3.604,3.604,3.604,3.604
EURILS,20260403,003900,3.604,3.604,3.604,3.604
EURILS,20260403,004000,3.604,3.604,3.604,3.604
EURILS,20260403,004100,3.604,3.604,3.604,3.604
EURILS,20260403,004200,3.604,3.604,3.604,3.604
EURILS,20260403,004300,3.604,3.604,3.604,3.604
EURILS,20260403,004400,3.604,3.604,3.604,3.604
EURILS,20260403,004500,3.604,3.604,3.604,3.604
EURILS,20260403,004600,3.604,3.604,3.604,3.604
EURILS,20260403,004700,3.604,3.604,3.604,3.604
EURILS,20260403,004800,3.604,3.604,3.604,3.604
EURILS,20260403,004900,3.604,3.604,3.604,3.604
EURILS,20260403,005000,3.604,3.604,3.604,3.604
EURILS,20260403,005100,3.604,3.604,3.604,3.604
EURILS,20260403,005200,3.604,3.604,3.604,3.604
EURILS,20260403,005300,3.604,3.604,3.604,3.604
EURILS,20260403,005400,3.604,3.604,3.604,3.604
EURILS,20260403,005500,3.604,3.604,3.604,3.604
EURILS,20260403,005600,3.604,3.604,3.604,3.604
EURILS,20260403,005700,3.604,3.604,3.604,3.604
EURILS,20260403,005800,3.604,3.604,3.604,3.604
EURILS,20260403,005900,3.604,3.604,3.604,3.604
EURILS,20260403,010000,3.604,3.604,3.604,3.604
EURILS,20260403,010100,3.604,3.604,3.604,3.604
EURILS,20260403,010200,3.604,3.604,3.604,3.604
EURILS,20260403,010300,3.604,3.604,3.604,3.604
EURILS,20260403,010400,3.604,3.604,3.604,3.604
EURILS,20260403,010500,3.604,3.604,3.604,3.604
EURILS,20260403,010600,3.604,3.604,3.604,3.604
EURILS,20260403,010700,3.604,3.604,3.604,3.604
EURILS,20260403,010800,3.604,3.604,3.604,3.604
EURILS,20260403,010900,3.604,3.604,3.604,3.604
EURILS,20260403,011000,3.604,3.604,3.604,3.604
EURILS,20260403,011100,3.604,3.604,3.604,3.604
EURILS,20260403,011200,3.604,3.604,3.604,3.604
EURILS,20260403,011300,3.604,3.604,3.604,3.604
EURILS,20260403,011400,3.604,3.604,3.604,3.604
EURILS,20260403,011500,3.604,3.604,3.604,3.604
EURILS,20260403,011600,3.604,3.604,3.604,3.604
EURILS,20260403,011700,3.604,3.604,3.604,3.604
EURILS,20260403,011800,3.604,3.604,3.604,3.604
EURILS,20260403,011900,3.604,3.604,3.604,3.604
EURILS,20260403,012000,3.604,3.604,3.604,3.604
EURILS,20260403,012100,3.604,3.604,3.604,3.604
EURILS,20260403,012200,3.604,3.604,3.604,3.604
EURILS,20260403,012300,3.604,3.604,3.604,3.604
EURILS,20260403,012400,3.604,3.604,3.604,3.604
EURILS,20260403,012500,3.604,3.604,3.604,3.604
EURILS,20260403,012600,3.604,3.604,3.604,3.604
EURILS,20260403,012700,3.604,3.604,3.604,3.604
EURILS,20260403,012800,3.604,3.604,3.604,3.604
EURILS,20260403,012900,3.604,3.604,3.604,3.604
EURILS,20260403,013000,3.604,3.604,3.604,3.604
EURILS,20260403,013100,3.604,3.604,3.604,3.604
EURILS,20260403,013200,3.604,3.604,3.604,3.604
EURILS,20260403,013300,3.604,3.604,3.604,3.604
EURILS,20260403,013400,3.604,3.604,3.604,3.604
EURILS,20260403,013500,3.604,3.604,3.604,3.604
EURILS,20260403,013600,3.605,3.605,3.605,3.605
EURILS,20260403,013700,3.605,3.605,3.605,3.605
EURILS,20260403,013800,3.605,3.605,3.605,3.605
EURILS,20260403,013900,3.605,3.605,3.605,3.605
EURILS,20260403,014000,3.605,3.605,3.605,3.605
EURILS,20260403,014100,3.605,3.605,3.605,3.605
EURILS,20260403,014200,3.605,3.605,3.605,3.605
EURILS,20260403,014300,3.605,3.605,3.605,3.605
EURILS,20260403,014400,3.605,3.605,3.605,3.605
EURILS,20260403,014500,3.605,3.605,3.605,3.605
EURILS,20260403,014600,3.605,3.605,3.605,3.605
EURILS,20260403,014700,3.605,3.605,3.604,3.604
EURILS,20260403,014800,3.604,3.604,3.604,3.604
EURILS,20260403,014900,3.604,3.604,3.604,3.604
EURILS,20260403,015000,3.604,3.604,3.604,3.604
EURILS,20260403,015100,3.604,3.604,3.604,3.604
EURILS,20260403,015200,3.604,3.604,3.604,3.604
EURILS,20260403,015300,3.604,3.604,3.604,3.604
EURILS,20260403,015400,3.604,3.604,3.604,3.604
EURILS,20260403,015500,3.604,3.604,3.604,3.604
EURILS,20260403,015600,3.604,3.604,3.604,3.604
EURILS,20260403,015700,3.604,3.604,3.604,3.604
EURILS,20260403,015800,3.604,3.604,3.604,3.604
EURILS,20260403,015900,3.604,3.604,3.604,3.604
EURILS,20260403,020000,3.604,3.604,3.604,3.604
EURILS,20260403,020100,3.604,3.605,3.604,3.605
EURILS,20260403,020200,3.605,3.605,3.605,3.605
EURILS,20260403,020300,3.605,3.605,3.605,3.605
EURILS,20260403,020400,3.605,3.605,3.605,3.605
EURILS,20260403,020500,3.605,3.605,3.605,3.605
EURILS,20260403,020600,3.605,3.605,3.605,3.605
EURILS,20260403,020700,3.605,3.605,3.605,3.605
EURILS,20260403,020800,3.605,3.605,3.605,3.605
EURILS,20260403,020900,3.605,3.605,3.605,3.605
EURILS,20260403,021000,3.605,3.605,3.605,3.605
EURILS,20260403,021100,3.605,3.605,3.605,3.605
EURILS,20260403,021200,3.605,3.605,3.605,3.605
EURILS,20260403,021300,3.605,3.605,3.605,3.605
EURILS,20260403,021400,3.604,3.604,3.604,3.604
EURILS,20260403,021500,3.604,3.605,3.604,3.605
EURILS,20260403,021600,3.605,3.605,3.605,3.605
EURILS,20260403,021700,3.605,3.605,3.605,3.605
EURILS,20260403,021800,3.605,3.605,3.605,3.605
EURILS,20260403,021900,3.605,3.605,3.605,3.605
EURILS,20260403,022000,3.605,3.605,3.605,3.605
EURILS,20260403,022100,3.605,3.605,3.605,3.605
EURILS,20260403,022200,3.604,3.604,3.604,3.604
EURILS,20260403,022300,3.604,3.604,3.604,3.604
EURILS,20260403,022400,3.604,3.604,3.604,3.604
EURILS,20260403,022500,3.604,3.604,3.604,3.604
EURILS,20260403,022600,3.604,3.604,3.604,3.604
EURILS,20260403,022700,3.604,3.604,3.604,3.604
EURILS,20260403,022800,3.604,3.604,3.604,3.604
EURILS,20260403,022900,3.604,3.604,3.604,3.604
EURILS,20260403,023000,3.604,3.605,3.604,3.605
EURILS,20260403,023100,3.605,3.605,3.605,3.605
EURILS,20260403,023200,3.605,3.605,3.605,3.605
EURILS,20260403,023300,3.605,3.605,3.605,3.605
EURILS,20260403,023400,3.605,3.605,3.605,3.605
EURILS,20260403,023500,3.605,3.605,3.605,3.605
EURILS,20260403,023600,3.605,3.605,3.605,3.605
EURILS,20260403,023700,3.605,3.605,3.605,3.605
EURILS,20260403,023800,3.605,3.605,3.605,3.605
EURILS,20260403,023900,3.605,3.605,3.605,3.605
EURILS,20260403,024000,3.605,3.605,3.605,3.605
EURILS,20260403,024100,3.605,3.605,3.605,3.605
EURILS,20260403,024200,3.605,3.605,3.605,3.605
EURILS,20260403,024300,3.605,3.605,3.605,3.605
EURILS,20260403,024400,3.605,3.605,3.605,3.605
EURILS,20260403,024500,3.605,3.605,3.605,3.605
EURILS,20260403,024600,3.605,3.605,3.605,3.605
EURILS,20260403,024700,3.605,3.605,3.605,3.605
EURILS,20260403,024800,3.605,3.605,3.605,3.605
EURILS,20260403,024900,3.605,3.605,3.605,3.605
EURILS,20260403,025000,3.605,3.605,3.605,3.605
EURILS,20260403,025100,3.605,3.605,3.605,3.605
EURILS,20260403,025200,3.605,3.605,3.605,3.605
EURILS,20260403,025300,3.604,3.604,3.604,3.604
EURILS,20260403,025400,3.604,3.604,3.604,3.604
EURILS,20260403,025500,3.604,3.604,3.603,3.603
EURILS,20260403,025600,3.603,3.603,3.603,3.603
EURILS,20260403,025700,3.603,3.604,3.603,3.604
EURILS,20260403,025800,3.604,3.604,3.604,3.604
EURILS,20260403,025900,3.603,3.603,3.603,3.603
EURILS,20260403,030000,3.603,3.603,3.603,3.603
EURILS,20260403,030100,3.603,3.603,3.603,3.603
EURILS,20260403,030200,3.603,3.603,3.603,3.603
EURILS,20260403,030300,3.603,3.603,3.603,3.603
EURILS,20260403,030400,3.603,3.603,3.603,3.603
EURILS,20260403,030500,3.603,3.603,3.603,3.603
EURILS,20260403,030600,3.603,3.603,3.603,3.603
EURILS,20260403,030700,3.604,3.604,3.604,3.604
EURILS,20260403,030800,3.604,3.604,3.604,3.604
EURILS,20260403,030900,3.604,3.604,3.604,3.604
EURILS,20260403,031000,3.604,3.604,3.604,3.604
EURILS,20260403,031100,3.604,3.604,3.604,3.604
EURILS,20260403,031200,3.604,3.604,3.604,3.604
EURILS,20260403,031300,3.604,3.604,3.604,3.604
EURILS,20260403,031400,3.604,3.604,3.604,3.604
EURILS,20260403,031500,3.604,3.604,3.604,3.604
EURILS,20260403,031600,3.604,3.604,3.603,3.603
EURILS,20260403,031700,3.603,3.603,3.603,3.603
EURILS,20260403,031800,3.603,3.603,3.603,3.603
EURILS,20260403,031900,3.603,3.603,3.603,3.603
EURILS,20260403,032000,3.603,3.603,3.603,3.603
EURILS,20260403,032100,3.603,3.603,3.603,3.603
EURILS,20260403,032200,3.603,3.603,3.603,3.603
EURILS,20260403,032300,3.603,3.603,3.603,3.603
EURILS,20260403,032400,3.604,3.604,3.604,3.604
EURILS,20260403,032500,3.604,3.604,3.604,3.604
EURILS,20260403,032600,3.604,3.604,3.604,3.604
EURILS,20260403,032700,3.604,3.604,3.604,3.604
EURILS,20260403,032800,3.604,3.604,3.604,3.604
EURILS,20260403,032900,3.604,3.604,3.604,3.604
EURILS,20260403,033000,3.604,3.604,3.604,3.604
EURILS,20260403,033100,3.604,3.604,3.603,3.603
EURILS,20260403,033200,3.603,3.604,3.603,3.604
EURILS,20260403,033300,3.604,3.604,3.604,3.604
EURILS,20260403,033400,3.604,3.604,3.604,3.604
EURILS,20260403,033500,3.603,3.603,3.603,3.603
EURILS,20260403,033600,3.603,3.603,3.603,3.603
EURILS,20260403,033700,3.603,3.603,3.603,3.603
EURILS,20260403,033800,3.603,3.603,3.603,3.603
EURILS,20260403,033900,3.603,3.603,3.603,3.603
EURILS,20260403,034000,3.603,3.603,3.603,3.603
EURILS,20260403,034100,3.603,3.603,3.603,3.603
EURILS,20260403,034200,3.603,3.603,3.603,3.603
EURILS,20260403,034300,3.603,3.603,3.603,3.603
EURILS,20260403,034400,3.603,3.603,3.603,3.603
EURILS,20260403,034500,3.603,3.603,3.603,3.603
EURILS,20260403,034600,3.603,3.603,3.603,3.603
EURILS,20260403,034700,3.603,3.603,3.603,3.603
EURILS,20260403,034800,3.603,3.603,3.603,3.603
EURILS,20260403,034900,3.603,3.603,3.603,3.603
EURILS,20260403,035000,3.603,3.603,3.602,3.602
EURILS,20260403,035100,3.602,3.602,3.602,3.602
EURILS,20260403,035200,3.602,3.602,3.602,3.602
EURILS,20260403,035300,3.602,3.602,3.602,3.602
EURILS,20260403,035400,3.602,3.602,3.602,3.602
EURILS,20260403,035500,3.602,3.602,3.602,3.602
EURILS,20260403,035600,3.602,3.602,3.602,3.602
EURILS,20260403,035700,3.602,3.602,3.602,3.602
EURILS,20260403,035800,3.602,3.602,3.602,3.602
EURILS,20260403,035900,3.602,3.602,3.602,3.602
EURILS,20260403,040000,3.602,3.602,3.602,3.602
EURILS,20260403,040100,3.602,3.602,3.602,3.602
EURILS,20260403,040200,3.602,3.602,3.602,3.602
EURILS,20260403,040300,3.602,3.602,3.602,3.602
EURILS,20260403,040400,3.602,3.602,3.602,3.602
EURILS,20260403,040500,3.602,3.602,3.602,3.602
EURILS,20260403,040600,3.602,3.602,3.602,3.602
EURILS,20260403,040700,3.603,3.603,3.603,3.603
EURILS,20260403,040800,3.603,3.603,3.603,3.603
EURILS,20260403,040900,3.603,3.603,3.603,3.603
EURILS,20260403,041000,3.603,3.603,3.603,3.603
EURILS,20260403,041100,3.603,3.603,3.603,3.603
EURILS,20260403,041200,3.603,3.603,3.603,3.603
EURILS,20260403,041300,3.603,3.603,3.603,3.603
EURILS,20260403,041400,3.603,3.603,3.603,3.603
EURILS,20260403,041500,3.603,3.603,3.603,3.603
EURILS,20260403,041600,3.603,3.603,3.603,3.603
EURILS,20260403,041700,3.603,3.603,3.603,3.603
EURILS,20260403,041800,3.603,3.603,3.603,3.603
EURILS,20260403,041900,3.603,3.603,3.603,3.603
EURILS,20260403,042000,3.602,3.602,3.602,3.602
EURILS,20260403,042100,3.602,3.602,3.602,3.602
EURILS,20260403,042200,3.602,3.602,3.602,3.602
EURILS,20260403,042300,3.602,3.602,3.602,3.602
EURILS,20260403,042400,3.602,3.602,3.602,3.602
EURILS,20260403,042500,3.602,3.602,3.602,3.602
EURILS,20260403,042600,3.602,3.602,3.602,3.602
EURILS,20260403,042700,3.602,3.602,3.602,3.602
EURILS,20260403,042800,3.602,3.602,3.602,3.602
EURILS,20260403,042900,3.602,3.602,3.602,3.602
EURILS,20260403,043000,3.602,3.602,3.602,3.602
EURILS,20260403,043100,3.602,3.602,3.602,3.602
EURILS,20260403,043200,3.602,3.602,3.602,3.602
EURILS,20260403,043300,3.602,3.602,3.602,3.602
EURILS,20260403,043400,3.602,3.602,3.602,3.602
EURILS,20260403,043500,3.602,3.602,3.602,3.602
EURILS,20260403,043600,3.602,3.602,3.602,3.602
EURILS,20260403,043700,3.602,3.602,3.602,3.602
EURILS,20260403,043800,3.602,3.602,3.602,3.602
EURILS,20260403,043900,3.602,3.602,3.602,3.602
EURILS,20260403,044000,3.602,3.602,3.602,3.602
EURILS,20260403,044100,3.602,3.602,3.602,3.602
EURILS,20260403,044200,3.602,3.602,3.602,3.602
EURILS,20260403,044300,3.602,3.602,3.602,3.602
EURILS,20260403,044400,3.602,3.602,3.602,3.602
EURILS,20260403,044500,3.602,3.602,3.602,3.602
EURILS,20260403,044600,3.602,3.602,3.602,3.602
EURILS,20260403,044700,3.602,3.602,3.602,3.602
EURILS,20260403,044800,3.602,3.602,3.602,3.602
EURILS,20260403,044900,3.602,3.602,3.602,3.602
EURILS,20260403,045000,3.602,3.602,3.602,3.602
EURILS,20260403,045100,3.602,3.602,3.602,3.602
EURILS,20260403,045200,3.602,3.602,3.602,3.602
EURILS,20260403,045300,3.602,3.602,3.602,3.602
EURILS,20260403,045400,3.602,3.602,3.602,3.602
EURILS,20260403,045500,3.602,3.602,3.602,3.602
EURILS,20260403,045600,3.602,3.602,3.602,3.602
EURILS,20260403,045700,3.602,3.603,3.602,3.603
EURILS,20260403,045800,3.603,3.603,3.603,3.603
EURILS,20260403,045900,3.603,3.603,3.603,3.603
EURILS,20260403,050000,3.603,3.603,3.603,3.603
EURILS,20260403,050100,3.603,3.603,3.603,3.603
EURILS,20260403,050200,3.603,3.603,3.603,3.603
EURILS,20260403,050300,3.603,3.603,3.603,3.603
EURILS,20260403,050400,3.603,3.603,3.603,3.603
EURILS,20260403,050500,3.603,3.603,3.603,3.603
EURILS,20260403,050600,3.603,3.603,3.603,3.603
EURILS,20260403,050700,3.603,3.603,3.603,3.603
EURILS,20260403,050800,3.603,3.603,3.603,3.603
EURILS,20260403,050900,3.603,3.603,3.603,3.603
EURILS,20260403,051000,3.603,3.603,3.603,3.603
EURILS,20260403,051100,3.603,3.603,3.603,3.603
EURILS,20260403,051200,3.603,3.603,3.603,3.603
EURILS,20260403,051300,3.603,3.603,3.603,3.603
EURILS,20260403,051400,3.603,3.603,3.603,3.603
EURILS,20260403,051500,3.603,3.603,3.603,3.603
EURILS,20260403,051600,3.603,3.603,3.603,3.603
EURILS,20260403,051700,3.603,3.603,3.603,3.603
EURILS,20260403,051800,3.603,3.603,3.603,3.603
EURILS,20260403,051900,3.603,3.603,3.603,3.603
EURILS,20260403,052000,3.603,3.603,3.603,3.603
EURILS,20260403,052100,3.603,3.603,3.603,3.603
EURILS,20260403,052200,3.603,3.603,3.603,3.603
EURILS,20260403,052300,3.603,3.603,3.603,3.603
EURILS,20260403,052400,3.603,3.603,3.603,3.603
EURILS,20260403,052500,3.603,3.603,3.603,3.603
EURILS,20260403,052600,3.603,3.603,3.603,3.603
EURILS,20260403,052700,3.603,3.603,3.603,3.603
EURILS,20260403,052800,3.603,3.603,3.603,3.603
EURILS,20260403,052900,3.603,3.603,3.603,3.603
EURILS,20260403,053000,3.603,3.603,3.603,3.603
EURILS,20260403,053100,3.603,3.603,3.603,3.603
EURILS,20260403,053200,3.603,3.603,3.603,3.603
EURILS,20260403,053300,3.603,3.603,3.603,3.603
EURILS,20260403,053400,3.603,3.603,3.603,3.603
EURILS,20260403,053500,3.603,3.603,3.603,3.603
EURILS,20260403,053600,3.603,3.603,3.603,3.603
EURILS,20260403,053700,3.603,3.603,3.603,3.603
EURILS,20260403,053800,3.603,3.603,3.603,3.603
EURILS,20260403,053900,3.603,3.603,3.603,3.603
EURILS,20260403,054000,3.603,3.603,3.603,3.603
EURILS,20260403,054100,3.603,3.603,3.603,3.603
EURILS,20260403,054200,3.603,3.603,3.603,3.603
EURILS,20260403,054300,3.603,3.603,3.603,3.603
EURILS,20260403,054400,3.603,3.603,3.603,3.603
EURILS,20260403,054500,3.603,3.603,3.603,3.603
EURILS,20260403,054600,3.603,3.603,3.603,3.603
EURILS,20260403,054700,3.603,3.603,3.603,3.603
EURILS,20260403,054800,3.603,3.603,3.603,3.603
EURILS,20260403,054900,3.603,3.603,3.603,3.603
EURILS,20260403,055000,3.603,3.603,3.603,3.603
EURILS,20260403,055100,3.603,3.603,3.603,3.603
EURILS,20260403,055200,3.603,3.603,3.603,3.603
EURILS,20260403,055300,3.603,3.603,3.603,3.603
EURILS,20260403,055400,3.603,3.603,3.603,3.603
EURILS,20260403,055500,3.603,3.603,3.603,3.603
EURILS,20260403,055600,3.603,3.603,3.603,3.603
EURILS,20260403,055700,3.602,3.602,3.602,3.602
EURILS,20260403,055800,3.602,3.602,3.602,3.602
EURILS,20260403,055900,3.602,3.602,3.602,3.602
EURILS,20260403,060000,3.603,3.603,3.603,3.603
EURILS,20260403,060100,3.603,3.603,3.603,3.603
EURILS,20260403,060200,3.603,3.603,3.603,3.603
EURILS,20260403,060300,3.603,3.603,3.603,3.603
EURILS,20260403,060400,3.603,3.603,3.603,3.603
EURILS,20260403,060500,3.603,3.603,3.603,3.603
EURILS,20260403,060600,3.603,3.603,3.603,3.603
EURILS,20260403,060700,3.603,3.603,3.602,3.602
EURILS,20260403,060800,3.602,3.602,3.602,3.602
EURILS,20260403,060900,3.602,3.602,3.602,3.602
EURILS,20260403,061000,3.602,3.602,3.602,3.602
EURILS,20260403,061100,3.602,3.602,3.602,3.602
EURILS,20260403,061200,3.602,3.602,3.602,3.602
EURILS,20260403,061300,3.602,3.602,3.602,3.602
EURILS,20260403,061400,3.602,3.602,3.602,3.602
EURILS,20260403,061500,3.602,3.602,3.602,3.602
EURILS,20260403,061600,3.602,3.602,3.602,3.602
EURILS,20260403,061700,3.602,3.602,3.602,3.602
EURILS,20260403,061800,3.602,3.602,3.602,3.602
EURILS,20260403,061900,3.602,3.602,3.602,3.602
EURILS,20260403,062000,3.602,3.602,3.602,3.602
EURILS,20260403,062100,3.602,3.602,3.602,3.602
EURILS,20260403,062200,3.602,3.602,3.602,3.602
EURILS,20260403,062300,3.602,3.602,3.602,3.602
EURILS,20260403,062400,3.602,3.602,3.602,3.602
EURILS,20260403,062500,3.602,3.602,3.602,3.602
EURILS,20260403,062600,3.602,3.602,3.602,3.602
EURILS,20260403,062700,3.603,3.603,3.603,3.603
EURILS,20260403,062800,3.603,3.603,3.603,3.603
EURILS,20260403,062900,3.603,3.603,3.603,3.603
EURILS,20260403,063000,3.603,3.603,3.603,3.603
EURILS,20260403,063100,3.602,3.602,3.602,3.602
EURILS,20260403,063200,3.602,3.602,3.602,3.602
EURILS,20260403,063300,3.602,3.602,3.602,3.602
EURILS,20260403,063400,3.602,3.602,3.602,3.602
EURILS,20260403,063500,3.602,3.602,3.602,3.602
EURILS,20260403,063600,3.602,3.602,3.602,3.602
EURILS,20260403,063700,3.602,3.602,3.602,3.602
EURILS,20260403,063800,3.602,3.602,3.602,3.602
EURILS,20260403,063900,3.602,3.602,3.602,3.602
EURILS,20260403,064000,3.602,3.602,3.602,3.602
EURILS,20260403,064100,3.602,3.602,3.602,3.602
EURILS,20260403,064200,3.602,3.602,3.602,3.602
EURILS,20260403,064300,3.602,3.602,3.602,3.602
EURILS,20260403,064400,3.602,3.602,3.602,3.602
EURILS,20260403,064500,3.602,3.602,3.602,3.602
EURILS,20260403,064600,3.602,3.602,3.602,3.602
EURILS,20260403,064700,3.602,3.602,3.602,3.602
EURILS,20260403,064800,3.602,3.602,3.602,3.602
EURILS,20260403,064900,3.602,3.602,3.602,3.602
EURILS,20260403,065000,3.602,3.602,3.602,3.602
EURILS,20260403,065100,3.602,3.602,3.602,3.602
EURILS,20260403,065200,3.602,3.602,3.602,3.602
EURILS,20260403,065300,3.602,3.602,3.602,3.602
EURILS,20260403,065400,3.602,3.602,3.602,3.602
EURILS,20260403,065500,3.602,3.602,3.602,3.602
EURILS,20260403,065600,3.602,3.602,3.602,3.602
EURILS,20260403,065700,3.602,3.602,3.602,3.602
EURILS,20260403,065800,3.602,3.602,3.602,3.602
EURILS,20260403,065900,3.602,3.602,3.602,3.602
EURILS,20260403,070000,3.602,3.602,3.602,3.602
EURILS,20260403,070100,3.602,3.602,3.602,3.602
EURILS,20260403,070200,3.602,3.602,3.602,3.602
EURILS,20260403,070300,3.602,3.602,3.602,3.602
EURILS,20260403,070400,3.602,3.602,3.602,3.602
EURILS,20260403,070500,3.602,3.602,3.602,3.602
EURILS,20260403,070600,3.602,3.602,3.602,3.602
EURILS,20260403,070700,3.602,3.602,3.602,3.602
EURILS,20260403,070800,3.602,3.602,3.602,3.602
EURILS,20260403,070900,3.602,3.602,3.602,3.602
EURILS,20260403,071000,3.602,3.602,3.602,3.602
EURILS,20260403,071100,3.602,3.602,3.602,3.602
EURILS,20260403,071200,3.602,3.602,3.602,3.602
EURILS,20260403,071300,3.602,3.602,3.602,3.602
EURILS,20260403,071400,3.602,3.602,3.602,3.602
EURILS,20260403,071500,3.602,3.602,3.602,3.602
EURILS,20260403,071600,3.602,3.602,3.602,3.602
EURILS,20260403,071700,3.602,3.602,3.601,3.601
EURILS,20260403,071800,3.601,3.601,3.601,3.601
EURILS,20260403,071900,3.601,3.601,3.601,3.601
EURILS,20260403,072000,3.601,3.601,3.601,3.601
EURILS,20260403,072100,3.601,3.601,3.601,3.601
EURILS,20260403,072200,3.601,3.601,3.601,3.601
EURILS,20260403,072300,3.601,3.601,3.601,3.601
EURILS,20260403,072400,3.601,3.601,3.601,3.601
EURILS,20260403,072500,3.601,3.601,3.601,3.601
EURILS,20260403,072600,3.601,3.601,3.601,3.601
EURILS,20260403,072700,3.601,3.601,3.601,3.601
EURILS,20260403,072800,3.601,3.601,3.601,3.601
EURILS,20260403,072900,3.601,3.601,3.601,3.601
EURILS,20260403,073000,3.601,3.601,3.601,3.601
EURILS,20260403,073100,3.601,3.601,3.601,3.601
EURILS,20260403,073200,3.601,3.601,3.601,3.601
EURILS,20260403,073300,3.601,3.601,3.601,3.601
EURILS,20260403,073400,3.601,3.601,3.601,3.601
EURILS,20260403,073500,3.601,3.601,3.601,3.601
EURILS,20260403,073600,3.601,3.601,3.601,3.601
EURILS,20260403,073700,3.601,3.601,3.601,3.601
EURILS,20260403,073800,3.601,3.601,3.601,3.601
EURILS,20260403,073900,3.601,3.601,3.601,3.601
EURILS,20260403,074000,3.601,3.601,3.601,3.601
EURILS,20260403,074100,3.601,3.601,3.601,3.601
EURILS,20260403,074200,3.601,3.601,3.601,3.601
EURILS,20260403,074300,3.601,3.601,3.601,3.601
EURILS,20260403,074400,3.601,3.601,3.601,3.601
EURILS,20260403,074500,3.602,3.602,3.602,3.602
EURILS,20260403,074600,3.602,3.602,3.602,3.602
EURILS,20260403,074700,3.602,3.603,3.602,3.603
EURILS,20260403,074800,3.603,3.603,3.603,3.603
EURILS,20260403,074900,3.603,3.603,3.603,3.603
EURILS,20260403,075000,3.603,3.603,3.603,3.603
EURILS,20260403,075100,3.603,3.603,3.603,3.603
EURILS,20260403,075200,3.603,3.603,3.603,3.603
EURILS,20260403,075300,3.603,3.603,3.603,3.603
EURILS,20260403,075400,3.603,3.603,3.603,3.603
EURILS,20260403,075500,3.603,3.603,3.603,3.603
EURILS,20260403,075600,3.603,3.603,3.603,3.603
EURILS,20260403,075700,3.603,3.603,3.603,3.603
EURILS,20260403,075800,3.603,3.603,3.603,3.603
EURILS,20260403,075900,3.603,3.603,3.603,3.603
EURILS,20260403,080000,3.603,3.603,3.603,3.603
EURILS,20260403,080100,3.603,3.603,3.603,3.603
EURILS,20260403,080200,3.603,3.603,3.603,3.603
EURILS,20260403,080300,3.605,3.613,3.605,3.613
EURILS,20260403,080400,3.613,3.613,3.613,3.613
EURILS,20260403,080500,3.613,3.613,3.613,3.613
EURILS,20260403,080600,3.613,3.613,3.613,3.613
EURILS,20260403,080700,3.616,3.616,3.615,3.615
EURILS,20260403,080800,3.615,3.615,3.615,3.615
EURILS,20260403,080900,3.617,3.617,3.617,3.617
EURILS,20260403,081000,3.617,3.617,3.617,3.617
EURILS,20260403,081100,3.617,3.617,3.617,3.617
EURILS,20260403,081200,3.617,3.617,3.617,3.617
EURILS,20260403,081300,3.617,3.617,3.617,3.617
EURILS,20260403,081400,3.617,3.617,3.617,3.617
EURILS,20260403,081500,3.617,3.617,3.617,3.617
EURILS,20260403,081600,3.617,3.617,3.617,3.617
EURILS,20260403,081700,3.617,3.617,3.617,3.617
EURILS,20260403,081800,3.617,3.617,3.617,3.617
EURILS,20260403,081900,3.617,3.617,3.612,3.612
EURILS,20260403,082000,3.612,3.612,3.612,3.612
EURILS,20260403,082100,3.612,3.612,3.612,3.612
EURILS,20260403,082200,3.612,3.612,3.612,3.612
EURILS,20260403,082300,3.612,3.612,3.612,3.612
EURILS,20260403,082400,3.612,3.612,3.612,3.612
EURILS,20260403,082500,3.612,3.612,3.612,3.612
EURILS,20260403,082600,3.612,3.612,3.612,3.612
EURILS,20260403,082700,3.612,3.612,3.612,3.612
EURILS,20260403,082800,3.612,3.612,3.612,3.612
EURILS,20260403,082900,3.612,3.612,3.612,3.612
EURILS,20260403,083000,3.612,3.612,3.612,3.612
EURILS,20260403,083100,3.610,3.610,3.610,3.610
EURILS,20260403,083200,3.610,3.610,3.610,3.610
EURILS,20260403,083300,3.611,3.611,3.611,3.611
EURILS,20260403,083400,3.611,3.612,3.611,3.612
EURILS,20260403,083500,3.612,3.612,3.612,3.612
EURILS,20260403,083600,3.612,3.612,3.612,3.612
EURILS,20260403,083700,3.613,3.613,3.613,3.613
EURILS,20260403,083800,3.613,3.613,3.613,3.613
EURILS,20260403,083900,3.613,3.613,3.613,3.613
EURILS,20260403,084000,3.613,3.613,3.613,3.613
EURILS,20260403,084100,3.613,3.614,3.613,3.614
EURILS,20260403,084200,3.614,3.614,3.614,3.614
EURILS,20260403,084300,3.614,3.614,3.614,3.614
EURILS,20260403,084400,3.614,3.614,3.614,3.614
EURILS,20260403,084500,3.614,3.614,3.614,3.614
EURILS,20260403,084600,3.614,3.614,3.614,3.614
EURILS,20260403,084700,3.614,3.614,3.614,3.614
EURILS,20260403,084800,3.614,3.614,3.614,3.614
EURILS,20260403,084900,3.614,3.614,3.614,3.614
EURILS,20260403,085000,3.614,3.614,3.614,3.614
EURILS,20260403,085100,3.614,3.615,3.614,3.615
EURILS,20260403,085200,3.615,3.615,3.615,3.615
EURILS,20260403,085300,3.615,3.615,3.615,3.615
EURILS,20260403,085400,3.615,3.615,3.615,3.615
EURILS,20260403,085500,3.615,3.615,3.615,3.615
EURILS,20260403,085600,3.615,3.615,3.615,3.615
EURILS,20260403,085700,3.614,3.614,3.614,3.614
EURILS,20260403,085800,3.614,3.614,3.614,3.614
EURILS,20260403,085900,3.614,3.614,3.614,3.614
EURILS,20260403,090000,3.614,3.614,3.614,3.614
EURILS,20260403,090100,3.615,3.615,3.615,3.615
EURILS,20260403,090200,3.615,3.615,3.615,3.615
EURILS,20260403,090300,3.615,3.615,3.615,3.615
EURILS,20260403,090400,3.615,3.615,3.615,3.615
EURILS,20260403,090500,3.615,3.615,3.615,3.615
EURILS,20260403,090600,3.615,3.615,3.615,3.615
EURILS,20260403,090700,3.615,3.615,3.614,3.614
EURILS,20260403,090800,3.613,3.613,3.613,3.613
EURILS,20260403,090900,3.613,3.613,3.613,3.613
EURILS,20260403,091000,3.613,3.613,3.612,3.612
EURILS,20260403,091100,3.612,3.612,3.612,3.612
EURILS,20260403,091200,3.612,3.612,3.612,3.612
EURILS,20260403,091300,3.612,3.612,3.612,3.612
EURILS,20260403,091400,3.612,3.612,3.612,3.612
EURILS,20260403,091500,3.611,3.611,3.611,3.611
EURILS,20260403,091600,3.611,3.611,3.611,3.611
EURILS,20260403,091700,3.611,3.611,3.611,3.611
EURILS,20260403,091800,3.611,3.611,3.611,3.611
EURILS,20260403,091900,3.611,3.611,3.611,3.611
EURILS,20260403,092000,3.611,3.611,3.611,3.611
EURILS,20260403,092100,3.611,3.611,3.611,3.611
EURILS,20260403,092200,3.611,3.611,3.611,3.611
EURILS,20260403,092300,3.612,3.612,3.612,3.612
EURILS,20260403,092400,3.612,3.612,3.612,3.612
EURILS,20260403,092500,3.612,3.612,3.611,3.611
EURILS,20260403,092600,3.612,3.612,3.612,3.612
EURILS,20260403,092700,3.612,3.614,3.612,3.614
EURILS,20260403,092800,3.613,3.613,3.613,3.613
EURILS,20260403,092900,3.613,3.613,3.613,3.613
EURILS,20260403,093000,3.613,3.613,3.613,3.613
EURILS,20260403,093100,3.613,3.613,3.613,3.613
EURILS,20260403,093200,3.613,3.613,3.613,3.613
EURILS,20260403,093300,3.615,3.615,3.615,3.615
EURILS,20260403,093400,3.615,3.615,3.614,3.614
EURILS,20260403,093500,3.614,3.614,3.614,3.614
EURILS,20260403,093600,3.614,3.614,3.614,3.614
EURILS,20260403,093700,3.614,3.614,3.614,3.614
EURILS,20260403,093800,3.614,3.614,3.614,3.614
EURILS,20260403,093900,3.614,3.614,3.614,3.614
EURILS,20260403,094000,3.614,3.614,3.614,3.614
EURILS,20260403,094100,3.614,3.614,3.614,3.614
EURILS,20260403,094200,3.614,3.614,3.614,3.614
EURILS,20260403,094300,3.614,3.614,3.614,3.614
EURILS,20260403,094400,3.614,3.614,3.614,3.614
EURILS,20260403,094500,3.614,3.614,3.614,3.614
EURILS,20260403,094600,3.614,3.614,3.614,3.614
EURILS,20260403,094700,3.614,3.614,3.614,3.614
EURILS,20260403,094800,3.614,3.614,3.614,3.614
EURILS,20260403,094900,3.614,3.614,3.614,3.614
EURILS,20260403,095000,3.615,3.615,3.615,3.615
EURILS,20260403,095100,3.615,3.615,3.615,3.615
EURILS,20260403,095200,3.615,3.615,3.615,3.615
EURILS,20260403,095300,3.615,3.615,3.614,3.615
EURILS,20260403,095400,3.615,3.615,3.615,3.615
EURILS,20260403,095500,3.615,3.615,3.615,3.615
EURILS,20260403,095600,3.615,3.615,3.615,3.615
EURILS,20260403,095700,3.616,3.616,3.616,3.616
EURILS,20260403,095800,3.616,3.616,3.616,3.616
EURILS,20260403,095900,3.616,3.616,3.616,3.616
EURILS,20260403,100000,3.616,3.616,3.616,3.616
EURILS,20260403,100100,3.617,3.617,3.617,3.617
EURILS,20260403,100200,3.617,3.617,3.617,3.617
EURILS,20260403,100300,3.618,3.618,3.617,3.617
EURILS,20260403,100400,3.617,3.617,3.617,3.617
EURILS,20260403,100500,3.617,3.617,3.617,3.617
EURILS,20260403,100600,3.617,3.617,3.617,3.617
EURILS,20260403,100700,3.617,3.617,3.617,3.617
EURILS,20260403,100800,3.617,3.617,3.617,3.617
EURILS,20260403,100900,3.616,3.616,3.615,3.615
EURILS,20260403,101000,3.615,3.615,3.615,3.615
EURILS,20260403,101100,3.615,3.615,3.615,3.615
EURILS,20260403,101200,3.615,3.615,3.615,3.615
EURILS,20260403,101300,3.615,3.615,3.615,3.615
EURILS,20260403,101400,3.615,3.615,3.615,3.615
EURILS,20260403,101500,3.615,3.615,3.615,3.615
EURILS,20260403,101600,3.615,3.616,3.615,3.616
EURILS,20260403,101700,3.616,3.616,3.616,3.616
EURILS,20260403,101800,3.616,3.616,3.616,3.616
EURILS,20260403,101900,3.616,3.616,3.616,3.616
EURILS,20260403,102000,3.616,3.616,3.616,3.616
EURILS,20260403,102100,3.616,3.616,3.616,3.616
EURILS,20260403,102200,3.616,3.616,3.616,3.616
EURILS,20260403,102300,3.615,3.615,3.615,3.615
EURILS,20260403,102400,3.615,3.615,3.615,3.615
EURILS,20260403,102500,3.615,3.615,3.615,3.615
EURILS,20260403,102600,3.615,3.615,3.615,3.615
EURILS,20260403,102700,3.615,3.616,3.615,3.616
EURILS,20260403,102800,3.616,3.617,3.616,3.617
EURILS,20260403,102900,3.618,3.618,3.618,3.618
EURILS,20260403,103000,3.618,3.618,3.618,3.618
EURILS,20260403,103100,3.618,3.618,3.618,3.618
EURILS,20260403,103200,3.618,3.618,3.618,3.618
EURILS,20260403,103300,3.618,3.618,3.617,3.617
EURILS,20260403,103400,3.617,3.617,3.617,3.617
EURILS,20260403,103500,3.617,3.617,3.617,3.617
EURILS,20260403,103600,3.617,3.617,3.617,3.617
EURILS,20260403,103700,3.616,3.616,3.616,3.616
EURILS,20260403,103800,3.616,3.616,3.616,3.616
EURILS,20260403,103900,3.616,3.616,3.616,3.616
EURILS,20260403,104000,3.616,3.616,3.616,3.616
EURILS,20260403,104100,3.617,3.617,3.617,3.617
EURILS,20260403,104200,3.617,3.617,3.617,3.617
EURILS,20260403,104300,3.617,3.617,3.617,3.617
EURILS,20260403,104400,3.617,3.617,3.617,3.617
EURILS,20260403,104500,3.617,3.617,3.617,3.617
EURILS,20260403,104600,3.617,3.617,3.617,3.617
EURILS,20260403,104700,3.617,3.617,3.617,3.617
EURILS,20260403,104800,3.617,3.617,3.617,3.617
EURILS,20260403,104900,3.617,3.617,3.617,3.617
EURILS,20260403,105000,3.617,3.617,3.617,3.617
EURILS,20260403,105100,3.617,3.618,3.617,3.618
EURILS,20260403,105200,3.618,3.618,3.617,3.617
EURILS,20260403,105300,3.617,3.617,3.617,3.617
EURILS,20260403,105400,3.617,3.617,3.616,3.616
EURILS,20260403,105500,3.615,3.616,3.615,3.616
EURILS,20260403,105600,3.616,3.616,3.616,3.616
EURILS,20260403,105700,3.616,3.616,3.616,3.616
EURILS,20260403,105800,3.616,3.616,3.616,3.616
EURILS,20260403,105900,3.616,3.616,3.616,3.616
EURILS,20260403,110000,3.616,3.616,3.616,3.616
EURILS,20260403,110100,3.616,3.616,3.616,3.616
EURILS,20260403,110200,3.616,3.616,3.616,3.616
EURILS,20260403,110300,3.616,3.616,3.616,3.616
EURILS,20260403,110400,3.616,3.616,3.616,3.616
EURILS,20260403,110500,3.616,3.616,3.616,3.616
EURILS,20260403,110600,3.616,3.616,3.616,3.616
EURILS,20260403,110700,3.615,3.616,3.615,3.616
EURILS,20260403,110800,3.616,3.616,3.616,3.616
EURILS,20260403,110900,3.616,3.616,3.616,3.616
EURILS,20260403,111000,3.617,3.617,3.617,3.617
EURILS,20260403,111100,3.617,3.617,3.617,3.617
EURILS,20260403,111200,3.619,3.619,3.619,3.619
EURILS,20260403,111300,3.619,3.619,3.619,3.619
EURILS,20260403,111400,3.619,3.619,3.619,3.619
EURILS,20260403,111500,3.619,3.619,3.619,3.619
EURILS,20260403,111600,3.619,3.620,3.619,3.620
EURILS,20260403,111700,3.620,3.620,3.620,3.620
EURILS,20260403,111800,3.620,3.620,3.620,3.620
EURILS,20260403,111900,3.619,3.619,3.619,3.619
EURILS,20260403,112000,3.619,3.620,3.619,3.620
EURILS,20260403,112100,3.619,3.619,3.618,3.618
EURILS,20260403,112200,3.618,3.618,3.618,3.618
EURILS,20260403,112300,3.619,3.619,3.619,3.619
EURILS,20260403,112400,3.619,3.621,3.619,3.621
EURILS,20260403,112500,3.621,3.621,3.621,3.621
EURILS,20260403,112600,3.621,3.621,3.621,3.621
EURILS,20260403,112700,3.620,3.620,3.620,3.620
EURILS,20260403,112800,3.619,3.619,3.619,3.619
EURILS,20260403,112900,3.619,3.619,3.619,3.619
EURILS,20260403,113000,3.619,3.619,3.619,3.619
EURILS,20260403,113100,3.619,3.619,3.619,3.619
EURILS,20260403,113200,3.619,3.619,3.619,3.619
EURILS,20260403,113300,3.619,3.620,3.619,3.619
EURILS,20260403,113400,3.619,3.619,3.619,3.619
EURILS,20260403,113500,3.619,3.619,3.619,3.619
EURILS,20260403,113600,3.619,3.619,3.619,3.619
EURILS,20260403,113700,3.620,3.620,3.620,3.620
EURILS,20260403,113800,3.620,3.620,3.620,3.620
EURILS,20260403,113900,3.620,3.620,3.620,3.620
EURILS,20260403,114000,3.620,3.620,3.620,3.620
EURILS,20260403,114100,3.620,3.620,3.620,3.620
EURILS,20260403,114200,3.620,3.620,3.620,3.620
EURILS,20260403,114300,3.620,3.620,3.620,3.620
EURILS,20260403,114400,3.618,3.618,3.618,3.618
EURILS,20260403,114500,3.618,3.618,3.618,3.618
EURILS,20260403,114600,3.618,3.618,3.618,3.618
EURILS,20260403,114700,3.615,3.615,3.615,3.615
EURILS,20260403,114800,3.615,3.615,3.615,3.615
EURILS,20260403,114900,3.615,3.615,3.615,3.615
EURILS,20260403,115000,3.615,3.615,3.615,3.615
EURILS,20260403,115100,3.615,3.616,3.615,3.616
EURILS,20260403,115200,3.616,3.616,3.616,3.616
EURILS,20260403,115300,3.616,3.616,3.616,3.616
EURILS,20260403,115400,3.615,3.615,3.615,3.615
EURILS,20260403,115500,3.615,3.615,3.615,3.615
EURILS,20260403,115600,3.615,3.615,3.614,3.614
EURILS,20260403,115700,3.614,3.614,3.614,3.614
EURILS,20260403,115800,3.615,3.615,3.615,3.615
EURILS,20260403,115900,3.615,3.616,3.615,3.616
EURILS,20260403,120000,3.616,3.616,3.616,3.616
EURILS,20260403,120100,3.617,3.617,3.617,3.617
EURILS,20260403,120200,3.617,3.617,3.617,3.617
EURILS,20260403,120300,3.617,3.617,3.617,3.617
EURILS,20260403,120400,3.617,3.617,3.617,3.617
EURILS,20260403,120500,3.617,3.617,3.617,3.617
EURILS,20260403,120600,3.617,3.617,3.617,3.617
EURILS,20260403,120700,3.617,3.617,3.617,3.617
EURILS,20260403,120800,3.617,3.617,3.617,3.617
EURILS,20260403,120900,3.617,3.617,3.617,3.617
EURILS,20260403,121000,3.617,3.617,3.617,3.617
EURILS,20260403,121100,3.617,3.617,3.617,3.617
EURILS,20260403,121200,3.617,3.617,3.617,3.617
EURILS,20260403,121300,3.617,3.617,3.617,3.617
EURILS,20260403,121400,3.617,3.617,3.617,3.617
EURILS,20260403,121500,3.617,3.617,3.617,3.617
EURILS,20260403,121600,3.617,3.617,3.617,3.617
EURILS,20260403,121700,3.617,3.617,3.616,3.616
EURILS,20260403,121800,3.616,3.616,3.616,3.616
EURILS,20260403,121900,3.616,3.616,3.616,3.616
EURILS,20260403,122000,3.616,3.616,3.616,3.616
EURILS,20260403,122100,3.616,3.616,3.616,3.616
EURILS,20260403,122200,3.616,3.616,3.616,3.616
EURILS,20260403,122300,3.616,3.616,3.616,3.616
EURILS,20260403,122400,3.616,3.616,3.616,3.616
EURILS,20260403,122500,3.616,3.616,3.616,3.616
EURILS,20260403,122600,3.616,3.616,3.616,3.616
EURILS,20260403,122700,3.616,3.616,3.616,3.616
EURILS,20260403,122800,3.616,3.616,3.616,3.616
EURILS,20260403,122900,3.616,3.616,3.616,3.616
EURILS,20260403,123000,3.616,3.616,3.616,3.616
EURILS,20260403,123100,3.616,3.616,3.616,3.616
EURILS,20260403,123200,3.616,3.616,3.616,3.616
EURILS,20260403,123300,3.616,3.616,3.616,3.616
EURILS,20260403,123400,3.616,3.616,3.616,3.616
EURILS,20260403,123500,3.616,3.616,3.616,3.616
EURILS,20260403,123600,3.616,3.616,3.616,3.616
EURILS,20260403,123700,3.616,3.616,3.616,3.616
EURILS,20260403,123800,3.616,3.616,3.616,3.616
EURILS,20260403,123900,3.616,3.616,3.616,3.616
EURILS,20260403,124000,3.616,3.616,3.616,3.616
EURILS,20260403,124100,3.616,3.616,3.616,3.616
EURILS,20260403,124200,3.616,3.616,3.616,3.616
EURILS,20260403,124300,3.616,3.616,3.615,3.615
EURILS,20260403,124400,3.615,3.615,3.615,3.615
EURILS,20260403,124500,3.615,3.615,3.615,3.615
EURILS,20260403,124600,3.616,3.616,3.616,3.616
EURILS,20260403,124700,3.616,3.616,3.616,3.616
EURILS,20260403,124800,3.616,3.616,3.616,3.616
EURILS,20260403,124900,3.616,3.616,3.616,3.616
EURILS,20260403,125000,3.616,3.616,3.616,3.616
EURILS,20260403,125100,3.616,3.616,3.616,3.616
EURILS,20260403,125200,3.616,3.616,3.616,3.616
EURILS,20260403,125300,3.616,3.616,3.616,3.616
EURILS,20260403,125400,3.616,3.616,3.616,3.616
EURILS,20260403,125500,3.616,3.616,3.616,3.616
EURILS,20260403,125600,3.616,3.616,3.616,3.616
EURILS,20260403,125700,3.616,3.616,3.616,3.616
EURILS,20260403,125800,3.616,3.616,3.616,3.616
EURILS,20260403,125900,3.616,3.616,3.616,3.616
EURILS,20260403,130000,3.617,3.617,3.617,3.617
EURILS,20260403,130100,3.617,3.617,3.617,3.617
EURILS,20260403,130200,3.617,3.617,3.617,3.617
EURILS,20260403,130300,3.617,3.617,3.617,3.617
EURILS,20260403,130400,3.617,3.618,3.617,3.618
EURILS,20260403,130500,3.618,3.618,3.618,3.618
EURILS,20260403,130600,3.618,3.618,3.618,3.618
EURILS,20260403,130700,3.618,3.618,3.618,3.618
EURILS,20260403,130800,3.618,3.618,3.618,3.618
EURILS,20260403,130900,3.618,3.618,3.618,3.618
EURILS,20260403,131000,3.618,3.618,3.618,3.618
EURILS,20260403,131100,3.618,3.618,3.618,3.618
EURILS,20260403,131200,3.618,3.618,3.618,3.618
EURILS,20260403,131300,3.618,3.618,3.618,3.618
EURILS,20260403,131400,3.618,3.618,3.618,3.618
EURILS,20260403,131500,3.618,3.618,3.618,3.618
EURILS,20260403,131600,3.617,3.617,3.617,3.617
EURILS,20260403,131700,3.617,3.617,3.617,3.617
EURILS,20260403,131800,3.617,3.617,3.617,3.617
EURILS,20260403,131900,3.617,3.617,3.617,3.617
EURILS,20260403,132000,3.617,3.617,3.617,3.617
EURILS,20260403,132100,3.617,3.617,3.617,3.617
EURILS,20260403,132200,3.617,3.618,3.617,3.618
EURILS,20260403,132300,3.618,3.618,3.618,3.618
EURILS,20260403,132400,3.618,3.618,3.618,3.618
EURILS,20260403,132500,3.617,3.617,3.617,3.617
EURILS,20260403,132600,3.617,3.617,3.617,3.617
EURILS,20260403,132700,3.617,3.617,3.617,3.617
EURILS,20260403,132800,3.617,3.617,3.617,3.617
EURILS,20260403,132900,3.617,3.617,3.617,3.617
EURILS,20260403,133000,3.617,3.617,3.617,3.617
EURILS,20260403,133100,3.617,3.617,3.617,3.617
EURILS,20260403,133200,3.617,3.617,3.617,3.617
EURILS,20260403,133300,3.617,3.617,3.617,3.617
EURILS,20260403,133400,3.617,3.617,3.617,3.617
EURILS,20260403,133500,3.617,3.617,3.617,3.617
EURILS,20260403,133600,3.617,3.617,3.617,3.617
EURILS,20260403,133700,3.617,3.617,3.617,3.617
EURILS,20260403,133800,3.617,3.617,3.617,3.617
EURILS,20260403,133900,3.617,3.617,3.617,3.617
EURILS,20260403,134000,3.617,3.617,3.617,3.617
EURILS,20260403,134100,3.616,3.616,3.616,3.616
EURILS,20260403,134200,3.616,3.616,3.616,3.616
EURILS,20260403,134300,3.617,3.617,3.616,3.616
EURILS,20260403,134400,3.616,3.616,3.616,3.616
EURILS,20260403,134500,3.617,3.617,3.617,3.617
EURILS,20260403,134600,3.617,3.617,3.617,3.617
EURILS,20260403,134700,3.617,3.617,3.617,3.617
EURILS,20260403,134800,3.617,3.617,3.617,3.617
EURILS,20260403,134900,3.617,3.617,3.617,3.617
EURILS,20260403,135000,3.617,3.617,3.617,3.617
EURILS,20260403,135100,3.617,3.617,3.617,3.617
EURILS,20260403,135200,3.617,3.617,3.617,3.617
EURILS,20260403,135300,3.617,3.617,3.617,3.617
EURILS,20260403,135400,3.617,3.617,3.617,3.617
EURILS,20260403,135500,3.617,3.617,3.617,3.617
EURILS,20260403,135600,3.617,3.617,3.617,3.617
EURILS,20260403,135700,3.617,3.617,3.617,3.617
EURILS,20260403,135800,3.617,3.617,3.617,3.617
EURILS,20260403,135900,3.617,3.617,3.617,3.617
EURILS,20260403,140000,3.617,3.617,3.617,3.617
EURILS,20260403,140100,3.617,3.617,3.617,3.617
EURILS,20260403,140200,3.617,3.617,3.617,3.617
EURILS,20260403,140300,3.617,3.617,3.617,3.617
EURILS,20260403,140400,3.617,3.617,3.617,3.617
EURILS,20260403,140500,3.617,3.617,3.615,3.615
EURILS,20260403,140600,3.614,3.614,3.614,3.614
EURILS,20260403,140700,3.612,3.612,3.609,3.609
EURILS,20260403,140800,3.609,3.609,3.609,3.609
EURILS,20260403,140900,3.609,3.609,3.609,3.609
EURILS,20260403,141000,3.608,3.608,3.608,3.608
EURILS,20260403,141100,3.608,3.608,3.608,3.608
EURILS,20260403,141200,3.607,3.608,3.607,3.608
EURILS,20260403,141300,3.609,3.609,3.609,3.609
EURILS,20260403,141400,3.609,3.609,3.609,3.609
EURILS,20260403,141500,3.609,3.609,3.609,3.609
EURILS,20260403,141600,3.610,3.610,3.610,3.610
EURILS,20260403,141700,3.610,3.610,3.610,3.610
EURILS,20260403,141800,3.610,3.610,3.610,3.610
EURILS,20260403,141900,3.610,3.610,3.610,3.610
EURILS,20260403,142000,3.610,3.611,3.610,3.610
EURILS,20260403,142100,3.611,3.611,3.611,3.611
EURILS,20260403,142200,3.611,3.611,3.611,3.611
EURILS,20260403,142300,3.611,3.611,3.611,3.611
EURILS,20260403,142400,3.612,3.612,3.611,3.611
EURILS,20260403,142500,3.612,3.612,3.609,3.609
EURILS,20260403,142600,3.609,3.609,3.609,3.609
EURILS,20260403,142700,3.608,3.608,3.608,3.608
EURILS,20260403,142800,3.608,3.608,3.608,3.608
EURILS,20260403,142900,3.608,3.608,3.607,3.607
EURILS,20260403,143000,3.608,3.608,3.608,3.608
EURILS,20260403,143100,3.609,3.609,3.602,3.607
EURILS,20260403,143200,3.608,3.608,3.606,3.607
EURILS,20260403,143300,3.606,3.606,3.603,3.603
EURILS,20260403,143400,3.604,3.605,3.604,3.605
EURILS,20260403,143500,3.605,3.605,3.604,3.604
EURILS,20260403,143600,3.605,3.605,3.604,3.605
EURILS,20260403,143700,3.604,3.605,3.604,3.605
EURILS,20260403,143800,3.604,3.604,3.604,3.604
EURILS,20260403,143900,3.605,3.605,3.605,3.605
EURILS,20260403,144000,3.605,3.606,3.605,3.606
EURILS,20260403,144100,3.606,3.606,3.605,3.605
EURILS,20260403,144200,3.605,3.605,3.605,3.605
EURILS,20260403,144300,3.605,3.605,3.605,3.605
EURILS,20260403,144400,3.604,3.604,3.603,3.604
EURILS,20260403,144500,3.605,3.605,3.605,3.605
EURILS,20260403,144600,3.605,3.605,3.605,3.605
EURILS,20260403,144700,3.604,3.605,3.604,3.605
EURILS,20260403,144800,3.605,3.605,3.605,3.605
EURILS,20260403,144900,3.605,3.605,3.605,3.605
EURILS,20260403,145000,3.605,3.605,3.605,3.605
EURILS,20260403,145100,3.605,3.605,3.604,3.604
EURILS,20260403,145200,3.604,3.605,3.604,3.605
EURILS,20260403,145300,3.606,3.606,3.606,3.606
EURILS,20260403,145400,3.607,3.607,3.607,3.607
EURILS,20260403,145500,3.607,3.607,3.607,3.607
EURILS,20260403,145600,3.607,3.607,3.607,3.607
EURILS,20260403,145700,3.607,3.607,3.607,3.607
EURILS,20260403,145800,3.607,3.607,3.607,3.607
EURILS,20260403,145900,3.607,3.607,3.607,3.607
EURILS,20260403,150000,3.607,3.607,3.607,3.607
EURILS,20260403,150100,3.606,3.606,3.606,3.606
EURILS,20260403,150200,3.606,3.607,3.606,3.607
EURILS,20260403,150300,3.608,3.609,3.608,3.609
EURILS,20260403,150400,3.610,3.610,3.610,3.610
EURILS,20260403,150500,3.610,3.610,3.610,3.610
EURILS,20260403,150600,3.610,3.610,3.610,3.610
EURILS,20260403,150700,3.610,3.610,3.610,3.610
EURILS,20260403,150800,3.610,3.610,3.610,3.610
EURILS,20260403,150900,3.610,3.610,3.610,3.610
EURILS,20260403,151000,3.610,3.610,3.610,3.610
EURILS,20260403,151100,3.610,3.610,3.610,3.610
EURILS,20260403,151200,3.609,3.609,3.606,3.606
EURILS,20260403,151300,3.605,3.605,3.605,3.605
EURILS,20260403,151400,3.605,3.605,3.605,3.605
EURILS,20260403,151500,3.605,3.606,3.605,3.606
EURILS,20260403,151600,3.605,3.605,3.605,3.605
EURILS,20260403,151700,3.605,3.606,3.605,3.605
EURILS,20260403,151800,3.605,3.605,3.605,3.605
EURILS,20260403,151900,3.604,3.604,3.604,3.604
EURILS,20260403,152000,3.603,3.603,3.603,3.603
EURILS,20260403,152100,3.603,3.604,3.603,3.604
EURILS,20260403,152200,3.604,3.604,3.604,3.604
EURILS,20260403,152300,3.606,3.606,3.606,3.606
EURILS,20260403,152400,3.606,3.607,3.606,3.607
EURILS,20260403,152500,3.607,3.607,3.607,3.607
EURILS,20260403,152600,3.607,3.607,3.607,3.607
EURILS,20260403,152700,3.607,3.607,3.607,3.607
EURILS,20260403,152800,3.607,3.607,3.607,3.607
EURILS,20260403,152900,3.607,3.607,3.606,3.606
EURILS,20260403,153000,3.606,3.606,3.606,3.606
EURILS,20260403,153100,3.606,3.606,3.606,3.606
EURILS,20260403,153200,3.606,3.606,3.606,3.606
EURILS,20260403,153300,3.606,3.606,3.606,3.606
EURILS,20260403,153400,3.606,3.607,3.606,3.607
EURILS,20260403,153500,3.607,3.607,3.607,3.607
EURILS,20260403,153600,3.606,3.606,3.606,3.606
EURILS,20260403,153700,3.607,3.607,3.607,3.607
EURILS,20260403,153800,3.606,3.607,3.606,3.607
EURILS,20260403,153900,3.607,3.607,3.605,3.605
EURILS,20260403,154000,3.608,3.608,3.608,3.608
EURILS,20260403,154100,3.609,3.609,3.608,3.608
EURILS,20260403,154200,3.608,3.608,3.608,3.608
EURILS,20260403,154300,3.608,3.608,3.608,3.608
EURILS,20260403,154400,3.608,3.608,3.607,3.607
EURILS,20260403,154500,3.607,3.607,3.607,3.607
EURILS,20260403,154600,3.607,3.607,3.607,3.607
EURILS,20260403,154700,3.608,3.608,3.608,3.608
EURILS,20260403,154800,3.608,3.608,3.608,3.608
EURILS,20260403,154900,3.608,3.608,3.607,3.607
EURILS,20260403,155000,3.607,3.608,3.607,3.608
EURILS,20260403,155100,3.607,3.607,3.607,3.607
EURILS,20260403,155200,3.607,3.607,3.607,3.607
EURILS,20260403,155300,3.607,3.607,3.603,3.603
EURILS,20260403,155400,3.602,3.602,3.602,3.602
EURILS,20260403,155500,3.603,3.603,3.603,3.603
EURILS,20260403,155600,3.603,3.603,3.603,3.603
EURILS,20260403,155700,3.603,3.603,3.603,3.603
EURILS,20260403,155800,3.603,3.604,3.603,3.604
EURILS,20260403,155900,3.604,3.604,3.604,3.604
EURILS,20260403,160000,3.604,3.604,3.604,3.604
EURILS,20260403,160100,3.604,3.604,3.604,3.604
EURILS,20260403,160200,3.604,3.604,3.604,3.604
EURILS,20260403,160300,3.604,3.604,3.604,3.604
EURILS,20260403,160400,3.604,3.604,3.603,3.603
EURILS,20260403,160500,3.603,3.603,3.603,3.603
EURILS,20260403,160600,3.602,3.603,3.602,3.603
EURILS,20260403,160700,3.604,3.605,3.604,3.605
EURILS,20260403,160800,3.605,3.605,3.605,3.605
EURILS,20260403,160900,3.605,3.605,3.605,3.605
EURILS,20260403,161000,3.605,3.605,3.605,3.605
EURILS,20260403,161100,3.604,3.604,3.604,3.604
EURILS,20260403,161200,3.604,3.604,3.604,3.604
EURILS,20260403,161300,3.604,3.604,3.604,3.604
EURILS,20260403,161400,3.604,3.604,3.604,3.604
EURILS,20260403,161500,3.604,3.604,3.603,3.603
EURILS,20260403,161600,3.603,3.603,3.603,3.603
EURILS,20260403,161700,3.603,3.603,3.602,3.602
EURILS,20260403,161800,3.602,3.603,3.602,3.603
EURILS,20260403,161900,3.602,3.602,3.602,3.602
EURILS,20260403,162000,3.602,3.602,3.602,3.602
EURILS,20260403,162100,3.603,3.603,3.603,3.603
EURILS,20260403,162200,3.603,3.603,3.603,3.603
EURILS,20260403,162300,3.603,3.603,3.603,3.603
EURILS,20260403,162400,3.603,3.603,3.603,3.603
EURILS,20260403,162500,3.603,3.603,3.603,3.603
EURILS,20260403,162600,3.603,3.603,3.602,3.602
EURILS,20260403,162700,3.602,3.602,3.602,3.602
EURILS,20260403,162800,3.602,3.603,3.602,3.603
EURILS,20260403,162900,3.603,3.603,3.603,3.603
EURILS,20260403,163000,3.603,3.603,3.603,3.603
EURILS,20260403,163100,3.603,3.603,3.603,3.603
EURILS,20260403,163200,3.603,3.603,3.603,3.603
EURILS,20260403,163300,3.603,3.603,3.603,3.603
EURILS,20260403,163400,3.603,3.603,3.603,3.603
EURILS,20260403,163500,3.603,3.603,3.603,3.603
EURILS,20260403,163600,3.602,3.602,3.602,3.602
EURILS,20260403,163700,3.602,3.603,3.602,3.603
EURILS,20260403,163800,3.603,3.603,3.603,3.603
EURILS,20260403,163900,3.603,3.603,3.603,3.603
EURILS,20260403,164000,3.603,3.603,3.603,3.603
EURILS,20260403,164100,3.603,3.603,3.603,3.603
EURILS,20260403,164200,3.603,3.603,3.603,3.603
EURILS,20260403,164300,3.603,3.604,3.603,3.604
EURILS,20260403,164400,3.604,3.604,3.604,3.604
EURILS,20260403,164500,3.604,3.604,3.604,3.604
EURILS,20260403,164600,3.604,3.604,3.604,3.604
EURILS,20260403,164700,3.604,3.604,3.604,3.604
EURILS,20260403,164800,3.604,3.604,3.604,3.604
EURILS,20260403,164900,3.603,3.603,3.603,3.603
EURILS,20260403,165000,3.603,3.603,3.603,3.603
EURILS,20260403,165100,3.603,3.603,3.603,3.603
EURILS,20260403,165200,3.603,3.603,3.603,3.603
EURILS,20260403,165300,3.603,3.603,3.603,3.603
EURILS,20260403,165400,3.603,3.603,3.603,3.603
EURILS,20260403,165500,3.603,3.603,3.603,3.603
EURILS,20260403,165600,3.603,3.603,3.603,3.603
EURILS,20260403,165700,3.602,3.602,3.602,3.602
EURILS,20260403,165800,3.602,3.603,3.602,3.603
EURILS,20260403,165900,3.603,3.603,3.603,3.603
EURILS,20260403,170000,3.602,3.602,3.602,3.602
EURILS,20260403,170100,3.602,3.602,3.602,3.602
EURILS,20260403,170200,3.602,3.603,3.602,3.603
EURILS,20260403,170300,3.603,3.603,3.603,3.603
EURILS,20260403,170400,3.603,3.603,3.603,3.603
EURILS,20260403,170500,3.603,3.603,3.603,3.603
EURILS,20260403,170600,3.603,3.603,3.603,3.603
EURILS,20260403,170700,3.603,3.603,3.603,3.603
EURILS,20260403,170800,3.603,3.603,3.603,3.603
EURILS,20260403,170900,3.603,3.603,3.603,3.603
EURILS,20260403,171000,3.603,3.603,3.603,3.603
EURILS,20260403,171100,3.603,3.603,3.603,3.603
EURILS,20260403,171200,3.603,3.603,3.603,3.603
EURILS,20260403,171300,3.603,3.603,3.603,3.603
EURILS,20260403,171400,3.603,3.603,3.603,3.603
EURILS,20260403,171600,3.603,3.604,3.603,3.604
EURILS,20260403,171700,3.604,3.604,3.604,3.604
EURILS,20260403,171800,3.604,3.604,3.604,3.604
EURILS,20260403,171900,3.604,3.604,3.604,3.604
EURILS,20260403,172000,3.604,3.604,3.604,3.604
EURILS,20260403,172100,3.604,3.604,3.604,3.604
EURILS,20260403,172200,3.604,3.604,3.604,3.604
EURILS,20260403,172300,3.604,3.604,3.604,3.604
EURILS,20260403,172400,3.604,3.604,3.603,3.603
EURILS,20260403,172500,3.603,3.603,3.603,3.603
EURILS,20260403,172600,3.604,3.604,3.603,3.603
EURILS,20260403,172700,3.603,3.603,3.603,3.603
EURILS,20260403,172800,3.603,3.603,3.603,3.603
EURILS,20260403,172900,3.603,3.603,3.603,3.603
EURILS,20260403,173000,3.603,3.603,3.603,3.603
EURILS,20260403,173100,3.603,3.603,3.603,3.603
EURILS,20260403,173200,3.603,3.603,3.603,3.603
EURILS,20260403,173300,3.603,3.603,3.603,3.603
EURILS,20260403,173400,3.603,3.603,3.603,3.603
EURILS,20260403,173500,3.603,3.603,3.603,3.603
EURILS,20260403,173600,3.603,3.603,3.603,3.603
EURILS,20260403,173700,3.603,3.603,3.603,3.603
EURILS,20260403,173800,3.603,3.603,3.603,3.603
EURILS,20260403,173900,3.603,3.603,3.603,3.603
EURILS,20260403,174000,3.603,3.603,3.603,3.603
EURILS,20260403,174100,3.603,3.603,3.603,3.603
EURILS,20260403,174200,3.603,3.603,3.603,3.603
EURILS,20260403,174300,3.603,3.603,3.603,3.603
EURILS,20260403,174400,3.603,3.603,3.603,3.603
EURILS,20260403,174500,3.603,3.603,3.603,3.603
EURILS,20260403,174600,3.603,3.603,3.603,3.603
EURILS,20260403,174700,3.603,3.603,3.603,3.603
EURILS,20260403,174800,3.603,3.603,3.603,3.603
EURILS,20260403,174900,3.603,3.603,3.603,3.603
EURILS,20260403,175000,3.603,3.603,3.603,3.603
EURILS,20260403,175100,3.603,3.603,3.603,3.603
EURILS,20260403,175200,3.603,3.603,3.603,3.603
EURILS,20260403,175300,3.603,3.603,3.603,3.603
EURILS,20260403,175400,3.603,3.603,3.603,3.603
EURILS,20260403,175500,3.603,3.603,3.603,3.603
EURILS,20260403,175600,3.603,3.603,3.603,3.603
EURILS,20260403,175700,3.602,3.602,3.602,3.602
EURILS,20260403,175800,3.602,3.602,3.602,3.602
EURILS,20260403,175900,3.602,3.602,3.602,3.602
EURILS,20260403,180000,3.602,3.603,3.602,3.603
EURILS,20260403,180100,3.602,3.602,3.602,3.602
EURILS,20260403,180200,3.602,3.602,3.602,3.602
EURILS,20260403,180300,3.602,3.602,3.602,3.602
EURILS,20260403,180400,3.602,3.602,3.602,3.602
EURILS,20260403,180500,3.602,3.602,3.602,3.602
EURILS,20260403,180600,3.602,3.602,3.602,3.602
EURILS,20260403,180700,3.602,3.602,3.602,3.602
EURILS,20260403,180800,3.602,3.602,3.602,3.602
EURILS,20260403,180900,3.602,3.602,3.602,3.602
EURILS,20260403,181000,3.602,3.602,3.602,3.602
EURILS,20260403,181100,3.602,3.602,3.602,3.602
EURILS,20260403,181200,3.602,3.602,3.602,3.602
EURILS,20260403,181300,3.602,3.602,3.602,3.602
EURILS,20260403,181400,3.602,3.602,3.602,3.602
EURILS,20260403,181500,3.602,3.602,3.602,3.602
EURILS,20260403,181600,3.602,3.602,3.602,3.602
EURILS,20260403,181700,3.602,3.602,3.602,3.602
EURILS,20260403,181800,3.602,3.602,3.602,3.602
EURILS,20260403,181900,3.602,3.602,3.602,3.602
EURILS,20260403,182000,3.602,3.602,3.602,3.602
EURILS,20260403,182100,3.602,3.602,3.602,3.602
EURILS,20260403,182200,3.602,3.602,3.602,3.602
EURILS,20260403,182300,3.602,3.602,3.602,3.602
EURILS,20260403,182400,3.602,3.602,3.602,3.602
EURILS,20260403,182500,3.602,3.602,3.602,3.602
EURILS,20260403,182600,3.602,3.602,3.602,3.602
EURILS,20260403,182700,3.602,3.602,3.602,3.602
EURILS,20260403,182800,3.602,3.602,3.602,3.602
EURILS,20260403,182900,3.602,3.602,3.602,3.602
EURILS,20260403,183000,3.602,3.602,3.602,3.602
EURILS,20260403,183100,3.602,3.602,3.602,3.602
EURILS,20260403,183200,3.602,3.602,3.602,3.602
EURILS,20260403,183300,3.602,3.602,3.602,3.602
EURILS,20260403,183400,3.602,3.602,3.602,3.602
EURILS,20260403,183500,3.602,3.602,3.602,3.602
EURILS,20260403,183600,3.602,3.602,3.602,3.602
EURILS,20260403,183700,3.602,3.602,3.602,3.602
EURILS,20260403,183800,3.602,3.602,3.602,3.602
EURILS,20260403,183900,3.602,3.602,3.602,3.602
EURILS,20260403,184000,3.602,3.602,3.602,3.602
EURILS,20260403,184100,3.602,3.602,3.602,3.602
EURILS,20260403,184200,3.602,3.602,3.602,3.602
EURILS,20260403,184300,3.602,3.602,3.602,3.602
EURILS,20260403,184400,3.602,3.602,3.602,3.602
EURILS,20260403,184500,3.602,3.602,3.602,3.602
EURILS,20260403,184600,3.602,3.602,3.602,3.602
EURILS,20260403,184700,3.602,3.602,3.602,3.602
EURILS,20260403,184800,3.602,3.602,3.602,3.602
EURILS,20260403,184900,3.602,3.602,3.602,3.602
EURILS,20260403,185000,3.602,3.602,3.602,3.602
EURILS,20260403,185100,3.602,3.602,3.602,3.602
EURILS,20260403,185200,3.602,3.602,3.602,3.602
EURILS,20260403,185300,3.602,3.602,3.602,3.602
EURILS,20260403,185400,3.602,3.602,3.602,3.602
EURILS,20260403,185500,3.602,3.602,3.602,3.602
EURILS,20260403,185600,3.602,3.602,3.602,3.602
EURILS,20260403,185700,3.602,3.602,3.602,3.602
EURILS,20260403,185800,3.602,3.602,3.602,3.602
EURILS,20260403,185900,3.602,3.602,3.602,3.602
EURILS,20260403,190000,3.602,3.602,3.602,3.602
EURILS,20260403,190100,3.602,3.602,3.602,3.602
EURILS,20260403,190200,3.602,3.602,3.602,3.602
EURILS,20260403,190300,3.602,3.602,3.602,3.602
EURILS,20260403,190400,3.602,3.602,3.602,3.602
EURILS,20260403,190500,3.602,3.602,3.602,3.602
EURILS,20260403,190600,3.602,3.602,3.602,3.602
EURILS,20260403,190700,3.602,3.602,3.602,3.602
EURILS,20260403,190800,3.602,3.602,3.602,3.602
EURILS,20260403,190900,3.602,3.602,3.602,3.602
EURILS,20260403,191000,3.602,3.602,3.602,3.602
EURILS,20260403,191100,3.602,3.602,3.602,3.602
EURILS,20260403,191200,3.602,3.602,3.602,3.602
EURILS,20260403,191300,3.602,3.602,3.602,3.602
EURILS,20260403,191400,3.602,3.602,3.602,3.602
EURILS,20260403,191500,3.602,3.602,3.602,3.602
EURILS,20260403,191600,3.602,3.602,3.602,3.602
EURILS,20260403,191700,3.602,3.602,3.602,3.602
EURILS,20260403,191800,3.602,3.602,3.602,3.602
EURILS,20260403,191900,3.602,3.602,3.602,3.602
EURILS,20260403,192000,3.602,3.602,3.602,3.602
EURILS,20260403,192100,3.602,3.602,3.602,3.602
EURILS,20260403,192200,3.602,3.602,3.602,3.602
EURILS,20260403,192300,3.602,3.602,3.602,3.602
EURILS,20260403,192400,3.602,3.602,3.602,3.602
EURILS,20260403,192500,3.602,3.602,3.602,3.602
EURILS,20260403,192600,3.602,3.602,3.602,3.602
EURILS,20260403,192700,3.602,3.602,3.602,3.602
EURILS,20260403,192800,3.602,3.602,3.602,3.602
EURILS,20260403,192900,3.602,3.602,3.602,3.602
EURILS,20260403,193000,3.602,3.602,3.602,3.602
EURILS,20260403,193100,3.602,3.602,3.602,3.602
EURILS,20260403,193200,3.602,3.602,3.602,3.602
EURILS,20260403,193300,3.602,3.602,3.602,3.602
EURILS,20260403,193400,3.602,3.602,3.602,3.602
EURILS,20260403,193500,3.602,3.602,3.602,3.602
EURILS,20260403,193600,3.602,3.602,3.602,3.602
EURILS,20260403,193700,3.602,3.602,3.602,3.602
EURILS,20260403,193800,3.602,3.602,3.602,3.602
EURILS,20260403,193900,3.602,3.602,3.602,3.602
EURILS,20260403,194000,3.602,3.602,3.602,3.602
EURILS,20260403,194100,3.602,3.602,3.602,3.602
EURILS,20260403,194200,3.602,3.602,3.602,3.602
EURILS,20260403,194300,3.602,3.602,3.602,3.602
EURILS,20260403,194400,3.602,3.602,3.602,3.602
EURILS,20260403,194500,3.602,3.602,3.602,3.602
EURILS,20260403,194600,3.602,3.602,3.602,3.602
EURILS,20260403,194700,3.602,3.602,3.602,3.602
EURILS,20260403,194800,3.602,3.602,3.602,3.602
EURILS,20260403,194900,3.602,3.602,3.602,3.602
EURILS,20260403,195000,3.602,3.602,3.602,3.602
EURILS,20260403,195100,3.602,3.602,3.602,3.602
EURILS,20260403,195200,3.602,3.602,3.602,3.602
EURILS,20260403,195300,3.602,3.602,3.602,3.602
EURILS,20260403,195400,3.602,3.602,3.602,3.602
EURILS,20260403,195500,3.602,3.602,3.602,3.602
EURILS,20260403,195600,3.602,3.602,3.602,3.602
EURILS,20260403,195700,3.602,3.602,3.602,3.602
EURILS,20260403,195800,3.602,3.602,3.602,3.602
EURILS,20260403,195900,3.602,3.602,3.602,3.602
EURILS,20260403,200000,3.602,3.602,3.602,3.602
EURILS,20260403,200100,3.602,3.602,3.602,3.602
EURILS,20260403,200200,3.602,3.602,3.602,3.602
EURILS,20260403,200300,3.602,3.602,3.602,3.602
EURILS,20260403,200400,3.602,3.602,3.602,3.602
EURILS,20260403,200500,3.602,3.602,3.602,3.602
EURILS,20260403,200600,3.602,3.602,3.602,3.602
EURILS,20260403,200700,3.602,3.602,3.602,3.602
EURILS,20260403,200800,3.602,3.602,3.602,3.602
EURILS,20260403,200900,3.602,3.602,3.602,3.602
EURILS,20260403,201000,3.602,3.602,3.602,3.602
EURILS,20260403,201100,3.602,3.602,3.602,3.602
EURILS,20260403,201200,3.602,3.602,3.602,3.602
EURILS,20260403,201300,3.602,3.602,3.602,3.602
EURILS,20260403,201400,3.602,3.602,3.602,3.602
EURILS,20260403,201500,3.602,3.602,3.602,3.602
EURILS,20260403,201600,3.602,3.602,3.602,3.602
EURILS,20260403,201700,3.602,3.602,3.602,3.602
EURILS,20260403,201800,3.602,3.602,3.602,3.602
EURILS,20260403,201900,3.602,3.602,3.602,3.602
EURILS,20260403,202000,3.602,3.602,3.602,3.602
EURILS,20260403,202100,3.602,3.602,3.602,3.602
EURILS,20260403,202200,3.602,3.602,3.602,3.602
EURILS,20260403,202300,3.602,3.602,3.602,3.602
EURILS,20260403,202400,3.602,3.602,3.602,3.602
EURILS,20260403,202500,3.602,3.602,3.602,3.602
EURILS,20260403,202600,3.602,3.602,3.602,3.602
EURILS,20260403,202700,3.602,3.602,3.602,3.602
EURILS,20260403,202800,3.602,3.602,3.602,3.602
EURILS,20260403,202900,3.602,3.602,3.602,3.602
EURILS,20260403,203000,3.602,3.602,3.602,3.602
EURILS,20260403,203100,3.602,3.602,3.602,3.602
EURILS,20260403,203200,3.602,3.602,3.602,3.602
EURILS,20260403,203300,3.602,3.602,3.602,3.602
EURILS,20260403,203400,3.602,3.602,3.602,3.602
EURILS,20260403,203500,3.602,3.602,3.602,3.602
EURILS,20260403,203600,3.602,3.602,3.602,3.602
EURILS,20260403,203700,3.602,3.602,3.602,3.602
EURILS,20260403,203800,3.602,3.602,3.602,3.602
EURILS,20260403,203900,3.602,3.602,3.601,3.601
EURILS,20260403,204000,3.601,3.601,3.600,3.600
EURILS,20260403,204100,3.600,3.600,3.600,3.600
EURILS,20260403,204200,3.600,3.600,3.600,3.600
EURILS,20260403,204300,3.600,3.600,3.600,3.600
EURILS,20260403,204400,3.601,3.601,3.600,3.601
EURILS,20260403,204500,3.600,3.600,3.600,3.600
EURILS,20260403,204600,3.600,3.600,3.600,3.600
EURILS,20260403,204700,3.600,3.600,3.600,3.600
EURILS,20260403,204800,3.600,3.600,3.600,3.600
EURILS,20260403,204900,3.600,3.600,3.600,3.600
EURILS,20260403,205000,3.600,3.600,3.600,3.600
EURILS,20260403,205100,3.600,3.600,3.600,3.600
EURILS,20260403,205200,3.600,3.600,3.600,3.600
EURILS,20260403,205300,3.600,3.600,3.600,3.600
EURILS,20260403,205400,3.600,3.600,3.600,3.600
EURILS,20260403,205500,3.600,3.601,3.600,3.601
EURILS,20260403,205600,3.600,3.600,3.600,3.600
EURILS,20260403,205700,3.600,3.600,3.600,3.600
EURILS,20260403,205800,3.600,3.600,3.600,3.600
EURILS,20260403,205900,3.600,3.600,3.600,3.600
EURILS,20260403,210000,3.600,3.600,3.600,3.600
EURILS,20260403,210100,3.600,3.600,3.600,3.600
EURILS,20260403,210200,3.600,3.600,3.600,3.600
EURILS,20260403,210300,3.600,3.600,3.600,3.600
EURILS,20260403,210400,3.600,3.600,3.600,3.600
EURILS,20260403,210500,3.600,3.600,3.600,3.600
EURILS,20260403,210600,3.600,3.600,3.600,3.600
EURILS,20260403,210700,3.600,3.600,3.600,3.600
EURILS,20260403,210800,3.600,3.600,3.600,3.600
EURILS,20260403,210900,3.600,3.600,3.600,3.600
EURILS,20260403,211000,3.600,3.600,3.600,3.600
EURILS,20260403,211100,3.600,3.600,3.600,3.600
EURILS,20260403,211200,3.601,3.601,3.601,3.601
EURILS,20260403,211300,3.601,3.601,3.601,3.601
EURILS,20260403,211400,3.601,3.601,3.601,3.601
EURILS,20260403,211500,3.601,3.601,3.601,3.601
EURILS,20260403,211600,3.601,3.601,3.601,3.601
EURILS,20260403,211700,3.601,3.601,3.601,3.601
EURILS,20260403,211800,3.601,3.601,3.600,3.600
EURILS,20260403,211900,3.600,3.600,3.600,3.600
EURILS,20260403,212000,3.600,3.600,3.600,3.600
EURILS,20260403,212100,3.600,3.600,3.600,3.600
EURILS,20260403,212200,3.600,3.600,3.600,3.600
EURILS,20260403,212300,3.600,3.600,3.600,3.600
EURILS,20260403,212400,3.600,3.600,3.600,3.600
EURILS,20260403,212500,3.600,3.600,3.600,3.600
EURILS,20260403,212600,3.600,3.600,3.600,3.600
EURILS,20260403,212700,3.600,3.600,3.600,3.600
EURILS,20260403,212800,3.600,3.600,3.600,3.600
EURILS,20260403,212900,3.600,3.600,3.600,3.600
EURILS,20260403,213000,3.600,3.600,3.600,3.600
EURILS,20260403,213100,3.600,3.600,3.600,3.600
EURILS,20260403,213200,3.600,3.600,3.600,3.600
EURILS,20260403,213300,3.600,3.600,3.600,3.600
EURILS,20260403,213400,3.600,3.600,3.600,3.600
EURILS,20260403,213500,3.600,3.600,3.600,3.600
EURILS,20260403,213600,3.600,3.600,3.600,3.600
EURILS,20260403,213700,3.600,3.600,3.600,3.600
EURILS,20260403,213800,3.600,3.600,3.600,3.600
EURILS,20260403,213900,3.600,3.600,3.600,3.600
EURILS,20260403,214000,3.600,3.600,3.600,3.600
EURILS,20260403,214100,3.600,3.600,3.600,3.600
EURILS,20260403,214200,3.600,3.600,3.600,3.600
EURILS,20260403,214300,3.600,3.600,3.600,3.600
EURILS,20260403,214400,3.600,3.600,3.600,3.600
EURILS,20260403,214500,3.600,3.600,3.600,3.600
EURILS,20260403,214600,3.600,3.600,3.600,3.600
EURILS,20260403,214700,3.600,3.600,3.600,3.600
EURILS,20260403,214800,3.600,3.600,3.600,3.600
EURILS,20260403,214900,3.600,3.600,3.600,3.600
EURILS,20260403,215000,3.600,3.600,3.600,3.600
EURILS,20260403,215100,3.600,3.600,3.600,3.600
EURILS,20260403,215200,3.600,3.600,3.600,3.600
EURILS,20260403,215300,3.600,3.600,3.600,3.600
EURILS,20260403,215400,3.600,3.600,3.600,3.600
EURILS,20260403,215500,3.600,3.600,3.600,3.600
EURILS,20260403,215600,3.600,3.600,3.600,3.600
EURILS,20260403,215700,3.600,3.600,3.600,3.600
EURILS,20260403,215800,3.600,3.600,3.600,3.600
EURILS,20260403,215900,3.600,3.600,3.600,3.600
EURILS,20260403,220000,3.600,3.600,3.600,3.600
EURILS,20260403,220100,3.600,3.600,3.600,3.600
EURILS,20260403,220200,3.600,3.600,3.600,3.600
EURILS,20260403,220300,3.600,3.600,3.600,3.600
EURILS,20260403,220400,3.600,3.600,3.600,3.600
EURILS,20260403,220500,3.600,3.600,3.600,3.600
EURILS,20260403,220600,3.600,3.600,3.600,3.600
EURILS,20260403,220700,3.600,3.600,3.600,3.600
EURILS,20260403,220800,3.600,3.600,3.600,3.600
EURILS,20260403,220900,3.600,3.600,3.600,3.600
EURILS,20260403,221000,3.600,3.601,3.600,3.601
EURILS,20260403,221100,3.602,3.604,3.602,3.604
EURILS,20260403,221200,3.605,3.605,3.603,3.603
EURILS,20260403,221300,3.602,3.602,3.602,3.602
EURILS,20260403,221400,3.602,3.602,3.602,3.602
EURILS,20260403,221500,3.602,3.602,3.602,3.602
EURILS,20260403,221600,3.602,3.602,3.602,3.602
EURILS,20260403,221700,3.602,3.602,3.602,3.602
EURILS,20260403,221800,3.601,3.601,3.601,3.601
EURILS,20260403,221900,3.601,3.601,3.601,3.601
EURILS,20260403,222000,3.601,3.602,3.601,3.601
EURILS,20260403,222100,3.602,3.602,3.602,3.602
EURILS,20260403,222200,3.602,3.602,3.602,3.602
EURILS,20260403,222300,3.601,3.602,3.601,3.602
EURILS,20260403,222400,3.602,3.602,3.601,3.601
EURILS,20260403,222500,3.601,3.601,3.601,3.601
EURILS,20260403,222600,3.601,3.601,3.601,3.601
EURILS,20260403,222700,3.601,3.601,3.601,3.601
EURILS,20260403,222800,3.601,3.601,3.601,3.601
EURILS,20260403,222900,3.601,3.601,3.601,3.601
EURILS,20260403,223000,3.602,3.602,3.602,3.602
EURILS,20260403,223100,3.602,3.602,3.602,3.602
EURILS,20260403,223200,3.602,3.602,3.602,3.602
EURILS,20260403,223300,3.602,3.602,3.602,3.602
EURILS,20260403,223400,3.602,3.602,3.601,3.601
EURILS,20260403,223500,3.601,3.601,3.601,3.601
EURILS,20260403,223600,3.602,3.602,3.602,3.602
EURILS,20260403,223700,3.602,3.602,3.602,3.602
EURILS,20260403,223800,3.602,3.602,3.602,3.602
EURILS,20260403,223900,3.601,3.601,3.601,3.601
EURILS,20260403,224000,3.601,3.602,3.601,3.601
EURILS,20260403,224100,3.601,3.601,3.601,3.601
EURILS,20260403,224200,3.600,3.600,3.600,3.600
EURILS,20260403,224300,3.601,3.601,3.601,3.601
EURILS,20260403,224400,3.601,3.601,3.601,3.601
EURILS,20260403,224500,3.601,3.602,3.601,3.602
EURILS,20260403,224600,3.601,3.601,3.601,3.601
EURILS,20260403,224700,3.601,3.601,3.601,3.601
EURILS,20260403,224800,3.601,3.601,3.601,3.601
EURILS,20260403,224900,3.601,3.601,3.601,3.601
EURILS,20260403,225000,3.601,3.601,3.601,3.601
EURILS,20260403,225100,3.602,3.602,3.601,3.601
EURILS,20260403,225200,3.601,3.601,3.601,3.601
EURILS,20260403,225300,3.602,3.602,3.602,3.602
EURILS,20260403,225400,3.601,3.601,3.601,3.601
EURILS,20260403,225500,3.601,3.601,3.601,3.601
EURILS,20260403,225600,3.601,3.601,3.601,3.601
EURILS,20260403,225700,3.601,3.601,3.601,3.601
EURILS,20260403,225800,3.601,3.601,3.601,3.601
EURILS,20260403,225900,3.601,3.601,3.601,3.601
EURNOK,20260403,000100,11.223,11.224,11.219,11.219
EURNOK,20260403,000200,11.218,11.219,11.215,11.216
EURNOK,20260403,000300,11.217,11.217,11.215,11.216
EURNOK,20260403,000400,11.215,11.215,11.215,11.215
EURNOK,20260403,000500,11.215,11.215,11.215,11.215
EURNOK,20260403,000600,11.216,11.217,11.215,11.217
EURNOK,20260403,000700,11.218,11.218,11.217,11.217
EURNOK,20260403,000800,11.216,11.217,11.216,11.217
EURNOK,20260403,000900,11.216,11.217,11.216,11.216
EURNOK,20260403,001000,11.215,11.217,11.215,11.217
EURNOK,20260403,001100,11.216,11.216,11.214,11.214
EURNOK,20260403,001200,11.214,11.214,11.212,11.212
EURNOK,20260403,001300,11.213,11.213,11.213,11.213
EURNOK,20260403,001400,11.213,11.219,11.213,11.218
EURNOK,20260403,001500,11.219,11.219,11.217,11.218
EURNOK,20260403,001600,11.217,11.219,11.217,11.219
EURNOK,20260403,001700,11.218,11.219,11.217,11.217
EURNOK,20260403,001800,11.217,11.217,11.217,11.217
EURNOK,20260403,001900,11.218,11.218,11.217,11.217
EURNOK,20260403,002000,11.216,11.217,11.216,11.217
EURNOK,20260403,002100,11.219,11.219,11.217,11.217
EURNOK,20260403,002200,11.218,11.218,11.217,11.217
EURNOK,20260403,002300,11.217,11.217,11.217,11.217
EURNOK,20260403,002400,11.216,11.218,11.216,11.218
EURNOK,20260403,002500,11.217,11.217,11.216,11.217
EURNOK,20260403,002600,11.219,11.219,11.218,11.218
EURNOK,20260403,002700,11.219,11.220,11.216,11.216
EURNOK,20260403,002800,11.217,11.219,11.217,11.218
EURNOK,20260403,002900,11.219,11.220,11.219,11.220
EURNOK,20260403,003000,11.219,11.219,11.217,11.219
EURNOK,20260403,003100,11.220,11.220,11.217,11.218
EURNOK,20260403,003200,11.219,11.220,11.218,11.218
EURNOK,20260403,003300,11.217,11.220,11.217,11.220
EURNOK,20260403,003400,11.221,11.221,11.220,11.221
EURNOK,20260403,003500,11.222,11.223,11.222,11.223
EURNOK,20260403,003600,11.222,11.222,11.222,11.222
EURNOK,20260403,003700,11.223,11.223,11.220,11.221
EURNOK,20260403,003800,11.222,11.224,11.222,11.224
EURNOK,20260403,003900,11.225,11.225,11.222,11.223
EURNOK,20260403,004000,11.222,11.222,11.222,11.222
EURNOK,20260403,004100,11.222,11.224,11.221,11.221
EURNOK,20260403,004200,11.222,11.224,11.222,11.223
EURNOK,20260403,004300,11.222,11.222,11.222,11.222
EURNOK,20260403,004400,11.222,11.223,11.222,11.222
EURNOK,20260403,004500,11.223,11.223,11.222,11.222
EURNOK,20260403,004600,11.224,11.226,11.224,11.225
EURNOK,20260403,004700,11.226,11.226,11.226,11.226
EURNOK,20260403,004800,11.224,11.224,11.222,11.222
EURNOK,20260403,004900,11.223,11.224,11.222,11.223
EURNOK,20260403,005000,11.224,11.225,11.224,11.225
EURNOK,20260403,005100,11.224,11.226,11.222,11.226
EURNOK,20260403,005200,11.225,11.226,11.224,11.226
EURNOK,20260403,005300,11.225,11.226,11.225,11.225
EURNOK,20260403,005400,11.226,11.229,11.226,11.228
EURNOK,20260403,005500,11.229,11.229,11.227,11.227
EURNOK,20260403,005600,11.227,11.228,11.227,11.228
EURNOK,20260403,005700,11.229,11.230,11.229,11.230
EURNOK,20260403,005800,11.228,11.230,11.227,11.227
EURNOK,20260403,005900,11.226,11.229,11.226,11.229
EURNOK,20260403,010000,11.227,11.228,11.227,11.228
EURNOK,20260403,010100,11.229,11.229,11.227,11.227
EURNOK,20260403,010200,11.227,11.228,11.227,11.228
EURNOK,20260403,010300,11.228,11.228,11.228,11.228
EURNOK,20260403,010400,11.224,11.224,11.224,11.224
EURNOK,20260403,010500,11.224,11.224,11.224,11.224
EURNOK,20260403,010600,11.224,11.224,11.224,11.224
EURNOK,20260403,010700,11.225,11.226,11.224,11.226
EURNOK,20260403,010800,11.227,11.227,11.226,11.226
EURNOK,20260403,010900,11.224,11.224,11.224,11.224
EURNOK,20260403,011000,11.224,11.224,11.224,11.224
EURNOK,20260403,011100,11.224,11.226,11.224,11.226
EURNOK,20260403,011200,11.226,11.226,11.225,11.225
EURNOK,20260403,011300,11.226,11.226,11.225,11.226
EURNOK,20260403,011400,11.226,11.226,11.225,11.225
EURNOK,20260403,011500,11.226,11.226,11.225,11.225
EURNOK,20260403,011600,11.226,11.229,11.225,11.226
EURNOK,20260403,011700,11.227,11.228,11.227,11.227
EURNOK,20260403,011800,11.226,11.227,11.226,11.227
EURNOK,20260403,011900,11.228,11.229,11.227,11.229
EURNOK,20260403,012000,11.228,11.230,11.227,11.230
EURNOK,20260403,012100,11.229,11.230,11.228,11.229
EURNOK,20260403,012200,11.227,11.230,11.227,11.230
EURNOK,20260403,012300,11.229,11.229,11.228,11.228
EURNOK,20260403,012400,11.227,11.227,11.227,11.227
EURNOK,20260403,012500,11.227,11.227,11.226,11.226
EURNOK,20260403,012600,11.227,11.227,11.227,11.227
EURNOK,20260403,012700,11.226,11.227,11.226,11.226
EURNOK,20260403,012800,11.227,11.227,11.227,11.227
EURNOK,20260403,012900,11.228,11.234,11.228,11.233
EURNOK,20260403,013000,11.232,11.233,11.232,11.233
EURNOK,20260403,013100,11.233,11.233,11.233,11.233
EURNOK,20260403,013200,11.234,11.236,11.231,11.231
EURNOK,20260403,013300,11.229,11.231,11.229,11.231
EURNOK,20260403,013400,11.230,11.230,11.228,11.229
EURNOK,20260403,013500,11.230,11.231,11.228,11.228
EURNOK,20260403,013600,11.229,11.229,11.228,11.229
EURNOK,20260403,013700,11.228,11.229,11.228,11.228
EURNOK,20260403,013800,11.227,11.227,11.226,11.227
EURNOK,20260403,013900,11.229,11.229,11.229,11.229
EURNOK,20260403,014000,11.229,11.229,11.227,11.227
EURNOK,20260403,014100,11.227,11.229,11.227,11.229
EURNOK,20260403,014200,11.229,11.231,11.229,11.231
EURNOK,20260403,014300,11.230,11.231,11.229,11.231
EURNOK,20260403,014400,11.232,11.232,11.230,11.230
EURNOK,20260403,014500,11.229,11.230,11.229,11.230
EURNOK,20260403,014600,11.229,11.230,11.229,11.230
EURNOK,20260403,014700,11.231,11.231,11.226,11.226
EURNOK,20260403,014800,11.221,11.223,11.217,11.217
EURNOK,20260403,014900,11.214,11.221,11.214,11.221
EURNOK,20260403,015000,11.222,11.222,11.219,11.219
EURNOK,20260403,015100,11.218,11.218,11.217,11.217
EURNOK,20260403,015200,11.217,11.217,11.215,11.215
EURNOK,20260403,015300,11.214,11.216,11.214,11.216
EURNOK,20260403,015400,11.215,11.217,11.215,11.217
EURNOK,20260403,015500,11.216,11.217,11.216,11.216
EURNOK,20260403,015600,11.217,11.231,11.217,11.229
EURNOK,20260403,015700,11.230,11.230,11.227,11.230
EURNOK,20260403,015800,11.229,11.229,11.226,11.227
EURNOK,20260403,015900,11.229,11.231,11.229,11.230
EURNOK,20260403,020000,11.229,11.229,11.226,11.227
EURNOK,20260403,020100,11.226,11.239,11.226,11.236
EURNOK,20260403,020200,11.235,11.238,11.234,11.238
EURNOK,20260403,020300,11.237,11.238,11.224,11.236
EURNOK,20260403,020400,11.237,11.237,11.235,11.236
EURNOK,20260403,020500,11.237,11.237,11.236,11.237
EURNOK,20260403,020600,11.237,11.237,11.237,11.237
EURNOK,20260403,020700,11.234,11.236,11.234,11.236
EURNOK,20260403,020800,11.235,11.235,11.233,11.233
EURNOK,20260403,020900,11.233,11.234,11.233,11.234
EURNOK,20260403,021000,11.237,11.238,11.237,11.238
EURNOK,20260403,021100,11.237,11.237,11.236,11.237
EURNOK,20260403,021200,11.237,11.237,11.237,11.237
EURNOK,20260403,021300,11.239,11.239,11.234,11.234
EURNOK,20260403,021400,11.235,11.236,11.233,11.233
EURNOK,20260403,021500,11.234,11.234,11.233,11.234
EURNOK,20260403,021600,11.234,11.234,11.234,11.234
EURNOK,20260403,021700,11.233,11.234,11.233,11.234
EURNOK,20260403,021800,11.234,11.234,11.234,11.234
EURNOK,20260403,021900,11.233,11.233,11.232,11.232
EURNOK,20260403,022000,11.231,11.231,11.230,11.231
EURNOK,20260403,022100,11.230,11.231,11.226,11.226
EURNOK,20260403,022200,11.225,11.225,11.222,11.223
EURNOK,20260403,022300,11.224,11.224,11.224,11.224
EURNOK,20260403,022400,11.225,11.226,11.224,11.224
EURNOK,20260403,022500,11.223,11.223,11.223,11.223
EURNOK,20260403,022600,11.223,11.225,11.223,11.225
EURNOK,20260403,022700,11.224,11.224,11.223,11.223
EURNOK,20260403,022800,11.224,11.225,11.224,11.225
EURNOK,20260403,022900,11.225,11.225,11.225,11.225
EURNOK,20260403,023000,11.224,11.224,11.224,11.224
EURNOK,20260403,023100,11.224,11.224,11.224,11.224
EURNOK,20260403,023200,11.225,11.225,11.225,11.225
EURNOK,20260403,023300,11.225,11.226,11.223,11.223
EURNOK,20260403,023400,11.222,11.224,11.222,11.224
EURNOK,20260403,023500,11.224,11.224,11.224,11.224
EURNOK,20260403,023600,11.224,11.225,11.223,11.225
EURNOK,20260403,023700,11.224,11.224,11.223,11.223
EURNOK,20260403,023800,11.222,11.225,11.222,11.225
EURNOK,20260403,023900,11.226,11.226,11.226,11.226
EURNOK,20260403,024000,11.226,11.226,11.225,11.225
EURNOK,20260403,024100,11.225,11.225,11.225,11.225
EURNOK,20260403,024200,11.225,11.226,11.225,11.226
EURNOK,20260403,024300,11.225,11.225,11.225,11.225
EURNOK,20260403,024400,11.225,11.225,11.224,11.224
EURNOK,20260403,024500,11.224,11.224,11.224,11.224
EURNOK,20260403,024600,11.224,11.224,11.224,11.224
EURNOK,20260403,024700,11.225,11.225,11.225,11.225
EURNOK,20260403,024800,11.225,11.225,11.225,11.225
EURNOK,20260403,024900,11.225,11.225,11.225,11.225
EURNOK,20260403,025000,11.225,11.225,11.225,11.225
EURNOK,20260403,025100,11.225,11.226,11.225,11.226
EURNOK,20260403,025200,11.226,11.226,11.226,11.226
EURNOK,20260403,025300,11.226,11.227,11.226,11.227
EURNOK,20260403,025400,11.226,11.227,11.226,11.226
EURNOK,20260403,025500,11.225,11.225,11.225,11.225
EURNOK,20260403,025600,11.224,11.224,11.224,11.224
EURNOK,20260403,025700,11.224,11.224,11.224,11.224
EURNOK,20260403,025800,11.225,11.226,11.225,11.226
EURNOK,20260403,025900,11.225,11.225,11.225,11.225
EURNOK,20260403,030000,11.225,11.225,11.225,11.225
EURNOK,20260403,030100,11.225,11.225,11.225,11.225
EURNOK,20260403,030200,11.225,11.225,11.225,11.225
EURNOK,20260403,030300,11.225,11.225,11.225,11.225
EURNOK,20260403,030400,11.225,11.225,11.225,11.225
EURNOK,20260403,030500,11.225,11.225,11.225,11.225
EURNOK,20260403,030600,11.225,11.225,11.225,11.225
EURNOK,20260403,030700,11.226,11.226,11.226,11.226
EURNOK,20260403,030800,11.226,11.226,11.225,11.225
EURNOK,20260403,030900,11.225,11.225,11.225,11.225
EURNOK,20260403,031000,11.225,11.225,11.225,11.225
EURNOK,20260403,031100,11.225,11.225,11.225,11.225
EURNOK,20260403,031200,11.225,11.225,11.225,11.225
EURNOK,20260403,031300,11.225,11.225,11.225,11.225
EURNOK,20260403,031400,11.225,11.225,11.225,11.225
EURNOK,20260403,031500,11.225,11.225,11.225,11.225
EURNOK,20260403,031600,11.224,11.224,11.224,11.224
EURNOK,20260403,031700,11.224,11.224,11.224,11.224
EURNOK,20260403,031800,11.224,11.224,11.224,11.224
EURNOK,20260403,031900,11.224,11.224,11.224,11.224
EURNOK,20260403,032000,11.224,11.225,11.224,11.225
EURNOK,20260403,032100,11.225,11.225,11.225,11.225
EURNOK,20260403,032200,11.225,11.225,11.225,11.225
EURNOK,20260403,032300,11.225,11.225,11.225,11.225
EURNOK,20260403,032400,11.225,11.225,11.225,11.225
EURNOK,20260403,032500,11.225,11.225,11.225,11.225
EURNOK,20260403,032600,11.225,11.225,11.225,11.225
EURNOK,20260403,032700,11.225,11.225,11.225,11.225
EURNOK,20260403,032800,11.225,11.225,11.225,11.225
EURNOK,20260403,032900,11.225,11.225,11.225,11.225
EURNOK,20260403,033000,11.225,11.225,11.225,11.225
EURNOK,20260403,033100,11.224,11.224,11.224,11.224
EURNOK,20260403,033200,11.224,11.224,11.224,11.224
EURNOK,20260403,033300,11.224,11.224,11.224,11.224
EURNOK,20260403,033400,11.224,11.224,11.224,11.224
EURNOK,20260403,033500,11.224,11.224,11.224,11.224
EURNOK,20260403,033600,11.224,11.224,11.224,11.224
EURNOK,20260403,033700,11.224,11.224,11.224,11.224
EURNOK,20260403,033800,11.224,11.224,11.224,11.224
EURNOK,20260403,033900,11.224,11.224,11.224,11.224
EURNOK,20260403,034000,11.224,11.224,11.224,11.224
EURNOK,20260403,034100,11.225,11.225,11.224,11.224
EURNOK,20260403,034200,11.225,11.225,11.224,11.224
EURNOK,20260403,034300,11.224,11.224,11.224,11.224
EURNOK,20260403,034400,11.224,11.224,11.224,11.224
EURNOK,20260403,034500,11.224,11.224,11.224,11.224
EURNOK,20260403,034600,11.224,11.224,11.224,11.224
EURNOK,20260403,034700,11.224,11.224,11.224,11.224
EURNOK,20260403,034800,11.224,11.224,11.224,11.224
EURNOK,20260403,034900,11.224,11.224,11.224,11.224
EURNOK,20260403,035000,11.224,11.224,11.224,11.224
EURNOK,20260403,035100,11.224,11.224,11.224,11.224
EURNOK,20260403,035200,11.224,11.224,11.224,11.224
EURNOK,20260403,035300,11.224,11.224,11.224,11.224
EURNOK,20260403,035400,11.224,11.224,11.224,11.224
EURNOK,20260403,035500,11.224,11.224,11.224,11.224
EURNOK,20260403,035600,11.224,11.224,11.224,11.224
EURNOK,20260403,035700,11.224,11.224,11.224,11.224
EURNOK,20260403,035800,11.224,11.224,11.224,11.224
EURNOK,20260403,035900,11.224,11.224,11.224,11.224
EURNOK,20260403,040000,11.223,11.223,11.223,11.223
EURNOK,20260403,040100,11.224,11.226,11.224,11.225
EURNOK,20260403,040200,11.225,11.225,11.225,11.225
EURNOK,20260403,040300,11.225,11.225,11.225,11.225
EURNOK,20260403,040400,11.225,11.225,11.225,11.225
EURNOK,20260403,040500,11.225,11.225,11.225,11.225
EURNOK,20260403,040600,11.225,11.225,11.225,11.225
EURNOK,20260403,040700,11.225,11.225,11.225,11.225
EURNOK,20260403,040800,11.226,11.226,11.226,11.226
EURNOK,20260403,040900,11.226,11.226,11.226,11.226
EURNOK,20260403,041000,11.226,11.226,11.226,11.226
EURNOK,20260403,041100,11.225,11.225,11.225,11.225
EURNOK,20260403,041200,11.225,11.225,11.225,11.225
EURNOK,20260403,041300,11.225,11.225,11.225,11.225
EURNOK,20260403,041400,11.225,11.225,11.225,11.225
EURNOK,20260403,041500,11.225,11.225,11.225,11.225
EURNOK,20260403,041600,11.225,11.225,11.225,11.225
EURNOK,20260403,041700,11.225,11.225,11.225,11.225
EURNOK,20260403,041800,11.225,11.225,11.225,11.225
EURNOK,20260403,041900,11.225,11.225,11.225,11.225
EURNOK,20260403,042000,11.225,11.225,11.224,11.225
EURNOK,20260403,042100,11.225,11.225,11.225,11.225
EURNOK,20260403,042200,11.224,11.225,11.224,11.224
EURNOK,20260403,042300,11.224,11.224,11.224,11.224
EURNOK,20260403,042400,11.224,11.224,11.224,11.224
EURNOK,20260403,042500,11.224,11.224,11.224,11.224
EURNOK,20260403,042600,11.224,11.224,11.224,11.224
EURNOK,20260403,042700,11.224,11.224,11.224,11.224
EURNOK,20260403,042800,11.224,11.224,11.224,11.224
EURNOK,20260403,042900,11.224,11.224,11.224,11.224
EURNOK,20260403,043000,11.224,11.224,11.224,11.224
EURNOK,20260403,043100,11.224,11.224,11.224,11.224
EURNOK,20260403,043200,11.224,11.224,11.224,11.224
EURNOK,20260403,043300,11.224,11.224,11.224,11.224
EURNOK,20260403,043400,11.224,11.224,11.224,11.224
EURNOK,20260403,043500,11.224,11.224,11.224,11.224
EURNOK,20260403,043600,11.224,11.224,11.224,11.224
EURNOK,20260403,043700,11.224,11.224,11.224,11.224
EURNOK,20260403,043800,11.224,11.224,11.224,11.224
EURNOK,20260403,043900,11.224,11.224,11.224,11.224
EURNOK,20260403,044000,11.226,11.226,11.226,11.226
EURNOK,20260403,044100,11.226,11.226,11.226,11.226
EURNOK,20260403,044200,11.226,11.226,11.226,11.226
EURNOK,20260403,044300,11.226,11.226,11.226,11.226
EURNOK,20260403,044400,11.226,11.226,11.226,11.226
EURNOK,20260403,044500,11.226,11.226,11.226,11.226
EURNOK,20260403,044600,11.226,11.226,11.226,11.226
EURNOK,20260403,044700,11.226,11.226,11.226,11.226
EURNOK,20260403,044800,11.226,11.226,11.226,11.226
EURNOK,20260403,044900,11.226,11.226,11.225,11.225
EURNOK,20260403,045000,11.225,11.225,11.225,11.225
EURNOK,20260403,045100,11.226,11.226,11.225,11.225
EURNOK,20260403,045200,11.225,11.225,11.225,11.225
EURNOK,20260403,045300,11.225,11.225,11.225,11.225
EURNOK,20260403,045400,11.225,11.225,11.225,11.225
EURNOK,20260403,045500,11.225,11.225,11.225,11.225
EURNOK,20260403,045600,11.225,11.225,11.225,11.225
EURNOK,20260403,045700,11.225,11.225,11.225,11.225
EURNOK,20260403,045800,11.225,11.225,11.225,11.225
EURNOK,20260403,045900,11.225,11.225,11.225,11.225
EURNOK,20260403,050000,11.225,11.225,11.225,11.225
EURNOK,20260403,050100,11.225,11.225,11.225,11.225
EURNOK,20260403,050200,11.225,11.225,11.225,11.225
EURNOK,20260403,050300,11.225,11.225,11.225,11.225
EURNOK,20260403,050400,11.225,11.225,11.225,11.225
EURNOK,20260403,050500,11.225,11.225,11.225,11.225
EURNOK,20260403,050600,11.225,11.225,11.225,11.225
EURNOK,20260403,050700,11.225,11.225,11.225,11.225
EURNOK,20260403,050800,11.225,11.225,11.225,11.225
EURNOK,20260403,050900,11.225,11.225,11.225,11.225
EURNOK,20260403,051000,11.225,11.225,11.225,11.225
EURNOK,20260403,051100,11.225,11.225,11.225,11.225
EURNOK,20260403,051200,11.224,11.224,11.224,11.224
EURNOK,20260403,051300,11.224,11.224,11.224,11.224
EURNOK,20260403,051400,11.224,11.224,11.224,11.224
EURNOK,20260403,051500,11.224,11.224,11.224,11.224
EURNOK,20260403,051600,11.224,11.224,11.224,11.224
EURNOK,20260403,051700,11.224,11.224,11.224,11.224
EURNOK,20260403,051800,11.224,11.224,11.224,11.224
EURNOK,20260403,051900,11.224,11.224,11.224,11.224
EURNOK,20260403,052000,11.224,11.224,11.224,11.224
EURNOK,20260403,052100,11.224,11.224,11.224,11.224
EURNOK,20260403,052200,11.224,11.224,11.224,11.224
EURNOK,20260403,052300,11.224,11.224,11.224,11.224
EURNOK,20260403,052400,11.224,11.224,11.224,11.224
EURNOK,20260403,052500,11.224,11.224,11.224,11.224
EURNOK,20260403,052600,11.224,11.224,11.224,11.224
EURNOK,20260403,052700,11.224,11.224,11.224,11.224
EURNOK,20260403,052800,11.224,11.224,11.224,11.224
EURNOK,20260403,052900,11.224,11.224,11.224,11.224
EURNOK,20260403,053000,11.224,11.224,11.224,11.224
EURNOK,20260403,053100,11.224,11.224,11.224,11.224
EURNOK,20260403,053200,11.224,11.224,11.224,11.224
EURNOK,20260403,053300,11.224,11.224,11.224,11.224
EURNOK,20260403,053400,11.224,11.224,11.224,11.224
EURNOK,20260403,053500,11.224,11.224,11.224,11.224
EURNOK,20260403,053600,11.224,11.224,11.224,11.224
EURNOK,20260403,053700,11.224,11.224,11.224,11.224
EURNOK,20260403,053800,11.224,11.224,11.224,11.224
EURNOK,20260403,053900,11.224,11.224,11.224,11.224
EURNOK,20260403,054000,11.224,11.224,11.224,11.224
EURNOK,20260403,054100,11.224,11.224,11.224,11.224
EURNOK,20260403,054200,11.224,11.225,11.224,11.225
EURNOK,20260403,054300,11.225,11.225,11.225,11.225
EURNOK,20260403,054400,11.225,11.225,11.225,11.225
EURNOK,20260403,054500,11.225,11.225,11.225,11.225
EURNOK,20260403,054600,11.225,11.225,11.225,11.225
EURNOK,20260403,054700,11.225,11.225,11.225,11.225
EURNOK,20260403,054800,11.225,11.226,11.225,11.226
EURNOK,20260403,054900,11.226,11.226,11.226,11.226
EURNOK,20260403,055000,11.226,11.226,11.226,11.226
EURNOK,20260403,055100,11.226,11.226,11.226,11.226
EURNOK,20260403,055200,11.226,11.226,11.226,11.226
EURNOK,20260403,055300,11.226,11.226,11.226,11.226
EURNOK,20260403,055400,11.225,11.228,11.225,11.227
EURNOK,20260403,055500,11.227,11.227,11.226,11.226
EURNOK,20260403,055600,11.226,11.226,11.226,11.226
EURNOK,20260403,055700,11.227,11.227,11.226,11.226
EURNOK,20260403,055800,11.226,11.226,11.226,11.226
EURNOK,20260403,055900,11.227,11.227,11.227,11.227
EURNOK,20260403,060000,11.227,11.227,11.227,11.227
EURNOK,20260403,060100,11.227,11.228,11.227,11.228
EURNOK,20260403,060200,11.227,11.227,11.227,11.227
EURNOK,20260403,060300,11.227,11.228,11.227,11.228
EURNOK,20260403,060400,11.228,11.228,11.228,11.228
EURNOK,20260403,060500,11.228,11.228,11.228,11.228
EURNOK,20260403,060600,11.228,11.228,11.228,11.228
EURNOK,20260403,060700,11.228,11.228,11.227,11.227
EURNOK,20260403,060800,11.227,11.227,11.227,11.227
EURNOK,20260403,060900,11.227,11.227,11.227,11.227
EURNOK,20260403,061000,11.227,11.227,11.227,11.227
EURNOK,20260403,061100,11.227,11.227,11.227,11.227
EURNOK,20260403,061200,11.227,11.227,11.227,11.227
EURNOK,20260403,061300,11.227,11.227,11.227,11.227
EURNOK,20260403,061400,11.227,11.227,11.227,11.227
EURNOK,20260403,061500,11.227,11.227,11.227,11.227
EURNOK,20260403,061600,11.227,11.227,11.227,11.227
EURNOK,20260403,061700,11.226,11.226,11.226,11.226
EURNOK,20260403,061800,11.226,11.226,11.226,11.226
EURNOK,20260403,061900,11.226,11.226,11.226,11.226
EURNOK,20260403,062000,11.226,11.226,11.226,11.226
EURNOK,20260403,062100,11.226,11.226,11.226,11.226
EURNOK,20260403,062200,11.226,11.226,11.226,11.226
EURNOK,20260403,062300,11.226,11.226,11.226,11.226
EURNOK,20260403,062400,11.226,11.226,11.226,11.226
EURNOK,20260403,062500,11.226,11.226,11.226,11.226
EURNOK,20260403,062600,11.226,11.226,11.226,11.226
EURNOK,20260403,062700,11.226,11.226,11.226,11.226
EURNOK,20260403,062800,11.226,11.226,11.226,11.226
EURNOK,20260403,062900,11.226,11.226,11.226,11.226
EURNOK,20260403,063000,11.226,11.226,11.226,11.226
EURNOK,20260403,063100,11.225,11.225,11.225,11.225
EURNOK,20260403,063200,11.225,11.225,11.225,11.225
EURNOK,20260403,063300,11.225,11.226,11.225,11.226
EURNOK,20260403,063400,11.227,11.227,11.227,11.227
EURNOK,20260403,063500,11.227,11.227,11.226,11.226
EURNOK,20260403,063600,11.226,11.226,11.226,11.226
EURNOK,20260403,063700,11.226,11.226,11.226,11.226
EURNOK,20260403,063800,11.226,11.226,11.226,11.226
EURNOK,20260403,063900,11.226,11.226,11.226,11.226
EURNOK,20260403,064000,11.226,11.226,11.226,11.226
EURNOK,20260403,064100,11.226,11.226,11.226,11.226
EURNOK,20260403,064200,11.226,11.226,11.226,11.226
EURNOK,20260403,064300,11.226,11.226,11.226,11.226
EURNOK,20260403,064400,11.226,11.226,11.226,11.226
EURNOK,20260403,064500,11.226,11.226,11.226,11.226
EURNOK,20260403,064600,11.226,11.226,11.226,11.226
EURNOK,20260403,064700,11.227,11.227,11.227,11.227
EURNOK,20260403,064800,11.228,11.228,11.228,11.228
EURNOK,20260403,064900,11.228,11.228,11.228,11.228
EURNOK,20260403,065000,11.228,11.228,11.228,11.228
EURNOK,20260403,065100,11.228,11.228,11.227,11.227
EURNOK,20260403,065200,11.227,11.227,11.227,11.227
EURNOK,20260403,065300,11.227,11.227,11.227,11.227
EURNOK,20260403,065400,11.227,11.227,11.227,11.227
EURNOK,20260403,065500,11.227,11.227,11.227,11.227
EURNOK,20260403,065600,11.227,11.227,11.227,11.227
EURNOK,20260403,065700,11.227,11.227,11.227,11.227
EURNOK,20260403,065800,11.227,11.227,11.227,11.227
EURNOK,20260403,065900,11.227,11.227,11.227,11.227
EURNOK,20260403,070000,11.228,11.228,11.228,11.228
EURNOK,20260403,070100,11.228,11.228,11.227,11.227
EURNOK,20260403,070200,11.227,11.227,11.227,11.227
EURNOK,20260403,070300,11.227,11.227,11.227,11.227
EURNOK,20260403,070400,11.227,11.227,11.227,11.227
EURNOK,20260403,070500,11.227,11.227,11.227,11.227
EURNOK,20260403,070600,11.227,11.227,11.227,11.227
EURNOK,20260403,070700,11.227,11.227,11.227,11.227
EURNOK,20260403,070800,11.227,11.227,11.227,11.227
EURNOK,20260403,070900,11.227,11.227,11.227,11.227
EURNOK,20260403,071000,11.227,11.227,11.227,11.227
EURNOK,20260403,071100,11.227,11.227,11.227,11.227
EURNOK,20260403,071200,11.227,11.227,11.227,11.227
EURNOK,20260403,071300,11.227,11.227,11.227,11.227
EURNOK,20260403,071400,11.227,11.227,11.227,11.227
EURNOK,20260403,071500,11.227,11.227,11.227,11.227
EURNOK,20260403,071600,11.227,11.227,11.227,11.227
EURNOK,20260403,071700,11.227,11.227,11.227,11.227
EURNOK,20260403,071800,11.227,11.227,11.227,11.227
EURNOK,20260403,071900,11.228,11.228,11.228,11.228
EURNOK,20260403,072000,11.228,11.228,11.228,11.228
EURNOK,20260403,072100,11.228,11.228,11.228,11.228
EURNOK,20260403,072200,11.228,11.228,11.228,11.228
EURNOK,20260403,072300,11.228,11.228,11.228,11.228
EURNOK,20260403,072400,11.228,11.228,11.228,11.228
EURNOK,20260403,072500,11.228,11.228,11.228,11.228
EURNOK,20260403,072600,11.228,11.228,11.228,11.228
EURNOK,20260403,072700,11.228,11.228,11.228,11.228
EURNOK,20260403,072800,11.228,11.228,11.228,11.228
EURNOK,20260403,072900,11.228,11.228,11.228,11.228
EURNOK,20260403,073000,11.228,11.228,11.228,11.228
EURNOK,20260403,073100,11.228,11.229,11.228,11.229
EURNOK,20260403,073200,11.230,11.230,11.230,11.230
EURNOK,20260403,073300,11.230,11.230,11.230,11.230
EURNOK,20260403,073400,11.230,11.230,11.230,11.230
EURNOK,20260403,073500,11.230,11.230,11.230,11.230
EURNOK,20260403,073600,11.230,11.230,11.230,11.230
EURNOK,20260403,073700,11.230,11.231,11.230,11.231
EURNOK,20260403,073800,11.231,11.231,11.231,11.231
EURNOK,20260403,073900,11.231,11.231,11.231,11.231
EURNOK,20260403,074000,11.231,11.231,11.231,11.231
EURNOK,20260403,074100,11.231,11.231,11.231,11.231
EURNOK,20260403,074200,11.230,11.230,11.230,11.230
EURNOK,20260403,074300,11.230,11.230,11.230,11.230
EURNOK,20260403,074400,11.230,11.230,11.230,11.230
EURNOK,20260403,074500,11.230,11.231,11.230,11.230
EURNOK,20260403,074600,11.230,11.231,11.230,11.231
EURNOK,20260403,074700,11.230,11.230,11.230,11.230
EURNOK,20260403,074800,11.230,11.230,11.230,11.230
EURNOK,20260403,074900,11.230,11.230,11.230,11.230
EURNOK,20260403,075000,11.230,11.230,11.230,11.230
EURNOK,20260403,075100,11.230,11.230,11.230,11.230
EURNOK,20260403,075200,11.230,11.230,11.230,11.230
EURNOK,20260403,075300,11.230,11.230,11.230,11.230
EURNOK,20260403,075400,11.230,11.230,11.230,11.230
EURNOK,20260403,075500,11.230,11.230,11.230,11.230
EURNOK,20260403,075600,11.230,11.230,11.230,11.230
EURNOK,20260403,075700,11.230,11.230,11.230,11.230
EURNOK,20260403,075800,11.229,11.229,11.229,11.229
EURNOK,20260403,075900,11.229,11.229,11.229,11.229
EURNOK,20260403,080000,11.229,11.229,11.229,11.229
EURNOK,20260403,080100,11.228,11.228,11.228,11.228
EURNOK,20260403,080200,11.228,11.228,11.228,11.228
EURNOK,20260403,080300,11.228,11.228,11.228,11.228
EURNOK,20260403,080400,11.228,11.229,11.228,11.229
EURNOK,20260403,080500,11.229,11.229,11.229,11.229
EURNOK,20260403,080600,11.229,11.230,11.229,11.230
EURNOK,20260403,080700,11.230,11.230,11.230,11.230
EURNOK,20260403,080800,11.230,11.230,11.230,11.230
EURNOK,20260403,080900,11.230,11.230,11.230,11.230
EURNOK,20260403,081000,11.230,11.230,11.230,11.230
EURNOK,20260403,081100,11.230,11.230,11.230,11.230
EURNOK,20260403,081200,11.230,11.230,11.230,11.230
EURNOK,20260403,081300,11.230,11.230,11.230,11.230
EURNOK,20260403,081400,11.230,11.230,11.230,11.230
EURNOK,20260403,081500,11.230,11.230,11.230,11.230
EURNOK,20260403,081600,11.230,11.230,11.230,11.230
EURNOK,20260403,081700,11.230,11.230,11.230,11.230
EURNOK,20260403,081800,11.230,11.230,11.230,11.230
EURNOK,20260403,081900,11.230,11.230,11.230,11.230
EURNOK,20260403,082000,11.230,11.230,11.230,11.230
EURNOK,20260403,082100,11.230,11.230,11.230,11.230
EURNOK,20260403,082200,11.230,11.230,11.230,11.230
EURNOK,20260403,082300,11.230,11.230,11.230,11.230
EURNOK,20260403,082400,11.230,11.230,11.229,11.229
EURNOK,20260403,082500,11.230,11.231,11.230,11.231
EURNOK,20260403,082600,11.231,11.231,11.231,11.231
EURNOK,20260403,082700,11.231,11.231,11.231,11.231
EURNOK,20260403,082800,11.232,11.234,11.232,11.234
EURNOK,20260403,082900,11.235,11.236,11.235,11.236
EURNOK,20260403,083000,11.235,11.235,11.234,11.234
EURNOK,20260403,083100,11.234,11.234,11.234,11.234
EURNOK,20260403,083200,11.234,11.234,11.233,11.233
EURNOK,20260403,083300,11.233,11.233,11.233,11.233
EURNOK,20260403,083400,11.232,11.232,11.232,11.232
EURNOK,20260403,083500,11.232,11.233,11.232,11.233
EURNOK,20260403,083600,11.232,11.232,11.232,11.232
EURNOK,20260403,083700,11.232,11.232,11.232,11.232
EURNOK,20260403,083800,11.231,11.231,11.231,11.231
EURNOK,20260403,083900,11.231,11.232,11.231,11.232
EURNOK,20260403,084000,11.231,11.231,11.230,11.230
EURNOK,20260403,084100,11.229,11.229,11.229,11.229
EURNOK,20260403,084200,11.228,11.228,11.228,11.228
EURNOK,20260403,084300,11.228,11.228,11.227,11.227
EURNOK,20260403,084400,11.227,11.227,11.224,11.224
EURNOK,20260403,084500,11.224,11.224,11.224,11.224
EURNOK,20260403,084600,11.225,11.226,11.225,11.226
EURNOK,20260403,084700,11.226,11.226,11.225,11.226
EURNOK,20260403,084800,11.226,11.226,11.226,11.226
EURNOK,20260403,084900,11.225,11.225,11.225,11.225
EURNOK,20260403,085000,11.224,11.225,11.224,11.225
EURNOK,20260403,085100,11.226,11.226,11.226,11.226
EURNOK,20260403,085200,11.227,11.229,11.227,11.229
EURNOK,20260403,085300,11.230,11.230,11.230,11.230
EURNOK,20260403,085400,11.230,11.230,11.230,11.230
EURNOK,20260403,085500,11.230,11.230,11.230,11.230
EURNOK,20260403,085600,11.229,11.230,11.229,11.230
EURNOK,20260403,085700,11.230,11.231,11.230,11.231
EURNOK,20260403,085800,11.231,11.231,11.231,11.231
EURNOK,20260403,085900,11.231,11.231,11.231,11.231
EURNOK,20260403,090000,11.231,11.231,11.231,11.231
EURNOK,20260403,090100,11.230,11.230,11.230,11.230
EURNOK,20260403,090200,11.230,11.230,11.229,11.229
EURNOK,20260403,090300,11.230,11.231,11.230,11.231
EURNOK,20260403,090400,11.233,11.237,11.233,11.237
EURNOK,20260403,090500,11.237,11.237,11.237,11.237
EURNOK,20260403,090600,11.238,11.238,11.238,11.238
EURNOK,20260403,090700,11.238,11.238,11.238,11.238
EURNOK,20260403,090800,11.238,11.238,11.238,11.238
EURNOK,20260403,090900,11.238,11.239,11.238,11.239
EURNOK,20260403,091000,11.239,11.239,11.239,11.239
EURNOK,20260403,091100,11.239,11.239,11.239,11.239
EURNOK,20260403,091200,11.239,11.239,11.239,11.239
EURNOK,20260403,091300,11.239,11.239,11.239,11.239
EURNOK,20260403,091400,11.239,11.239,11.239,11.239
EURNOK,20260403,091500,11.241,11.241,11.240,11.240
EURNOK,20260403,091600,11.240,11.240,11.239,11.239
EURNOK,20260403,091700,11.239,11.239,11.239,11.239
EURNOK,20260403,091800,11.239,11.239,11.239,11.239
EURNOK,20260403,091900,11.239,11.239,11.239,11.239
EURNOK,20260403,092000,11.239,11.239,11.239,11.239
EURNOK,20260403,092100,11.239,11.239,11.239,11.239
EURNOK,20260403,092200,11.239,11.239,11.239,11.239
EURNOK,20260403,092300,11.240,11.240,11.239,11.239
EURNOK,20260403,092400,11.238,11.238,11.238,11.238
EURNOK,20260403,092500,11.239,11.239,11.238,11.238
EURNOK,20260403,092600,11.239,11.239,11.238,11.238
EURNOK,20260403,092700,11.238,11.238,11.238,11.238
EURNOK,20260403,092800,11.239,11.239,11.239,11.239
EURNOK,20260403,092900,11.239,11.239,11.239,11.239
EURNOK,20260403,093000,11.239,11.239,11.239,11.239
EURNOK,20260403,093100,11.239,11.239,11.238,11.238
EURNOK,20260403,093200,11.238,11.238,11.238,11.238
EURNOK,20260403,093300,11.238,11.238,11.238,11.238
EURNOK,20260403,093400,11.236,11.236,11.236,11.236
EURNOK,20260403,093500,11.236,11.236,11.236,11.236
EURNOK,20260403,093600,11.236,11.236,11.232,11.232
EURNOK,20260403,093700,11.231,11.231,11.231,11.231
EURNOK,20260403,093800,11.231,11.231,11.231,11.231
EURNOK,20260403,093900,11.230,11.230,11.230,11.230
EURNOK,20260403,094000,11.229,11.229,11.229,11.229
EURNOK,20260403,094100,11.229,11.229,11.227,11.227
EURNOK,20260403,094200,11.228,11.229,11.228,11.229
EURNOK,20260403,094300,11.230,11.235,11.230,11.235
EURNOK,20260403,094400,11.234,11.234,11.232,11.233
EURNOK,20260403,094500,11.232,11.233,11.231,11.233
EURNOK,20260403,094600,11.234,11.234,11.232,11.232
EURNOK,20260403,094700,11.233,11.233,11.232,11.232
EURNOK,20260403,094800,11.232,11.232,11.232,11.232
EURNOK,20260403,094900,11.232,11.232,11.232,11.232
EURNOK,20260403,095000,11.232,11.232,11.232,11.232
EURNOK,20260403,095100,11.232,11.232,11.232,11.232
EURNOK,20260403,095200,11.232,11.232,11.232,11.232
EURNOK,20260403,095300,11.233,11.233,11.233,11.233
EURNOK,20260403,095400,11.233,11.234,11.233,11.234
EURNOK,20260403,095500,11.233,11.233,11.233,11.233
EURNOK,20260403,095600,11.233,11.233,11.232,11.233
EURNOK,20260403,095700,11.233,11.233,11.233,11.233
EURNOK,20260403,095800,11.232,11.232,11.232,11.232
EURNOK,20260403,095900,11.232,11.233,11.232,11.233
EURNOK,20260403,100000,11.233,11.233,11.233,11.233
EURNOK,20260403,100100,11.232,11.232,11.229,11.229
EURNOK,20260403,100200,11.228,11.233,11.228,11.232
EURNOK,20260403,100300,11.233,11.238,11.233,11.237
EURNOK,20260403,100400,11.236,11.236,11.234,11.234
EURNOK,20260403,100500,11.236,11.239,11.236,11.237
EURNOK,20260403,100600,11.236,11.236,11.235,11.236
EURNOK,20260403,100700,11.237,11.237,11.236,11.236
EURNOK,20260403,100800,11.237,11.237,11.237,11.237
EURNOK,20260403,100900,11.236,11.236,11.236,11.236
EURNOK,20260403,101000,11.236,11.236,11.236,11.236
EURNOK,20260403,101100,11.236,11.236,11.236,11.236
EURNOK,20260403,101200,11.236,11.236,11.236,11.236
EURNOK,20260403,101300,11.237,11.238,11.237,11.238
EURNOK,20260403,101400,11.238,11.238,11.238,11.238
EURNOK,20260403,101500,11.239,11.239,11.238,11.238
EURNOK,20260403,101600,11.238,11.238,11.238,11.238
EURNOK,20260403,101700,11.238,11.238,11.238,11.238
EURNOK,20260403,101800,11.239,11.239,11.239,11.239
EURNOK,20260403,101900,11.239,11.239,11.239,11.239
EURNOK,20260403,102000,11.238,11.238,11.233,11.234
EURNOK,20260403,102100,11.235,11.237,11.235,11.236
EURNOK,20260403,102200,11.237,11.238,11.237,11.238
EURNOK,20260403,102300,11.238,11.238,11.238,11.238
EURNOK,20260403,102400,11.237,11.238,11.237,11.238
EURNOK,20260403,102500,11.238,11.240,11.237,11.240
EURNOK,20260403,102600,11.241,11.241,11.240,11.241
EURNOK,20260403,102700,11.240,11.241,11.240,11.241
EURNOK,20260403,102800,11.240,11.240,11.240,11.240
EURNOK,20260403,102900,11.240,11.240,11.240,11.240
EURNOK,20260403,103000,11.240,11.240,11.240,11.240
EURNOK,20260403,103100,11.241,11.243,11.241,11.243
EURNOK,20260403,103200,11.244,11.244,11.244,11.244
EURNOK,20260403,103300,11.244,11.245,11.244,11.244
EURNOK,20260403,103400,11.243,11.244,11.243,11.244
EURNOK,20260403,103500,11.243,11.243,11.243,11.243
EURNOK,20260403,103600,11.244,11.244,11.244,11.244
EURNOK,20260403,103700,11.244,11.244,11.244,11.244
EURNOK,20260403,103800,11.243,11.243,11.242,11.243
EURNOK,20260403,103900,11.244,11.244,11.244,11.244
EURNOK,20260403,104000,11.244,11.244,11.244,11.244
EURNOK,20260403,104100,11.244,11.244,11.244,11.244
EURNOK,20260403,104200,11.243,11.243,11.243,11.243
EURNOK,20260403,104300,11.243,11.243,11.243,11.243
EURNOK,20260403,104400,11.243,11.245,11.243,11.245
EURNOK,20260403,104500,11.244,11.244,11.244,11.244
EURNOK,20260403,104600,11.244,11.244,11.244,11.244
EURNOK,20260403,104700,11.244,11.244,11.244,11.244
EURNOK,20260403,104800,11.243,11.243,11.243,11.243
EURNOK,20260403,104900,11.243,11.244,11.243,11.243
EURNOK,20260403,105000,11.243,11.245,11.243,11.245
EURNOK,20260403,105100,11.246,11.248,11.246,11.248
EURNOK,20260403,105200,11.247,11.248,11.247,11.248
EURNOK,20260403,105300,11.247,11.247,11.247,11.247
EURNOK,20260403,105400,11.246,11.246,11.246,11.246
EURNOK,20260403,105500,11.246,11.246,11.246,11.246
EURNOK,20260403,105600,11.246,11.246,11.245,11.245
EURNOK,20260403,105700,11.245,11.246,11.245,11.246
EURNOK,20260403,105800,11.246,11.246,11.246,11.246
EURNOK,20260403,105900,11.246,11.246,11.246,11.246
EURNOK,20260403,110000,11.247,11.247,11.247,11.247
EURNOK,20260403,110100,11.248,11.249,11.248,11.248
EURNOK,20260403,110200,11.248,11.249,11.248,11.249
EURNOK,20260403,110300,11.249,11.249,11.248,11.248
EURNOK,20260403,110400,11.249,11.249,11.248,11.248
EURNOK,20260403,110500,11.247,11.248,11.247,11.248
EURNOK,20260403,110600,11.248,11.249,11.248,11.249
EURNOK,20260403,110700,11.248,11.248,11.248,11.248
EURNOK,20260403,110800,11.247,11.247,11.247,11.247
EURNOK,20260403,110900,11.247,11.248,11.247,11.248
EURNOK,20260403,111000,11.248,11.248,11.248,11.248
EURNOK,20260403,111100,11.248,11.248,11.248,11.248
EURNOK,20260403,111200,11.249,11.249,11.248,11.248
EURNOK,20260403,111300,11.249,11.251,11.249,11.251
EURNOK,20260403,111400,11.251,11.251,11.251,11.251
EURNOK,20260403,111500,11.251,11.251,11.249,11.249
EURNOK,20260403,111600,11.248,11.249,11.248,11.248
EURNOK,20260403,111700,11.248,11.248,11.248,11.248
EURNOK,20260403,111800,11.248,11.248,11.248,11.248
EURNOK,20260403,111900,11.249,11.249,11.249,11.249
EURNOK,20260403,112000,11.248,11.250,11.248,11.250
EURNOK,20260403,112100,11.249,11.249,11.249,11.249
EURNOK,20260403,112200,11.250,11.251,11.250,11.251
EURNOK,20260403,112300,11.250,11.250,11.249,11.249
EURNOK,20260403,112400,11.250,11.250,11.250,11.250
EURNOK,20260403,112500,11.250,11.250,11.250,11.250
EURNOK,20260403,112600,11.250,11.250,11.249,11.249
EURNOK,20260403,112700,11.248,11.249,11.248,11.249
EURNOK,20260403,112800,11.249,11.249,11.249,11.249
EURNOK,20260403,112900,11.249,11.249,11.249,11.249
EURNOK,20260403,113000,11.248,11.248,11.248,11.248
EURNOK,20260403,113100,11.248,11.248,11.248,11.248
EURNOK,20260403,113200,11.248,11.248,11.248,11.248
EURNOK,20260403,113300,11.249,11.249,11.248,11.249
EURNOK,20260403,113400,11.250,11.250,11.249,11.249
EURNOK,20260403,113500,11.248,11.249,11.248,11.248
EURNOK,20260403,113600,11.247,11.247,11.247,11.247
EURNOK,20260403,113700,11.248,11.248,11.248,11.248
EURNOK,20260403,113800,11.248,11.248,11.247,11.247
EURNOK,20260403,113900,11.247,11.247,11.247,11.247
EURNOK,20260403,114000,11.248,11.248,11.248,11.248
EURNOK,20260403,114100,11.248,11.248,11.248,11.248
EURNOK,20260403,114200,11.248,11.248,11.248,11.248
EURNOK,20260403,114300,11.248,11.249,11.248,11.249
EURNOK,20260403,114400,11.248,11.248,11.248,11.248
EURNOK,20260403,114500,11.248,11.248,11.248,11.248
EURNOK,20260403,114600,11.248,11.248,11.248,11.248
EURNOK,20260403,114700,11.248,11.248,11.248,11.248
EURNOK,20260403,114800,11.248,11.248,11.248,11.248
EURNOK,20260403,114900,11.248,11.248,11.248,11.248
EURNOK,20260403,115000,11.249,11.249,11.248,11.248
EURNOK,20260403,115100,11.247,11.247,11.244,11.247
EURNOK,20260403,115200,11.248,11.248,11.248,11.248
EURNOK,20260403,115300,11.248,11.248,11.248,11.248
EURNOK,20260403,115400,11.248,11.248,11.248,11.248
EURNOK,20260403,115500,11.248,11.248,11.248,11.248
EURNOK,20260403,115600,11.249,11.249,11.248,11.248
EURNOK,20260403,115700,11.248,11.248,11.248,11.248
EURNOK,20260403,115800,11.249,11.249,11.248,11.248
EURNOK,20260403,115900,11.249,11.249,11.248,11.248
EURNOK,20260403,120000,11.248,11.248,11.248,11.248
EURNOK,20260403,120100,11.247,11.248,11.247,11.248
EURNOK,20260403,120200,11.248,11.248,11.248,11.248
EURNOK,20260403,120300,11.249,11.251,11.249,11.251
EURNOK,20260403,120400,11.252,11.252,11.252,11.252
EURNOK,20260403,120500,11.251,11.251,11.249,11.249
EURNOK,20260403,120600,11.250,11.250,11.250,11.250
EURNOK,20260403,120700,11.250,11.250,11.250,11.250
EURNOK,20260403,120800,11.250,11.250,11.249,11.250
EURNOK,20260403,120900,11.250,11.250,11.250,11.250
EURNOK,20260403,121000,11.249,11.249,11.249,11.249
EURNOK,20260403,121100,11.249,11.249,11.249,11.249
EURNOK,20260403,121200,11.250,11.250,11.249,11.249
EURNOK,20260403,121300,11.250,11.250,11.250,11.250
EURNOK,20260403,121400,11.250,11.251,11.250,11.251
EURNOK,20260403,121500,11.251,11.251,11.251,11.251
EURNOK,20260403,121600,11.250,11.250,11.250,11.250
EURNOK,20260403,121700,11.251,11.251,11.250,11.250
EURNOK,20260403,121800,11.251,11.251,11.251,11.251
EURNOK,20260403,121900,11.251,11.251,11.251,11.251
EURNOK,20260403,122000,11.250,11.251,11.250,11.251
EURNOK,20260403,122100,11.250,11.250,11.250,11.250
EURNOK,20260403,122200,11.250,11.250,11.250,11.250
EURNOK,20260403,122300,11.250,11.251,11.250,11.251
EURNOK,20260403,122400,11.251,11.251,11.251,11.251
EURNOK,20260403,122500,11.251,11.251,11.251,11.251
EURNOK,20260403,122600,11.251,11.251,11.251,11.251
EURNOK,20260403,122700,11.251,11.251,11.251,11.251
EURNOK,20260403,122800,11.251,11.251,11.251,11.251
EURNOK,20260403,122900,11.252,11.252,11.252,11.252
EURNOK,20260403,123000,11.252,11.252,11.252,11.252
EURNOK,20260403,123100,11.253,11.253,11.253,11.253
EURNOK,20260403,123200,11.253,11.253,11.253,11.253
EURNOK,20260403,123300,11.252,11.253,11.252,11.253
EURNOK,20260403,123400,11.253,11.253,11.252,11.253
EURNOK,20260403,123500,11.252,11.252,11.252,11.252
EURNOK,20260403,123600,11.252,11.252,11.252,11.252
EURNOK,20260403,123700,11.252,11.252,11.252,11.252
EURNOK,20260403,123800,11.252,11.252,11.252,11.252
EURNOK,20260403,123900,11.252,11.252,11.252,11.252
EURNOK,20260403,124000,11.252,11.252,11.252,11.252
EURNOK,20260403,124100,11.252,11.252,11.252,11.252
EURNOK,20260403,124200,11.252,11.252,11.252,11.252
EURNOK,20260403,124300,11.252,11.252,11.252,11.252
EURNOK,20260403,124400,11.252,11.252,11.252,11.252
EURNOK,20260403,124500,11.252,11.252,11.251,11.251
EURNOK,20260403,124600,11.250,11.250,11.250,11.250
EURNOK,20260403,124700,11.251,11.251,11.250,11.250
EURNOK,20260403,124800,11.251,11.251,11.251,11.251
EURNOK,20260403,124900,11.251,11.252,11.251,11.252
EURNOK,20260403,125000,11.252,11.252,11.252,11.252
EURNOK,20260403,125100,11.252,11.252,11.252,11.252
EURNOK,20260403,125200,11.251,11.251,11.247,11.248
EURNOK,20260403,125300,11.248,11.248,11.247,11.247
EURNOK,20260403,125400,11.248,11.251,11.248,11.251
EURNOK,20260403,125500,11.252,11.252,11.251,11.251
EURNOK,20260403,125600,11.252,11.252,11.252,11.252
EURNOK,20260403,125700,11.251,11.254,11.251,11.254
EURNOK,20260403,125800,11.255,11.255,11.253,11.253
EURNOK,20260403,125900,11.252,11.253,11.252,11.252
EURNOK,20260403,130000,11.253,11.253,11.253,11.253
EURNOK,20260403,130100,11.254,11.254,11.254,11.254
EURNOK,20260403,130200,11.254,11.255,11.254,11.255
EURNOK,20260403,130300,11.255,11.255,11.255,11.255
EURNOK,20260403,130400,11.255,11.255,11.255,11.255
EURNOK,20260403,130500,11.255,11.255,11.255,11.255
EURNOK,20260403,130600,11.257,11.257,11.257,11.257
EURNOK,20260403,130700,11.257,11.257,11.256,11.256
EURNOK,20260403,130800,11.256,11.256,11.256,11.256
EURNOK,20260403,130900,11.256,11.256,11.255,11.255
EURNOK,20260403,131000,11.256,11.257,11.256,11.257
EURNOK,20260403,131100,11.257,11.257,11.257,11.257
EURNOK,20260403,131200,11.257,11.259,11.257,11.259
EURNOK,20260403,131300,11.260,11.260,11.254,11.254
EURNOK,20260403,131400,11.254,11.254,11.254,11.254
EURNOK,20260403,131500,11.254,11.254,11.254,11.254
EURNOK,20260403,131600,11.253,11.253,11.253,11.253
EURNOK,20260403,131700,11.252,11.252,11.252,11.252
EURNOK,20260403,131800,11.252,11.252,11.252,11.252
EURNOK,20260403,131900,11.252,11.252,11.252,11.252
EURNOK,20260403,132000,11.251,11.251,11.248,11.248
EURNOK,20260403,132100,11.247,11.248,11.247,11.248
EURNOK,20260403,132200,11.247,11.248,11.247,11.248
EURNOK,20260403,132300,11.249,11.249,11.248,11.249
EURNOK,20260403,132400,11.249,11.249,11.249,11.249
EURNOK,20260403,132500,11.249,11.249,11.249,11.249
EURNOK,20260403,132600,11.248,11.249,11.248,11.249
EURNOK,20260403,132700,11.250,11.250,11.250,11.250
EURNOK,20260403,132800,11.250,11.250,11.248,11.249
EURNOK,20260403,132900,11.250,11.250,11.248,11.248
EURNOK,20260403,133000,11.248,11.248,11.248,11.248
EURNOK,20260403,133100,11.249,11.250,11.249,11.250
EURNOK,20260403,133200,11.250,11.250,11.250,11.250
EURNOK,20260403,133300,11.250,11.250,11.250,11.250
EURNOK,20260403,133400,11.250,11.250,11.250,11.250
EURNOK,20260403,133500,11.251,11.253,11.251,11.253
EURNOK,20260403,133600,11.253,11.253,11.253,11.253
EURNOK,20260403,133700,11.253,11.253,11.251,11.251
EURNOK,20260403,133800,11.251,11.252,11.251,11.252
EURNOK,20260403,133900,11.252,11.252,11.252,11.252
EURNOK,20260403,134000,11.253,11.253,11.253,11.253
EURNOK,20260403,134100,11.252,11.252,11.252,11.252
EURNOK,20260403,134200,11.252,11.253,11.252,11.253
EURNOK,20260403,134300,11.253,11.253,11.253,11.253
EURNOK,20260403,134400,11.253,11.254,11.253,11.254
EURNOK,20260403,134500,11.253,11.254,11.253,11.254
EURNOK,20260403,134600,11.254,11.254,11.253,11.254
EURNOK,20260403,134700,11.255,11.255,11.254,11.254
EURNOK,20260403,134800,11.255,11.255,11.255,11.255
EURNOK,20260403,134900,11.255,11.255,11.255,11.255
EURNOK,20260403,135000,11.255,11.255,11.255,11.255
EURNOK,20260403,135100,11.255,11.255,11.254,11.254
EURNOK,20260403,135200,11.254,11.255,11.254,11.255
EURNOK,20260403,135300,11.254,11.255,11.254,11.255
EURNOK,20260403,135400,11.255,11.255,11.254,11.254
EURNOK,20260403,135500,11.255,11.255,11.255,11.255
EURNOK,20260403,135600,11.255,11.255,11.254,11.255
EURNOK,20260403,135700,11.255,11.255,11.255,11.255
EURNOK,20260403,135800,11.256,11.256,11.256,11.256
EURNOK,20260403,135900,11.255,11.255,11.255,11.255
EURNOK,20260403,140000,11.255,11.259,11.255,11.259
EURNOK,20260403,140100,11.260,11.261,11.260,11.261
EURNOK,20260403,140200,11.261,11.262,11.258,11.258
EURNOK,20260403,140300,11.259,11.260,11.259,11.260
EURNOK,20260403,140400,11.261,11.261,11.261,11.261
EURNOK,20260403,140500,11.261,11.262,11.260,11.262
EURNOK,20260403,140600,11.261,11.261,11.261,11.261
EURNOK,20260403,140700,11.260,11.261,11.260,11.261
EURNOK,20260403,140800,11.260,11.260,11.259,11.259
EURNOK,20260403,140900,11.258,11.259,11.258,11.259
EURNOK,20260403,141000,11.258,11.258,11.258,11.258
EURNOK,20260403,141100,11.258,11.260,11.258,11.260
EURNOK,20260403,141200,11.261,11.261,11.260,11.260
EURNOK,20260403,141300,11.259,11.259,11.259,11.259
EURNOK,20260403,141400,11.258,11.259,11.258,11.259
EURNOK,20260403,141500,11.260,11.261,11.259,11.261
EURNOK,20260403,141600,11.260,11.260,11.260,11.260
EURNOK,20260403,141700,11.259,11.260,11.259,11.260
EURNOK,20260403,141800,11.261,11.261,11.261,11.261
EURNOK,20260403,141900,11.261,11.261,11.260,11.260
EURNOK,20260403,142000,11.261,11.261,11.261,11.261
EURNOK,20260403,142100,11.262,11.262,11.259,11.259
EURNOK,20260403,142200,11.260,11.261,11.260,11.261
EURNOK,20260403,142300,11.262,11.263,11.262,11.263
EURNOK,20260403,142400,11.264,11.264,11.264,11.264
EURNOK,20260403,142500,11.264,11.264,11.264,11.264
EURNOK,20260403,142600,11.265,11.265,11.264,11.265
EURNOK,20260403,142700,11.264,11.264,11.262,11.263
EURNOK,20260403,142800,11.264,11.264,11.264,11.264
EURNOK,20260403,142900,11.262,11.262,11.262,11.262
EURNOK,20260403,143000,11.262,11.262,11.257,11.257
EURNOK,20260403,143100,11.251,11.251,11.238,11.248
EURNOK,20260403,143200,11.251,11.269,11.251,11.263
EURNOK,20260403,143300,11.261,11.261,11.251,11.253
EURNOK,20260403,143400,11.252,11.254,11.252,11.254
EURNOK,20260403,143500,11.258,11.262,11.257,11.261
EURNOK,20260403,143600,11.262,11.264,11.255,11.258
EURNOK,20260403,143700,11.257,11.258,11.257,11.257
EURNOK,20260403,143800,11.256,11.257,11.255,11.255
EURNOK,20260403,143900,11.254,11.257,11.254,11.257
EURNOK,20260403,144000,11.258,11.258,11.257,11.257
EURNOK,20260403,144100,11.256,11.257,11.250,11.250
EURNOK,20260403,144200,11.251,11.253,11.250,11.251
EURNOK,20260403,144300,11.252,11.252,11.250,11.250
EURNOK,20260403,144400,11.250,11.251,11.250,11.251
EURNOK,20260403,144500,11.250,11.252,11.250,11.252
EURNOK,20260403,144600,11.251,11.252,11.251,11.251
EURNOK,20260403,144700,11.252,11.253,11.252,11.253
EURNOK,20260403,144800,11.252,11.252,11.252,11.252
EURNOK,20260403,144900,11.253,11.255,11.253,11.255
EURNOK,20260403,145000,11.256,11.256,11.253,11.253
EURNOK,20260403,145100,11.252,11.254,11.252,11.253
EURNOK,20260403,145200,11.254,11.254,11.253,11.253
EURNOK,20260403,145300,11.254,11.254,11.252,11.252
EURNOK,20260403,145400,11.253,11.253,11.252,11.252
EURNOK,20260403,145500,11.253,11.254,11.253,11.254
EURNOK,20260403,145600,11.254,11.254,11.253,11.253
EURNOK,20260403,145700,11.254,11.254,11.253,11.253
EURNOK,20260403,145800,11.253,11.253,11.253,11.253
EURNOK,20260403,145900,11.252,11.252,11.252,11.252
EURNOK,20260403,150000,11.252,11.253,11.252,11.253
EURNOK,20260403,150100,11.254,11.256,11.254,11.256
EURNOK,20260403,150200,11.255,11.255,11.255,11.255
EURNOK,20260403,150300,11.255,11.255,11.255,11.255
EURNOK,20260403,150400,11.255,11.257,11.255,11.256
EURNOK,20260403,150500,11.255,11.255,11.255,11.255
EURNOK,20260403,150600,11.255,11.255,11.254,11.255
EURNOK,20260403,150700,11.255,11.255,11.255,11.255
EURNOK,20260403,150800,11.255,11.255,11.255,11.255
EURNOK,20260403,150900,11.254,11.255,11.254,11.254
EURNOK,20260403,151000,11.255,11.255,11.255,11.255
EURNOK,20260403,151100,11.255,11.255,11.255,11.255
EURNOK,20260403,151200,11.255,11.255,11.255,11.255
EURNOK,20260403,151300,11.256,11.256,11.252,11.253
EURNOK,20260403,151400,11.254,11.255,11.253,11.255
EURNOK,20260403,151500,11.254,11.254,11.253,11.253
EURNOK,20260403,151600,11.254,11.254,11.253,11.254
EURNOK,20260403,151700,11.253,11.253,11.252,11.253
EURNOK,20260403,151800,11.254,11.255,11.253,11.253
EURNOK,20260403,151900,11.253,11.255,11.253,11.255
EURNOK,20260403,152000,11.256,11.256,11.255,11.256
EURNOK,20260403,152100,11.257,11.258,11.257,11.257
EURNOK,20260403,152200,11.257,11.257,11.257,11.257
EURNOK,20260403,152300,11.257,11.257,11.257,11.257
EURNOK,20260403,152400,11.258,11.258,11.258,11.258
EURNOK,20260403,152500,11.258,11.258,11.258,11.258
EURNOK,20260403,152600,11.258,11.258,11.258,11.258
EURNOK,20260403,152700,11.258,11.258,11.258,11.258
EURNOK,20260403,152800,11.258,11.258,11.258,11.258
EURNOK,20260403,152900,11.259,11.259,11.258,11.258
EURNOK,20260403,153000,11.258,11.258,11.257,11.258
EURNOK,20260403,153100,11.259,11.259,11.259,11.259
EURNOK,20260403,153200,11.260,11.260,11.260,11.260
EURNOK,20260403,153300,11.260,11.260,11.259,11.259
EURNOK,20260403,153400,11.259,11.260,11.259,11.259
EURNOK,20260403,153500,11.260,11.260,11.259,11.260
EURNOK,20260403,153600,11.262,11.269,11.262,11.269
EURNOK,20260403,153700,11.268,11.268,11.267,11.268
EURNOK,20260403,153800,11.268,11.269,11.268,11.269
EURNOK,20260403,153900,11.269,11.269,11.269,11.269
EURNOK,20260403,154000,11.268,11.268,11.266,11.266
EURNOK,20260403,154100,11.265,11.265,11.262,11.262
EURNOK,20260403,154200,11.262,11.262,11.262,11.262
EURNOK,20260403,154300,11.263,11.263,11.263,11.263
EURNOK,20260403,154400,11.262,11.264,11.262,11.264
EURNOK,20260403,154500,11.265,11.265,11.265,11.265
EURNOK,20260403,154600,11.266,11.266,11.265,11.265
EURNOK,20260403,154700,11.266,11.266,11.266,11.266
EURNOK,20260403,154800,11.267,11.269,11.267,11.269
EURNOK,20260403,154900,11.270,11.270,11.270,11.270
EURNOK,20260403,155000,11.269,11.270,11.268,11.269
EURNOK,20260403,155100,11.269,11.269,11.269,11.269
EURNOK,20260403,155200,11.269,11.269,11.269,11.269
EURNOK,20260403,155300,11.269,11.269,11.269,11.269
EURNOK,20260403,155400,11.270,11.270,11.269,11.269
EURNOK,20260403,155500,11.269,11.269,11.269,11.269
EURNOK,20260403,155600,11.270,11.270,11.267,11.269
EURNOK,20260403,155700,11.268,11.270,11.268,11.270
EURNOK,20260403,155800,11.269,11.270,11.268,11.268
EURNOK,20260403,155900,11.267,11.268,11.267,11.268
EURNOK,20260403,160000,11.269,11.271,11.269,11.271
EURNOK,20260403,160100,11.270,11.274,11.270,11.274
EURNOK,20260403,160200,11.273,11.273,11.271,11.271
EURNOK,20260403,160300,11.272,11.273,11.272,11.273
EURNOK,20260403,160400,11.274,11.274,11.273,11.274
EURNOK,20260403,160500,11.273,11.273,11.272,11.272
EURNOK,20260403,160600,11.273,11.274,11.273,11.273
EURNOK,20260403,160700,11.273,11.275,11.273,11.275
EURNOK,20260403,160800,11.276,11.276,11.276,11.276
EURNOK,20260403,160900,11.275,11.275,11.274,11.275
EURNOK,20260403,161000,11.275,11.275,11.275,11.275
EURNOK,20260403,161100,11.275,11.275,11.275,11.275
EURNOK,20260403,161200,11.275,11.276,11.275,11.276
EURNOK,20260403,161300,11.275,11.275,11.275,11.275
EURNOK,20260403,161400,11.275,11.275,11.274,11.274
EURNOK,20260403,161500,11.275,11.275,11.275,11.275
EURNOK,20260403,161600,11.275,11.275,11.274,11.275
EURNOK,20260403,161700,11.276,11.276,11.276,11.276
EURNOK,20260403,161800,11.276,11.276,11.276,11.276
EURNOK,20260403,161900,11.276,11.281,11.276,11.281
EURNOK,20260403,162000,11.281,11.281,11.280,11.280
EURNOK,20260403,162100,11.279,11.279,11.277,11.277
EURNOK,20260403,162200,11.277,11.277,11.277,11.277
EURNOK,20260403,162300,11.277,11.277,11.277,11.277
EURNOK,20260403,162400,11.276,11.276,11.276,11.276
EURNOK,20260403,162500,11.276,11.276,11.276,11.276
EURNOK,20260403,162600,11.276,11.277,11.275,11.277
EURNOK,20260403,162700,11.276,11.276,11.276,11.276
EURNOK,20260403,162800,11.276,11.278,11.276,11.278
EURNOK,20260403,162900,11.277,11.277,11.277,11.277
EURNOK,20260403,163000,11.276,11.277,11.276,11.277
EURNOK,20260403,163100,11.278,11.279,11.277,11.279
EURNOK,20260403,163200,11.279,11.279,11.279,11.279
EURNOK,20260403,163300,11.280,11.280,11.280,11.280
EURNOK,20260403,163400,11.280,11.280,11.279,11.280
EURNOK,20260403,163500,11.279,11.279,11.279,11.279
EURNOK,20260403,163600,11.278,11.279,11.278,11.279
EURNOK,20260403,163700,11.279,11.279,11.279,11.279
EURNOK,20260403,163800,11.278,11.278,11.278,11.278
EURNOK,20260403,163900,11.278,11.278,11.278,11.278
EURNOK,20260403,164000,11.278,11.278,11.278,11.278
EURNOK,20260403,164100,11.279,11.279,11.279,11.279
EURNOK,20260403,164200,11.279,11.279,11.279,11.279
EURNOK,20260403,164300,11.278,11.278,11.278,11.278
EURNOK,20260403,164400,11.279,11.279,11.279,11.279
EURNOK,20260403,164500,11.279,11.280,11.279,11.280
EURNOK,20260403,164600,11.279,11.279,11.279,11.279
EURNOK,20260403,164700,11.279,11.279,11.279,11.279
EURNOK,20260403,164800,11.278,11.278,11.278,11.278
EURNOK,20260403,164900,11.278,11.278,11.278,11.278
EURNOK,20260403,165000,11.278,11.278,11.278,11.278
EURNOK,20260403,165100,11.278,11.278,11.278,11.278
EURNOK,20260403,165200,11.278,11.278,11.277,11.277
EURNOK,20260403,165300,11.278,11.278,11.276,11.276
EURNOK,20260403,165400,11.277,11.278,11.277,11.278
EURNOK,20260403,165500,11.277,11.277,11.277,11.277
EURNOK,20260403,165600,11.277,11.277,11.277,11.277
EURNOK,20260403,165700,11.277,11.277,11.277,11.277
EURNOK,20260403,165800,11.276,11.277,11.276,11.277
EURNOK,20260403,165900,11.277,11.277,11.277,11.277
EURNOK,20260403,170000,11.277,11.277,11.276,11.276
EURNOK,20260403,170100,11.277,11.279,11.277,11.279
EURNOK,20260403,170200,11.280,11.280,11.280,11.280
EURNOK,20260403,170300,11.279,11.279,11.279,11.279
EURNOK,20260403,170400,11.279,11.280,11.279,11.280
EURNOK,20260403,170500,11.281,11.281,11.281,11.281
EURNOK,20260403,170600,11.281,11.281,11.281,11.281
EURNOK,20260403,170700,11.281,11.281,11.281,11.281
EURNOK,20260403,170800,11.281,11.281,11.281,11.281
EURNOK,20260403,170900,11.281,11.281,11.281,11.281
EURNOK,20260403,171000,11.281,11.281,11.280,11.280
EURNOK,20260403,171100,11.280,11.280,11.280,11.280
EURNOK,20260403,171200,11.280,11.280,11.280,11.280
EURNOK,20260403,171300,11.280,11.280,11.280,11.280
EURNOK,20260403,171400,11.280,11.280,11.280,11.280
EURNOK,20260403,171500,11.281,11.281,11.280,11.281
EURNOK,20260403,171600,11.282,11.282,11.281,11.282
EURNOK,20260403,171700,11.283,11.283,11.277,11.277
EURNOK,20260403,171800,11.277,11.277,11.277,11.277
EURNOK,20260403,171900,11.277,11.277,11.277,11.277
EURNOK,20260403,172000,11.277,11.277,11.277,11.277
EURNOK,20260403,172100,11.276,11.276,11.258,11.258
EURNOK,20260403,172200,11.260,11.275,11.260,11.273
EURNOK,20260403,172300,11.274,11.274,11.272,11.273
EURNOK,20260403,172400,11.272,11.272,11.272,11.272
EURNOK,20260403,172500,11.272,11.272,11.272,11.272
EURNOK,20260403,172600,11.271,11.272,11.271,11.272
EURNOK,20260403,172700,11.272,11.272,11.272,11.272
EURNOK,20260403,172800,11.271,11.273,11.271,11.273
EURNOK,20260403,172900,11.273,11.273,11.273,11.273
EURNOK,20260403,173000,11.272,11.272,11.272,11.272
EURNOK,20260403,173100,11.273,11.274,11.273,11.274
EURNOK,20260403,173200,11.273,11.273,11.272,11.272
EURNOK,20260403,173300,11.272,11.272,11.272,11.272
EURNOK,20260403,173400,11.272,11.272,11.272,11.272
EURNOK,20260403,173500,11.271,11.271,11.268,11.268
EURNOK,20260403,173600,11.267,11.267,11.265,11.267
EURNOK,20260403,173700,11.266,11.267,11.266,11.267
EURNOK,20260403,173800,11.267,11.267,11.267,11.267
EURNOK,20260403,173900,11.266,11.266,11.264,11.264
EURNOK,20260403,174000,11.262,11.266,11.262,11.266
EURNOK,20260403,174100,11.267,11.268,11.267,11.268
EURNOK,20260403,174200,11.268,11.268,11.267,11.267
EURNOK,20260403,174300,11.267,11.267,11.266,11.267
EURNOK,20260403,174400,11.267,11.267,11.267,11.267
EURNOK,20260403,174500,11.266,11.268,11.266,11.268
EURNOK,20260403,174600,11.269,11.273,11.269,11.273
EURNOK,20260403,174700,11.274,11.275,11.274,11.275
EURNOK,20260403,174800,11.274,11.274,11.274,11.274
EURNOK,20260403,174900,11.274,11.274,11.273,11.273
EURNOK,20260403,175000,11.272,11.272,11.271,11.271
EURNOK,20260403,175100,11.271,11.273,11.271,11.273
EURNOK,20260403,175200,11.273,11.273,11.273,11.273
EURNOK,20260403,175300,11.274,11.274,11.273,11.273
EURNOK,20260403,175400,11.273,11.274,11.273,11.274
EURNOK,20260403,175500,11.273,11.274,11.273,11.274
EURNOK,20260403,175600,11.274,11.274,11.273,11.274
EURNOK,20260403,175700,11.273,11.274,11.273,11.274
EURNOK,20260403,175800,11.273,11.273,11.271,11.272
EURNOK,20260403,175900,11.271,11.272,11.270,11.272
EURNOK,20260403,180000,11.273,11.273,11.273,11.273
EURNOK,20260403,180100,11.273,11.274,11.272,11.274
EURNOK,20260403,180200,11.275,11.276,11.275,11.276
EURNOK,20260403,180300,11.277,11.277,11.275,11.276
EURNOK,20260403,180400,11.275,11.275,11.274,11.274
EURNOK,20260403,180500,11.273,11.273,11.273,11.273
EURNOK,20260403,180600,11.273,11.273,11.273,11.273
EURNOK,20260403,180700,11.273,11.274,11.273,11.273
EURNOK,20260403,180800,11.273,11.275,11.273,11.275
EURNOK,20260403,180900,11.276,11.277,11.276,11.277
EURNOK,20260403,181000,11.277,11.278,11.277,11.278
EURNOK,20260403,181100,11.279,11.281,11.279,11.281
EURNOK,20260403,181200,11.282,11.282,11.276,11.276
EURNOK,20260403,181300,11.276,11.276,11.276,11.276
EURNOK,20260403,181400,11.277,11.277,11.276,11.276
EURNOK,20260403,181500,11.277,11.277,11.276,11.276
EURNOK,20260403,181600,11.277,11.277,11.276,11.277
EURNOK,20260403,181700,11.276,11.276,11.276,11.276
EURNOK,20260403,181800,11.277,11.277,11.277,11.277
EURNOK,20260403,181900,11.277,11.277,11.276,11.277
EURNOK,20260403,182000,11.276,11.276,11.276,11.276
EURNOK,20260403,182100,11.276,11.276,11.276,11.276
EURNOK,20260403,182200,11.276,11.276,11.276,11.276
EURNOK,20260403,182300,11.276,11.276,11.276,11.276
EURNOK,20260403,182400,11.275,11.276,11.275,11.276
EURNOK,20260403,182500,11.276,11.276,11.276,11.276
EURNOK,20260403,182600,11.276,11.276,11.276,11.276
EURNOK,20260403,182700,11.276,11.276,11.275,11.276
EURNOK,20260403,182800,11.276,11.276,11.276,11.276
EURNOK,20260403,182900,11.276,11.276,11.276,11.276
EURNOK,20260403,183000,11.276,11.276,11.276,11.276
EURNOK,20260403,183100,11.276,11.276,11.276,11.276
EURNOK,20260403,183200,11.277,11.277,11.276,11.276
EURNOK,20260403,183300,11.277,11.277,11.276,11.276
EURNOK,20260403,183400,11.276,11.276,11.276,11.276
EURNOK,20260403,183500,11.276,11.277,11.276,11.277
EURNOK,20260403,183600,11.276,11.276,11.276,11.276
EURNOK,20260403,183700,11.276,11.276,11.276,11.276
EURNOK,20260403,183800,11.276,11.276,11.276,11.276
EURNOK,20260403,183900,11.276,11.276,11.276,11.276
EURNOK,20260403,184000,11.276,11.276,11.276,11.276
EURNOK,20260403,184100,11.276,11.276,11.276,11.276
EURNOK,20260403,184200,11.276,11.276,11.276,11.276
EURNOK,20260403,184300,11.276,11.276,11.276,11.276
EURNOK,20260403,184400,11.276,11.276,11.276,11.276
EURNOK,20260403,184500,11.276,11.276,11.275,11.275
EURNOK,20260403,184600,11.276,11.276,11.276,11.276
EURNOK,20260403,184700,11.276,11.276,11.276,11.276
EURNOK,20260403,184800,11.276,11.276,11.276,11.276
EURNOK,20260403,184900,11.276,11.276,11.276,11.276
EURNOK,20260403,185000,11.276,11.276,11.276,11.276
EURNOK,20260403,185100,11.276,11.276,11.276,11.276
EURNOK,20260403,185200,11.276,11.276,11.276,11.276
EURNOK,20260403,185300,11.276,11.276,11.276,11.276
EURNOK,20260403,185400,11.276,11.276,11.276,11.276
EURNOK,20260403,185500,11.276,11.276,11.276,11.276
EURNOK,20260403,185600,11.276,11.276,11.276,11.276
EURNOK,20260403,185700,11.276,11.276,11.276,11.276
EURNOK,20260403,185800,11.276,11.276,11.276,11.276
EURNOK,20260403,185900,11.276,11.276,11.276,11.276
EURNOK,20260403,190000,11.276,11.277,11.276,11.277
EURNOK,20260403,190100,11.277,11.277,11.277,11.277
EURNOK,20260403,190200,11.277,11.278,11.277,11.278
EURNOK,20260403,190300,11.277,11.277,11.273,11.273
EURNOK,20260403,190400,11.274,11.274,11.271,11.273
EURNOK,20260403,190500,11.274,11.275,11.274,11.274
EURNOK,20260403,190600,11.275,11.275,11.273,11.273
EURNOK,20260403,190700,11.274,11.274,11.272,11.273
EURNOK,20260403,190800,11.274,11.278,11.273,11.278
EURNOK,20260403,190900,11.277,11.278,11.277,11.278
EURNOK,20260403,191000,11.277,11.277,11.277,11.277
EURNOK,20260403,191100,11.277,11.277,11.275,11.275
EURNOK,20260403,191200,11.276,11.277,11.276,11.276
EURNOK,20260403,191300,11.276,11.276,11.276,11.276
EURNOK,20260403,191400,11.275,11.277,11.275,11.277
EURNOK,20260403,191500,11.277,11.277,11.277,11.277
EURNOK,20260403,191600,11.276,11.278,11.276,11.277
EURNOK,20260403,191700,11.276,11.277,11.276,11.276
EURNOK,20260403,191800,11.276,11.276,11.276,11.276
EURNOK,20260403,191900,11.276,11.276,11.276,11.276
EURNOK,20260403,192000,11.276,11.277,11.276,11.277
EURNOK,20260403,192100,11.276,11.276,11.275,11.276
EURNOK,20260403,192200,11.276,11.277,11.276,11.277
EURNOK,20260403,192300,11.278,11.278,11.277,11.277
EURNOK,20260403,192400,11.277,11.277,11.277,11.277
EURNOK,20260403,192500,11.277,11.277,11.277,11.277
EURNOK,20260403,192600,11.277,11.277,11.277,11.277
EURNOK,20260403,192700,11.277,11.277,11.277,11.277
EURNOK,20260403,192800,11.277,11.277,11.277,11.277
EURNOK,20260403,192900,11.277,11.277,11.277,11.277
EURNOK,20260403,193000,11.277,11.277,11.277,11.277
EURNOK,20260403,193100,11.276,11.276,11.275,11.275
EURNOK,20260403,193200,11.273,11.274,11.273,11.274
EURNOK,20260403,193300,11.274,11.276,11.274,11.276
EURNOK,20260403,193400,11.275,11.276,11.275,11.275
EURNOK,20260403,193500,11.274,11.275,11.274,11.275
EURNOK,20260403,193600,11.275,11.275,11.275,11.275
EURNOK,20260403,193700,11.275,11.275,11.275,11.275
EURNOK,20260403,193800,11.275,11.275,11.275,11.275
EURNOK,20260403,193900,11.275,11.276,11.275,11.276
EURNOK,20260403,194000,11.275,11.275,11.275,11.275
EURNOK,20260403,194100,11.276,11.276,11.275,11.276
EURNOK,20260403,194200,11.277,11.278,11.277,11.277
EURNOK,20260403,194300,11.278,11.279,11.278,11.278
EURNOK,20260403,194400,11.278,11.278,11.278,11.278
EURNOK,20260403,194500,11.278,11.278,11.278,11.278
EURNOK,20260403,194600,11.278,11.278,11.278,11.278
EURNOK,20260403,194700,11.278,11.278,11.278,11.278
EURNOK,20260403,194800,11.278,11.278,11.278,11.278
EURNOK,20260403,194900,11.278,11.278,11.278,11.278
EURNOK,20260403,195000,11.277,11.278,11.277,11.278
EURNOK,20260403,195100,11.278,11.278,11.278,11.278
EURNOK,20260403,195200,11.277,11.278,11.277,11.278
EURNOK,20260403,195300,11.278,11.278,11.278,11.278
EURNOK,20260403,195400,11.278,11.279,11.278,11.279
EURNOK,20260403,195500,11.277,11.277,11.272,11.272
EURNOK,20260403,195600,11.271,11.278,11.271,11.278
EURNOK,20260403,195700,11.279,11.279,11.275,11.275
EURNOK,20260403,195800,11.276,11.277,11.276,11.277
EURNOK,20260403,195900,11.277,11.277,11.277,11.277
EURNOK,20260403,200000,11.277,11.277,11.277,11.277
EURNOK,20260403,200100,11.275,11.275,11.274,11.274
EURNOK,20260403,200200,11.274,11.275,11.274,11.275
EURNOK,20260403,200300,11.276,11.276,11.275,11.276
EURNOK,20260403,200400,11.276,11.276,11.276,11.276
EURNOK,20260403,200500,11.276,11.276,11.276,11.276
EURNOK,20260403,200600,11.276,11.276,11.276,11.276
EURNOK,20260403,200700,11.275,11.275,11.275,11.275
EURNOK,20260403,200800,11.275,11.275,11.275,11.275
EURNOK,20260403,200900,11.275,11.276,11.275,11.276
EURNOK,20260403,201000,11.276,11.276,11.275,11.275
EURNOK,20260403,201100,11.274,11.274,11.274,11.274
EURNOK,20260403,201200,11.274,11.274,11.274,11.274
EURNOK,20260403,201300,11.274,11.274,11.274,11.274
EURNOK,20260403,201400,11.274,11.274,11.274,11.274
EURNOK,20260403,201500,11.274,11.274,11.274,11.274
EURNOK,20260403,201600,11.274,11.274,11.274,11.274
EURNOK,20260403,201700,11.274,11.274,11.274,11.274
EURNOK,20260403,201800,11.274,11.274,11.274,11.274
EURNOK,20260403,201900,11.274,11.274,11.274,11.274
EURNOK,20260403,202000,11.274,11.274,11.274,11.274
EURNOK,20260403,202100,11.274,11.274,11.274,11.274
EURNOK,20260403,202200,11.274,11.274,11.274,11.274
EURNOK,20260403,202300,11.274,11.274,11.274,11.274
EURNOK,20260403,202400,11.274,11.274,11.274,11.274
EURNOK,20260403,202500,11.274,11.274,11.274,11.274
EURNOK,20260403,202600,11.274,11.274,11.274,11.274
EURNOK,20260403,202700,11.274,11.274,11.274,11.274
EURNOK,20260403,202800,11.274,11.274,11.274,11.274
EURNOK,20260403,202900,11.274,11.275,11.274,11.275
EURNOK,20260403,203000,11.275,11.275,11.275,11.275
EURNOK,20260403,203100,11.276,11.276,11.276,11.276
EURNOK,20260403,203200,11.276,11.276,11.275,11.275
EURNOK,20260403,203300,11.275,11.275,11.275,11.275
EURNOK,20260403,203400,11.275,11.275,11.275,11.275
EURNOK,20260403,203500,11.275,11.275,11.275,11.275
EURNOK,20260403,203600,11.275,11.275,11.275,11.275
EURNOK,20260403,203700,11.275,11.275,11.275,11.275
EURNOK,20260403,203800,11.275,11.275,11.275,11.275
EURNOK,20260403,203900,11.275,11.276,11.275,11.276
EURNOK,20260403,204000,11.275,11.275,11.274,11.274
EURNOK,20260403,204100,11.274,11.274,11.274,11.274
EURNOK,20260403,204200,11.274,11.274,11.274,11.274
EURNOK,20260403,204300,11.274,11.274,11.274,11.274
EURNOK,20260403,204400,11.275,11.275,11.275,11.275
EURNOK,20260403,204500,11.275,11.278,11.275,11.278
EURNOK,20260403,204600,11.277,11.277,11.277,11.277
EURNOK,20260403,204700,11.277,11.277,11.277,11.277
EURNOK,20260403,204800,11.277,11.277,11.277,11.277
EURNOK,20260403,204900,11.277,11.277,11.276,11.276
EURNOK,20260403,205000,11.275,11.276,11.275,11.276
EURNOK,20260403,205100,11.276,11.276,11.276,11.276
EURNOK,20260403,205200,11.276,11.276,11.276,11.276
EURNOK,20260403,205300,11.275,11.275,11.270,11.270
EURNOK,20260403,205400,11.269,11.269,11.269,11.269
EURNOK,20260403,205500,11.269,11.270,11.269,11.270
EURNOK,20260403,205600,11.271,11.275,11.271,11.274
EURNOK,20260403,205700,11.273,11.273,11.271,11.271
EURNOK,20260403,205800,11.271,11.271,11.271,11.271
EURNOK,20260403,205900,11.271,11.271,11.271,11.271
EURNOK,20260403,210000,11.270,11.271,11.270,11.271
EURNOK,20260403,210100,11.271,11.271,11.271,11.271
EURNOK,20260403,210200,11.271,11.272,11.271,11.271
EURNOK,20260403,210300,11.271,11.271,11.271,11.271
EURNOK,20260403,210400,11.271,11.271,11.271,11.271
EURNOK,20260403,210500,11.271,11.271,11.271,11.271
EURNOK,20260403,210600,11.271,11.271,11.271,11.271
EURNOK,20260403,210700,11.271,11.271,11.271,11.271
EURNOK,20260403,210800,11.271,11.271,11.271,11.271
EURNOK,20260403,210900,11.271,11.271,11.271,11.271
EURNOK,20260403,211000,11.271,11.271,11.271,11.271
EURNOK,20260403,211100,11.271,11.271,11.271,11.271
EURNOK,20260403,211200,11.272,11.272,11.272,11.272
EURNOK,20260403,211300,11.273,11.273,11.273,11.273
EURNOK,20260403,211400,11.273,11.273,11.273,11.273
EURNOK,20260403,211500,11.273,11.273,11.273,11.273
EURNOK,20260403,211600,11.273,11.273,11.273,11.273
EURNOK,20260403,211700,11.273,11.273,11.273,11.273
EURNOK,20260403,211800,11.273,11.274,11.273,11.274
EURNOK,20260403,211900,11.274,11.274,11.274,11.274
EURNOK,20260403,212000,11.274,11.274,11.274,11.274
EURNOK,20260403,212100,11.274,11.274,11.274,11.274
EURNOK,20260403,212200,11.274,11.274,11.274,11.274
EURNOK,20260403,212300,11.274,11.274,11.274,11.274
EURNOK,20260403,212400,11.274,11.274,11.274,11.274
EURNOK,20260403,212500,11.274,11.274,11.273,11.273
EURNOK,20260403,212600,11.272,11.272,11.271,11.271
EURNOK,20260403,212700,11.271,11.271,11.271,11.271
EURNOK,20260403,212800,11.271,11.271,11.271,11.271
EURNOK,20260403,212900,11.271,11.271,11.271,11.271
EURNOK,20260403,213000,11.271,11.271,11.271,11.271
EURNOK,20260403,213100,11.271,11.271,11.271,11.271
EURNOK,20260403,213200,11.271,11.271,11.270,11.270
EURNOK,20260403,213300,11.270,11.270,11.270,11.270
EURNOK,20260403,213400,11.270,11.270,11.270,11.270
EURNOK,20260403,213500,11.270,11.270,11.270,11.270
EURNOK,20260403,213600,11.270,11.270,11.270,11.270
EURNOK,20260403,213700,11.270,11.270,11.270,11.270
EURNOK,20260403,213800,11.270,11.270,11.270,11.270
EURNOK,20260403,213900,11.270,11.270,11.270,11.270
EURNOK,20260403,214000,11.270,11.270,11.270,11.270
EURNOK,20260403,214100,11.270,11.270,11.270,11.270
EURNOK,20260403,214200,11.270,11.270,11.270,11.270
EURNOK,20260403,214300,11.270,11.270,11.270,11.270
EURNOK,20260403,214400,11.270,11.270,11.270,11.270
EURNOK,20260403,214500,11.270,11.270,11.270,11.270
EURNOK,20260403,214600,11.271,11.271,11.271,11.271
EURNOK,20260403,214700,11.271,11.271,11.271,11.271
EURNOK,20260403,214800,11.271,11.271,11.271,11.271
EURNOK,20260403,214900,11.271,11.271,11.271,11.271
EURNOK,20260403,215000,11.271,11.271,11.271,11.271
EURNOK,20260403,215100,11.271,11.271,11.271,11.271
EURNOK,20260403,215200,11.271,11.271,11.271,11.271
EURNOK,20260403,215300,11.271,11.271,11.271,11.271
EURNOK,20260403,215400,11.271,11.271,11.271,11.271
EURNOK,20260403,215500,11.271,11.271,11.271,11.271
EURNOK,20260403,215600,11.271,11.271,11.271,11.271
EURNOK,20260403,215700,11.271,11.271,11.271,11.271
EURNOK,20260403,215800,11.270,11.270,11.266,11.267
EURNOK,20260403,215900,11.266,11.267,11.266,11.266
EURNOK,20260403,220000,11.265,11.266,11.264,11.265
EURNOK,20260403,220100,11.266,11.267,11.266,11.266
EURNOK,20260403,220200,11.267,11.268,11.267,11.268
EURNOK,20260403,220300,11.268,11.268,11.268,11.268
EURNOK,20260403,220400,11.268,11.268,11.268,11.268
EURNOK,20260403,220500,11.268,11.269,11.268,11.269
EURNOK,20260403,220600,11.269,11.269,11.269,11.269
EURNOK,20260403,220700,11.269,11.269,11.269,11.269
EURNOK,20260403,220800,11.270,11.270,11.270,11.270
EURNOK,20260403,220900,11.270,11.270,11.270,11.270
EURNOK,20260403,221000,11.270,11.271,11.270,11.271
EURNOK,20260403,221100,11.270,11.271,11.268,11.271
EURNOK,20260403,221200,11.269,11.269,11.255,11.256
EURNOK,20260403,221300,11.257,11.258,11.252,11.252
EURNOK,20260403,221400,11.251,11.251,11.250,11.251
EURNOK,20260403,221500,11.253,11.254,11.253,11.254
EURNOK,20260403,221600,11.253,11.256,11.253,11.256
EURNOK,20260403,221700,11.255,11.255,11.252,11.253
EURNOK,20260403,221800,11.254,11.254,11.250,11.251
EURNOK,20260403,221900,11.252,11.253,11.251,11.252
EURNOK,20260403,222000,11.253,11.254,11.253,11.253
EURNOK,20260403,222100,11.253,11.253,11.253,11.253
EURNOK,20260403,222200,11.254,11.254,11.253,11.254
EURNOK,20260403,222300,11.253,11.255,11.252,11.255
EURNOK,20260403,222400,11.255,11.255,11.250,11.253
EURNOK,20260403,222500,11.254,11.254,11.254,11.254
EURNOK,20260403,222600,11.254,11.254,11.254,11.254
EURNOK,20260403,222700,11.254,11.254,11.254,11.254
EURNOK,20260403,222800,11.254,11.254,11.254,11.254
EURNOK,20260403,222900,11.254,11.257,11.254,11.257
EURNOK,20260403,223000,11.255,11.256,11.255,11.255
EURNOK,20260403,223100,11.254,11.262,11.251,11.255
EURNOK,20260403,223200,11.254,11.255,11.254,11.254
EURNOK,20260403,223300,11.254,11.254,11.254,11.254
EURNOK,20260403,223400,11.255,11.255,11.253,11.253
EURNOK,20260403,223500,11.252,11.252,11.252,11.252
EURNOK,20260403,223600,11.252,11.252,11.251,11.251
EURNOK,20260403,223700,11.251,11.251,11.251,11.251
EURNOK,20260403,223800,11.250,11.250,11.250,11.250
EURNOK,20260403,223900,11.251,11.251,11.250,11.251
EURNOK,20260403,224000,11.250,11.251,11.250,11.251
EURNOK,20260403,224100,11.250,11.250,11.250,11.250
EURNOK,20260403,224200,11.250,11.252,11.247,11.252
EURNOK,20260403,224300,11.254,11.255,11.254,11.255
EURNOK,20260403,224400,11.255,11.255,11.254,11.254
EURNOK,20260403,224500,11.253,11.254,11.251,11.251
EURNOK,20260403,224600,11.250,11.251,11.250,11.251
EURNOK,20260403,224700,11.251,11.252,11.251,11.252
EURNOK,20260403,224800,11.252,11.252,11.252,11.252
EURNOK,20260403,224900,11.251,11.251,11.251,11.251
EURNOK,20260403,225000,11.251,11.251,11.251,11.251
EURNOK,20260403,225100,11.254,11.254,11.252,11.252
EURNOK,20260403,225200,11.251,11.251,11.251,11.251
EURNOK,20260403,225300,11.251,11.251,11.250,11.251
EURNOK,20260403,225400,11.252,11.252,11.250,11.250
EURNOK,20260403,225500,11.249,11.250,11.249,11.250
EURNOK,20260403,225600,11.250,11.250,11.250,11.250
EURNOK,20260403,225700,11.250,11.251,11.250,11.251
EURNOK,20260403,225800,11.251,11.251,11.251,11.251
EURNOK,20260403,225900,11.251,11.251,11.251,11.251
EURSEK,20260403,000100,10.881,10.884,10.881,10.882
EURSEK,20260403,000200,10.881,10.882,10.880,10.882
EURSEK,20260403,000300,10.883,10.884,10.881,10.884
EURSEK,20260403,000400,10.883,10.883,10.878,10.880
EURSEK,20260403,000500,10.879,10.881,10.879,10.879
EURSEK,20260403,000600,10.879,10.879,10.879,10.879
EURSEK,20260403,000700,10.880,10.880,10.878,10.878
EURSEK,20260403,000800,10.877,10.877,10.877,10.877
EURSEK,20260403,000900,10.876,10.876,10.876,10.876
EURSEK,20260403,001000,10.876,10.877,10.876,10.877
EURSEK,20260403,001100,10.877,10.877,10.877,10.877
EURSEK,20260403,001200,10.878,10.880,10.878,10.879
EURSEK,20260403,001300,10.879,10.879,10.879,10.879
EURSEK,20260403,001400,10.880,10.881,10.878,10.879
EURSEK,20260403,001500,10.879,10.879,10.879,10.879
EURSEK,20260403,001600,10.878,10.880,10.878,10.879
EURSEK,20260403,001700,10.879,10.880,10.877,10.877
EURSEK,20260403,001800,10.878,10.880,10.878,10.880
EURSEK,20260403,001900,10.879,10.880,10.877,10.877
EURSEK,20260403,002000,10.878,10.878,10.878,10.878
EURSEK,20260403,002100,10.877,10.878,10.877,10.878
EURSEK,20260403,002200,10.877,10.877,10.876,10.876
EURSEK,20260403,002300,10.876,10.876,10.876,10.876
EURSEK,20260403,002400,10.875,10.875,10.873,10.873
EURSEK,20260403,002500,10.873,10.873,10.873,10.873
EURSEK,20260403,002600,10.874,10.875,10.874,10.875
EURSEK,20260403,002700,10.875,10.875,10.875,10.875
EURSEK,20260403,002800,10.875,10.876,10.875,10.876
EURSEK,20260403,002900,10.877,10.877,10.876,10.877
EURSEK,20260403,003000,10.876,10.876,10.876,10.876
EURSEK,20260403,003100,10.877,10.877,10.875,10.875
EURSEK,20260403,003200,10.876,10.876,10.875,10.876
EURSEK,20260403,003300,10.876,10.876,10.875,10.875
EURSEK,20260403,003400,10.874,10.875,10.874,10.875
EURSEK,20260403,003500,10.874,10.875,10.874,10.875
EURSEK,20260403,003600,10.875,10.875,10.875,10.875
EURSEK,20260403,003700,10.876,10.876,10.875,10.875
EURSEK,20260403,003800,10.876,10.876,10.875,10.875
EURSEK,20260403,003900,10.876,10.877,10.876,10.876
EURSEK,20260403,004000,10.875,10.876,10.875,10.876
EURSEK,20260403,004100,10.877,10.877,10.876,10.876
EURSEK,20260403,004200,10.875,10.876,10.875,10.876
EURSEK,20260403,004300,10.876,10.876,10.876,10.876
EURSEK,20260403,004400,10.875,10.876,10.875,10.876
EURSEK,20260403,004500,10.877,10.877,10.876,10.877
EURSEK,20260403,004600,10.876,10.876,10.875,10.876
EURSEK,20260403,004700,10.877,10.877,10.877,10.877
EURSEK,20260403,004800,10.876,10.877,10.876,10.876
EURSEK,20260403,004900,10.877,10.877,10.876,10.877
EURSEK,20260403,005000,10.876,10.877,10.876,10.876
EURSEK,20260403,005100,10.875,10.877,10.875,10.877
EURSEK,20260403,005200,10.876,10.876,10.875,10.876
EURSEK,20260403,005300,10.875,10.875,10.875,10.875
EURSEK,20260403,005400,10.875,10.876,10.875,10.876
EURSEK,20260403,005500,10.875,10.876,10.875,10.876
EURSEK,20260403,005600,10.876,10.877,10.876,10.877
EURSEK,20260403,005700,10.877,10.877,10.877,10.877
EURSEK,20260403,005800,10.878,10.878,10.876,10.876
EURSEK,20260403,005900,10.875,10.877,10.875,10.877
EURSEK,20260403,010000,10.876,10.876,10.875,10.875
EURSEK,20260403,010100,10.875,10.876,10.875,10.876
EURSEK,20260403,010200,10.875,10.876,10.875,10.876
EURSEK,20260403,010300,10.876,10.876,10.876,10.876
EURSEK,20260403,010400,10.875,10.875,10.875,10.875
EURSEK,20260403,010500,10.875,10.875,10.875,10.875
EURSEK,20260403,010600,10.875,10.875,10.875,10.875
EURSEK,20260403,010700,10.876,10.876,10.875,10.876
EURSEK,20260403,010800,10.876,10.877,10.876,10.877
EURSEK,20260403,010900,10.876,10.876,10.876,10.876
EURSEK,20260403,011000,10.876,10.877,10.876,10.876
EURSEK,20260403,011100,10.875,10.876,10.875,10.876
EURSEK,20260403,011200,10.876,10.876,10.876,10.876
EURSEK,20260403,011300,10.875,10.876,10.875,10.875
EURSEK,20260403,011400,10.876,10.877,10.876,10.876
EURSEK,20260403,011500,10.875,10.876,10.874,10.875
EURSEK,20260403,011600,10.876,10.876,10.874,10.875
EURSEK,20260403,011700,10.874,10.876,10.874,10.876
EURSEK,20260403,011800,10.875,10.876,10.875,10.875
EURSEK,20260403,011900,10.876,10.877,10.876,10.876
EURSEK,20260403,012000,10.875,10.877,10.875,10.877
EURSEK,20260403,012100,10.876,10.878,10.876,10.877
EURSEK,20260403,012200,10.876,10.877,10.876,10.877
EURSEK,20260403,012300,10.876,10.877,10.876,10.876
EURSEK,20260403,012400,10.877,10.877,10.876,10.877
EURSEK,20260403,012500,10.876,10.877,10.875,10.875
EURSEK,20260403,012600,10.876,10.878,10.876,10.877
EURSEK,20260403,012700,10.876,10.878,10.876,10.876
EURSEK,20260403,012800,10.875,10.876,10.875,10.876
EURSEK,20260403,012900,10.877,10.878,10.876,10.877
EURSEK,20260403,013000,10.878,10.878,10.876,10.876
EURSEK,20260403,013100,10.877,10.878,10.876,10.878
EURSEK,20260403,013200,10.879,10.879,10.877,10.879
EURSEK,20260403,013300,10.882,10.882,10.877,10.879
EURSEK,20260403,013400,10.880,10.880,10.877,10.879
EURSEK,20260403,013500,10.880,10.880,10.879,10.879
EURSEK,20260403,013600,10.878,10.879,10.878,10.879
EURSEK,20260403,013700,10.878,10.879,10.877,10.879
EURSEK,20260403,013800,10.878,10.878,10.877,10.877
EURSEK,20260403,013900,10.878,10.878,10.877,10.878
EURSEK,20260403,014000,10.878,10.878,10.878,10.878
EURSEK,20260403,014100,10.880,10.880,10.878,10.878
EURSEK,20260403,014200,10.878,10.879,10.878,10.879
EURSEK,20260403,014300,10.880,10.880,10.879,10.880
EURSEK,20260403,014400,10.879,10.879,10.878,10.878
EURSEK,20260403,014500,10.879,10.880,10.878,10.878
EURSEK,20260403,014600,10.877,10.879,10.877,10.878
EURSEK,20260403,014700,10.877,10.879,10.877,10.879
EURSEK,20260403,014800,10.878,10.879,10.877,10.879
EURSEK,20260403,014900,10.878,10.879,10.877,10.878
EURSEK,20260403,015000,10.879,10.879,10.877,10.877
EURSEK,20260403,015100,10.878,10.879,10.877,10.879
EURSEK,20260403,015200,10.879,10.879,10.879,10.879
EURSEK,20260403,015300,10.880,10.880,10.878,10.879
EURSEK,20260403,015400,10.880,10.880,10.878,10.878
EURSEK,20260403,015500,10.879,10.879,10.876,10.876
EURSEK,20260403,015600,10.876,10.877,10.876,10.877
EURSEK,20260403,015700,10.876,10.876,10.876,10.876
EURSEK,20260403,015800,10.875,10.877,10.875,10.877
EURSEK,20260403,015900,10.878,10.878,10.876,10.878
EURSEK,20260403,020000,10.877,10.878,10.876,10.876
EURSEK,20260403,020100,10.878,10.878,10.874,10.875
EURSEK,20260403,020200,10.877,10.879,10.875,10.879
EURSEK,20260403,020300,10.880,10.880,10.878,10.879
EURSEK,20260403,020400,10.880,10.883,10.880,10.882
EURSEK,20260403,020500,10.884,10.885,10.880,10.880
EURSEK,20260403,020600,10.881,10.881,10.880,10.880
EURSEK,20260403,020700,10.881,10.882,10.880,10.881
EURSEK,20260403,020800,10.880,10.881,10.880,10.880
EURSEK,20260403,020900,10.881,10.882,10.880,10.882
EURSEK,20260403,021000,10.881,10.882,10.881,10.881
EURSEK,20260403,021100,10.882,10.882,10.881,10.881
EURSEK,20260403,021200,10.882,10.882,10.882,10.882
EURSEK,20260403,021300,10.881,10.882,10.880,10.881
EURSEK,20260403,021400,10.881,10.881,10.881,10.881
EURSEK,20260403,021500,10.880,10.880,10.880,10.880
EURSEK,20260403,021600,10.880,10.880,10.880,10.880
EURSEK,20260403,021700,10.880,10.880,10.880,10.880
EURSEK,20260403,021800,10.880,10.880,10.880,10.880
EURSEK,20260403,021900,10.880,10.880,10.880,10.880
EURSEK,20260403,022000,10.880,10.880,10.880,10.880
EURSEK,20260403,022100,10.880,10.881,10.880,10.881
EURSEK,20260403,022200,10.881,10.881,10.881,10.881
EURSEK,20260403,022300,10.881,10.881,10.881,10.881
EURSEK,20260403,022400,10.882,10.882,10.882,10.882
EURSEK,20260403,022500,10.882,10.882,10.882,10.882
EURSEK,20260403,022600,10.882,10.882,10.882,10.882
EURSEK,20260403,022700,10.882,10.882,10.880,10.880
EURSEK,20260403,022800,10.880,10.880,10.880,10.880
EURSEK,20260403,022900,10.881,10.881,10.881,10.881
EURSEK,20260403,023000,10.881,10.881,10.881,10.881
EURSEK,20260403,023100,10.881,10.881,10.881,10.881
EURSEK,20260403,023200,10.881,10.882,10.881,10.882
EURSEK,20260403,023300,10.883,10.883,10.883,10.883
EURSEK,20260403,023400,10.882,10.882,10.882,10.882
EURSEK,20260403,023500,10.882,10.882,10.882,10.882
EURSEK,20260403,023600,10.882,10.882,10.882,10.882
EURSEK,20260403,023700,10.882,10.882,10.882,10.882
EURSEK,20260403,023800,10.882,10.882,10.882,10.882
EURSEK,20260403,023900,10.880,10.881,10.880,10.880
EURSEK,20260403,024000,10.881,10.881,10.881,10.881
EURSEK,20260403,024100,10.882,10.882,10.882,10.882
EURSEK,20260403,024200,10.881,10.881,10.881,10.881
EURSEK,20260403,024300,10.881,10.881,10.881,10.881
EURSEK,20260403,024400,10.881,10.882,10.881,10.882
EURSEK,20260403,024500,10.882,10.882,10.882,10.882
EURSEK,20260403,024600,10.882,10.882,10.882,10.882
EURSEK,20260403,024700,10.882,10.882,10.882,10.882
EURSEK,20260403,024800,10.882,10.882,10.882,10.882
EURSEK,20260403,024900,10.882,10.882,10.882,10.882
EURSEK,20260403,025000,10.882,10.882,10.882,10.882
EURSEK,20260403,025100,10.882,10.882,10.882,10.882
EURSEK,20260403,025200,10.881,10.881,10.881,10.881
EURSEK,20260403,025300,10.881,10.881,10.880,10.880
EURSEK,20260403,025400,10.881,10.881,10.881,10.881
EURSEK,20260403,025500,10.880,10.881,10.880,10.881
EURSEK,20260403,025600,10.881,10.881,10.881,10.881
EURSEK,20260403,025700,10.881,10.881,10.881,10.881
EURSEK,20260403,025800,10.882,10.882,10.881,10.881
EURSEK,20260403,025900,10.880,10.880,10.880,10.880
EURSEK,20260403,030000,10.879,10.879,10.879,10.879
EURSEK,20260403,030100,10.879,10.879,10.879,10.879
EURSEK,20260403,030200,10.880,10.880,10.880,10.880
EURSEK,20260403,030300,10.880,10.880,10.880,10.880
EURSEK,20260403,030400,10.880,10.880,10.880,10.880
EURSEK,20260403,030500,10.880,10.880,10.880,10.880
EURSEK,20260403,030600,10.880,10.880,10.880,10.880
EURSEK,20260403,030700,10.881,10.881,10.881,10.881
EURSEK,20260403,030800,10.881,10.881,10.881,10.881
EURSEK,20260403,030900,10.880,10.880,10.880,10.880
EURSEK,20260403,031000,10.880,10.880,10.880,10.880
EURSEK,20260403,031100,10.880,10.880,10.880,10.880
EURSEK,20260403,031200,10.880,10.880,10.880,10.880
EURSEK,20260403,031300,10.880,10.880,10.880,10.880
EURSEK,20260403,031400,10.880,10.881,10.880,10.881
EURSEK,20260403,031500,10.881,10.881,10.881,10.881
EURSEK,20260403,031600,10.881,10.881,10.881,10.881
EURSEK,20260403,031700,10.881,10.881,10.881,10.881
EURSEK,20260403,031800,10.881,10.881,10.880,10.880
EURSEK,20260403,031900,10.880,10.880,10.880,10.880
EURSEK,20260403,032000,10.880,10.880,10.880,10.880
EURSEK,20260403,032100,10.881,10.881,10.880,10.880
EURSEK,20260403,032200,10.881,10.881,10.881,10.881
EURSEK,20260403,032300,10.880,10.881,10.880,10.881
EURSEK,20260403,032400,10.881,10.881,10.881,10.881
EURSEK,20260403,032500,10.881,10.881,10.881,10.881
EURSEK,20260403,032600,10.881,10.881,10.881,10.881
EURSEK,20260403,032700,10.881,10.881,10.881,10.881
EURSEK,20260403,032800,10.881,10.881,10.881,10.881
EURSEK,20260403,032900,10.881,10.881,10.881,10.881
EURSEK,20260403,033000,10.881,10.881,10.881,10.881
EURSEK,20260403,033100,10.880,10.881,10.880,10.881
EURSEK,20260403,033200,10.880,10.880,10.880,10.880
EURSEK,20260403,033300,10.880,10.880,10.880,10.880
EURSEK,20260403,033400,10.880,10.880,10.880,10.880
EURSEK,20260403,033500,10.880,10.881,10.880,10.881
EURSEK,20260403,033600,10.881,10.881,10.881,10.881
EURSEK,20260403,033700,10.881,10.881,10.881,10.881
EURSEK,20260403,033800,10.881,10.881,10.881,10.881
EURSEK,20260403,033900,10.881,10.881,10.881,10.881
EURSEK,20260403,034000,10.881,10.881,10.881,10.881
EURSEK,20260403,034100,10.880,10.880,10.880,10.880
EURSEK,20260403,034200,10.880,10.880,10.880,10.880
EURSEK,20260403,034300,10.880,10.880,10.880,10.880
EURSEK,20260403,034400,10.880,10.880,10.880,10.880
EURSEK,20260403,034500,10.880,10.880,10.880,10.880
EURSEK,20260403,034600,10.880,10.880,10.880,10.880
EURSEK,20260403,034700,10.880,10.880,10.880,10.880
EURSEK,20260403,034800,10.880,10.880,10.880,10.880
EURSEK,20260403,034900,10.880,10.880,10.880,10.880
EURSEK,20260403,035000,10.880,10.880,10.880,10.880
EURSEK,20260403,035100,10.880,10.880,10.880,10.880
EURSEK,20260403,035200,10.880,10.880,10.880,10.880
EURSEK,20260403,035300,10.880,10.880,10.880,10.880
EURSEK,20260403,035400,10.880,10.880,10.880,10.880
EURSEK,20260403,035500,10.880,10.880,10.880,10.880
EURSEK,20260403,035600,10.880,10.880,10.880,10.880
EURSEK,20260403,035700,10.880,10.880,10.880,10.880
EURSEK,20260403,035800,10.880,10.880,10.880,10.880
EURSEK,20260403,035900,10.880,10.880,10.880,10.880
EURSEK,20260403,040000,10.880,10.880,10.880,10.880
EURSEK,20260403,040100,10.882,10.884,10.880,10.880
EURSEK,20260403,040200,10.880,10.880,10.880,10.880
EURSEK,20260403,040300,10.880,10.880,10.880,10.880
EURSEK,20260403,040400,10.880,10.880,10.880,10.880
EURSEK,20260403,040500,10.880,10.880,10.880,10.880
EURSEK,20260403,040600,10.880,10.880,10.880,10.880
EURSEK,20260403,040700,10.880,10.880,10.880,10.880
EURSEK,20260403,040800,10.880,10.880,10.880,10.880
EURSEK,20260403,040900,10.880,10.880,10.880,10.880
EURSEK,20260403,041000,10.880,10.880,10.880,10.880
EURSEK,20260403,041100,10.880,10.880,10.880,10.880
EURSEK,20260403,041200,10.880,10.880,10.880,10.880
EURSEK,20260403,041300,10.880,10.880,10.880,10.880
EURSEK,20260403,041400,10.880,10.880,10.880,10.880
EURSEK,20260403,041500,10.882,10.882,10.882,10.882
EURSEK,20260403,041600,10.882,10.882,10.882,10.882
EURSEK,20260403,041700,10.882,10.882,10.882,10.882
EURSEK,20260403,041800,10.882,10.882,10.882,10.882
EURSEK,20260403,041900,10.882,10.882,10.882,10.882
EURSEK,20260403,042000,10.882,10.882,10.880,10.881
EURSEK,20260403,042100,10.880,10.880,10.880,10.880
EURSEK,20260403,042200,10.880,10.881,10.880,10.881
EURSEK,20260403,042300,10.881,10.881,10.881,10.881
EURSEK,20260403,042400,10.881,10.881,10.881,10.881
EURSEK,20260403,042500,10.881,10.881,10.881,10.881
EURSEK,20260403,042600,10.881,10.881,10.881,10.881
EURSEK,20260403,042700,10.881,10.881,10.881,10.881
EURSEK,20260403,042800,10.881,10.881,10.881,10.881
EURSEK,20260403,042900,10.880,10.880,10.880,10.880
EURSEK,20260403,043000,10.880,10.880,10.880,10.880
EURSEK,20260403,043100,10.880,10.880,10.880,10.880
EURSEK,20260403,043200,10.881,10.881,10.881,10.881
EURSEK,20260403,043300,10.881,10.881,10.881,10.881
EURSEK,20260403,043400,10.882,10.882,10.881,10.881
EURSEK,20260403,043500,10.880,10.880,10.880,10.880
EURSEK,20260403,043600,10.880,10.880,10.880,10.880
EURSEK,20260403,043700,10.880,10.880,10.880,10.880
EURSEK,20260403,043800,10.880,10.880,10.880,10.880
EURSEK,20260403,043900,10.880,10.880,10.880,10.880
EURSEK,20260403,044000,10.880,10.880,10.880,10.880
EURSEK,20260403,044100,10.880,10.880,10.880,10.880
EURSEK,20260403,044200,10.880,10.880,10.880,10.880
EURSEK,20260403,044300,10.880,10.881,10.880,10.881
EURSEK,20260403,044400,10.881,10.881,10.881,10.881
EURSEK,20260403,044500,10.881,10.881,10.881,10.881
EURSEK,20260403,044600,10.881,10.881,10.881,10.881
EURSEK,20260403,044700,10.881,10.881,10.881,10.881
EURSEK,20260403,044800,10.881,10.881,10.881,10.881
EURSEK,20260403,044900,10.881,10.881,10.881,10.881
EURSEK,20260403,045000,10.881,10.881,10.880,10.880
EURSEK,20260403,045100,10.881,10.881,10.880,10.880
EURSEK,20260403,045200,10.881,10.881,10.881,10.881
EURSEK,20260403,045300,10.881,10.881,10.881,10.881
EURSEK,20260403,045400,10.881,10.881,10.881,10.881
EURSEK,20260403,045500,10.881,10.881,10.881,10.881
EURSEK,20260403,045600,10.881,10.881,10.881,10.881
EURSEK,20260403,045700,10.880,10.880,10.880,10.880
EURSEK,20260403,045800,10.881,10.881,10.881,10.881
EURSEK,20260403,045900,10.881,10.882,10.881,10.882
EURSEK,20260403,050000,10.881,10.881,10.881,10.881
EURSEK,20260403,050100,10.881,10.881,10.881,10.881
EURSEK,20260403,050200,10.881,10.881,10.881,10.881
EURSEK,20260403,050300,10.881,10.881,10.881,10.881
EURSEK,20260403,050400,10.881,10.881,10.881,10.881
EURSEK,20260403,050500,10.881,10.881,10.881,10.881
EURSEK,20260403,050600,10.881,10.881,10.881,10.881
EURSEK,20260403,050700,10.881,10.881,10.881,10.881
EURSEK,20260403,050800,10.881,10.881,10.881,10.881
EURSEK,20260403,050900,10.881,10.881,10.880,10.880
EURSEK,20260403,051000,10.880,10.880,10.880,10.880
EURSEK,20260403,051100,10.880,10.881,10.880,10.881
EURSEK,20260403,051200,10.881,10.881,10.881,10.881
EURSEK,20260403,051300,10.881,10.881,10.881,10.881
EURSEK,20260403,051400,10.881,10.881,10.881,10.881
EURSEK,20260403,051500,10.881,10.881,10.881,10.881
EURSEK,20260403,051600,10.881,10.881,10.881,10.881
EURSEK,20260403,051700,10.881,10.881,10.881,10.881
EURSEK,20260403,051800,10.881,10.881,10.881,10.881
EURSEK,20260403,051900,10.881,10.881,10.881,10.881
EURSEK,20260403,052000,10.881,10.881,10.881,10.881
EURSEK,20260403,052100,10.881,10.881,10.881,10.881
EURSEK,20260403,052200,10.881,10.881,10.881,10.881
EURSEK,20260403,052300,10.881,10.881,10.881,10.881
EURSEK,20260403,052400,10.881,10.881,10.881,10.881
EURSEK,20260403,052500,10.881,10.881,10.881,10.881
EURSEK,20260403,052600,10.882,10.882,10.882,10.882
EURSEK,20260403,052700,10.882,10.882,10.882,10.882
EURSEK,20260403,052800,10.882,10.882,10.881,10.881
EURSEK,20260403,052900,10.881,10.881,10.881,10.881
EURSEK,20260403,053000,10.881,10.881,10.881,10.881
EURSEK,20260403,053100,10.881,10.881,10.881,10.881
EURSEK,20260403,053200,10.881,10.881,10.881,10.881
EURSEK,20260403,053300,10.881,10.881,10.881,10.881
EURSEK,20260403,053400,10.881,10.881,10.881,10.881
EURSEK,20260403,053500,10.881,10.881,10.881,10.881
EURSEK,20260403,053600,10.882,10.882,10.882,10.882
EURSEK,20260403,053700,10.881,10.881,10.881,10.881
EURSEK,20260403,053800,10.881,10.881,10.881,10.881
EURSEK,20260403,053900,10.881,10.881,10.881,10.881
EURSEK,20260403,054000,10.881,10.881,10.881,10.881
EURSEK,20260403,054100,10.881,10.881,10.881,10.881
EURSEK,20260403,054200,10.881,10.881,10.881,10.881
EURSEK,20260403,054300,10.881,10.881,10.881,10.881
EURSEK,20260403,054400,10.881,10.881,10.881,10.881
EURSEK,20260403,054500,10.881,10.881,10.881,10.881
EURSEK,20260403,054600,10.881,10.881,10.881,10.881
EURSEK,20260403,054700,10.881,10.881,10.881,10.881
EURSEK,20260403,054800,10.881,10.881,10.881,10.881
EURSEK,20260403,054900,10.881,10.881,10.881,10.881
EURSEK,20260403,055000,10.881,10.881,10.881,10.881
EURSEK,20260403,055100,10.881,10.881,10.881,10.881
EURSEK,20260403,055200,10.881,10.881,10.881,10.881
EURSEK,20260403,055300,10.881,10.882,10.881,10.882
EURSEK,20260403,055400,10.881,10.882,10.881,10.882
EURSEK,20260403,055500,10.882,10.883,10.882,10.882
EURSEK,20260403,055600,10.882,10.882,10.882,10.882
EURSEK,20260403,055700,10.883,10.883,10.883,10.883
EURSEK,20260403,055800,10.883,10.883,10.883,10.883
EURSEK,20260403,055900,10.884,10.884,10.884,10.884
EURSEK,20260403,060000,10.884,10.885,10.884,10.885
EURSEK,20260403,060100,10.884,10.884,10.884,10.884
EURSEK,20260403,060200,10.884,10.884,10.884,10.884
EURSEK,20260403,060300,10.884,10.885,10.884,10.885
EURSEK,20260403,060400,10.885,10.885,10.885,10.885
EURSEK,20260403,060500,10.885,10.885,10.885,10.885
EURSEK,20260403,060600,10.885,10.885,10.885,10.885
EURSEK,20260403,060700,10.884,10.884,10.884,10.884
EURSEK,20260403,060800,10.884,10.884,10.884,10.884
EURSEK,20260403,060900,10.883,10.883,10.883,10.883
EURSEK,20260403,061000,10.883,10.883,10.883,10.883
EURSEK,20260403,061100,10.883,10.883,10.883,10.883
EURSEK,20260403,061200,10.883,10.883,10.883,10.883
EURSEK,20260403,061300,10.883,10.883,10.883,10.883
EURSEK,20260403,061400,10.882,10.883,10.882,10.883
EURSEK,20260403,061500,10.883,10.883,10.883,10.883
EURSEK,20260403,061600,10.883,10.883,10.883,10.883
EURSEK,20260403,061700,10.883,10.883,10.883,10.883
EURSEK,20260403,061800,10.883,10.883,10.883,10.883
EURSEK,20260403,061900,10.883,10.883,10.883,10.883
EURSEK,20260403,062000,10.883,10.883,10.883,10.883
EURSEK,20260403,062100,10.883,10.883,10.883,10.883
EURSEK,20260403,062200,10.883,10.883,10.883,10.883
EURSEK,20260403,062300,10.883,10.883,10.883,10.883
EURSEK,20260403,062400,10.883,10.883,10.883,10.883
EURSEK,20260403,062500,10.883,10.883,10.883,10.883
EURSEK,20260403,062600,10.883,10.883,10.883,10.883
EURSEK,20260403,062700,10.882,10.882,10.882,10.882
EURSEK,20260403,062800,10.882,10.882,10.882,10.882
EURSEK,20260403,062900,10.882,10.882,10.882,10.882
EURSEK,20260403,063000,10.882,10.882,10.882,10.882
EURSEK,20260403,063100,10.881,10.881,10.881,10.881
EURSEK,20260403,063200,10.881,10.881,10.881,10.881
EURSEK,20260403,063300,10.882,10.882,10.882,10.882
EURSEK,20260403,063400,10.882,10.882,10.882,10.882
EURSEK,20260403,063500,10.882,10.882,10.882,10.882
EURSEK,20260403,063600,10.882,10.882,10.882,10.882
EURSEK,20260403,063700,10.882,10.882,10.881,10.881
EURSEK,20260403,063800,10.881,10.881,10.881,10.881
EURSEK,20260403,063900,10.881,10.881,10.881,10.881
EURSEK,20260403,064000,10.881,10.881,10.881,10.881
EURSEK,20260403,064100,10.881,10.881,10.881,10.881
EURSEK,20260403,064200,10.882,10.882,10.882,10.882
EURSEK,20260403,064300,10.882,10.882,10.882,10.882
EURSEK,20260403,064400,10.882,10.882,10.882,10.882
EURSEK,20260403,064500,10.882,10.882,10.882,10.882
EURSEK,20260403,064600,10.882,10.882,10.882,10.882
EURSEK,20260403,064700,10.882,10.882,10.882,10.882
EURSEK,20260403,064800,10.882,10.883,10.882,10.882
EURSEK,20260403,064900,10.882,10.882,10.882,10.882
EURSEK,20260403,065000,10.882,10.882,10.882,10.882
EURSEK,20260403,065100,10.883,10.883,10.883,10.883
EURSEK,20260403,065200,10.883,10.883,10.883,10.883
EURSEK,20260403,065300,10.883,10.883,10.883,10.883
EURSEK,20260403,065400,10.883,10.883,10.883,10.883
EURSEK,20260403,065500,10.883,10.883,10.883,10.883
EURSEK,20260403,065600,10.883,10.883,10.883,10.883
EURSEK,20260403,065700,10.883,10.883,10.883,10.883
EURSEK,20260403,065800,10.883,10.883,10.883,10.883
EURSEK,20260403,065900,10.883,10.883,10.883,10.883
EURSEK,20260403,070000,10.882,10.882,10.882,10.882
EURSEK,20260403,070100,10.882,10.882,10.882,10.882
EURSEK,20260403,070200,10.881,10.881,10.881,10.881
EURSEK,20260403,070300,10.881,10.881,10.881,10.881
EURSEK,20260403,070400,10.881,10.881,10.881,10.881
EURSEK,20260403,070500,10.881,10.881,10.881,10.881
EURSEK,20260403,070600,10.881,10.881,10.881,10.881
EURSEK,20260403,070700,10.881,10.881,10.881,10.881
EURSEK,20260403,070800,10.881,10.881,10.881,10.881
EURSEK,20260403,070900,10.881,10.881,10.881,10.881
EURSEK,20260403,071000,10.881,10.881,10.881,10.881
EURSEK,20260403,071100,10.882,10.882,10.882,10.882
EURSEK,20260403,071200,10.882,10.882,10.882,10.882
EURSEK,20260403,071300,10.882,10.882,10.882,10.882
EURSEK,20260403,071400,10.882,10.882,10.882,10.882
EURSEK,20260403,071500,10.882,10.882,10.882,10.882
EURSEK,20260403,071600,10.882,10.882,10.882,10.882
EURSEK,20260403,071700,10.882,10.883,10.882,10.883
EURSEK,20260403,071800,10.882,10.883,10.882,10.883
EURSEK,20260403,071900,10.883,10.883,10.883,10.883
EURSEK,20260403,072000,10.883,10.883,10.883,10.883
EURSEK,20260403,072100,10.883,10.883,10.883,10.883
EURSEK,20260403,072200,10.883,10.883,10.883,10.883
EURSEK,20260403,072300,10.883,10.883,10.883,10.883
EURSEK,20260403,072400,10.883,10.883,10.883,10.883
EURSEK,20260403,072500,10.883,10.883,10.883,10.883
EURSEK,20260403,072600,10.883,10.883,10.883,10.883
EURSEK,20260403,072700,10.883,10.883,10.883,10.883
EURSEK,20260403,072800,10.883,10.883,10.883,10.883
EURSEK,20260403,072900,10.883,10.883,10.883,10.883
EURSEK,20260403,073000,10.883,10.883,10.883,10.883
EURSEK,20260403,073100,10.883,10.883,10.883,10.883
EURSEK,20260403,073200,10.884,10.884,10.884,10.884
EURSEK,20260403,073300,10.884,10.884,10.883,10.883
EURSEK,20260403,073400,10.884,10.884,10.884,10.884
EURSEK,20260403,073500,10.884,10.884,10.884,10.884
EURSEK,20260403,073600,10.884,10.884,10.884,10.884
EURSEK,20260403,073700,10.884,10.884,10.884,10.884
EURSEK,20260403,073800,10.884,10.884,10.884,10.884
EURSEK,20260403,073900,10.884,10.884,10.884,10.884
EURSEK,20260403,074000,10.884,10.884,10.884,10.884
EURSEK,20260403,074100,10.884,10.884,10.884,10.884
EURSEK,20260403,074200,10.884,10.884,10.884,10.884
EURSEK,20260403,074300,10.884,10.884,10.884,10.884
EURSEK,20260403,074400,10.884,10.884,10.884,10.884
EURSEK,20260403,074500,10.884,10.884,10.883,10.884
EURSEK,20260403,074600,10.884,10.884,10.884,10.884
EURSEK,20260403,074700,10.884,10.884,10.884,10.884
EURSEK,20260403,074800,10.884,10.884,10.884,10.884
EURSEK,20260403,074900,10.884,10.884,10.884,10.884
EURSEK,20260403,075000,10.884,10.884,10.884,10.884
EURSEK,20260403,075100,10.884,10.884,10.884,10.884
EURSEK,20260403,075200,10.884,10.884,10.884,10.884
EURSEK,20260403,075300,10.884,10.884,10.884,10.884
EURSEK,20260403,075400,10.884,10.884,10.884,10.884
EURSEK,20260403,075500,10.883,10.884,10.883,10.884
EURSEK,20260403,075600,10.884,10.884,10.881,10.881
EURSEK,20260403,075700,10.880,10.880,10.880,10.880
EURSEK,20260403,075800,10.880,10.880,10.880,10.880
EURSEK,20260403,075900,10.880,10.880,10.880,10.880
EURSEK,20260403,080000,10.880,10.880,10.880,10.880
EURSEK,20260403,080100,10.879,10.879,10.878,10.878
EURSEK,20260403,080200,10.878,10.878,10.878,10.878
EURSEK,20260403,080300,10.878,10.878,10.878,10.878
EURSEK,20260403,080400,10.878,10.878,10.878,10.878
EURSEK,20260403,080500,10.878,10.878,10.878,10.878
EURSEK,20260403,080600,10.878,10.878,10.878,10.878
EURSEK,20260403,080700,10.879,10.879,10.879,10.879
EURSEK,20260403,080800,10.879,10.879,10.879,10.879
EURSEK,20260403,080900,10.879,10.879,10.879,10.879
EURSEK,20260403,081000,10.879,10.880,10.879,10.880
EURSEK,20260403,081100,10.880,10.880,10.880,10.880
EURSEK,20260403,081200,10.879,10.879,10.879,10.879
EURSEK,20260403,081300,10.879,10.879,10.879,10.879
EURSEK,20260403,081400,10.879,10.879,10.879,10.879
EURSEK,20260403,081500,10.879,10.879,10.879,10.879
EURSEK,20260403,081600,10.879,10.879,10.879,10.879
EURSEK,20260403,081700,10.879,10.879,10.879,10.879
EURSEK,20260403,081800,10.879,10.880,10.879,10.880
EURSEK,20260403,081900,10.880,10.880,10.880,10.880
EURSEK,20260403,082000,10.880,10.880,10.880,10.880
EURSEK,20260403,082100,10.879,10.879,10.879,10.879
EURSEK,20260403,082200,10.879,10.879,10.879,10.879
EURSEK,20260403,082300,10.879,10.879,10.879,10.879
EURSEK,20260403,082400,10.879,10.879,10.879,10.879
EURSEK,20260403,082500,10.879,10.879,10.879,10.879
EURSEK,20260403,082600,10.879,10.879,10.879,10.879
EURSEK,20260403,082700,10.879,10.879,10.879,10.879
EURSEK,20260403,082800,10.879,10.879,10.879,10.879
EURSEK,20260403,082900,10.880,10.880,10.880,10.880
EURSEK,20260403,083000,10.880,10.880,10.880,10.880
EURSEK,20260403,083100,10.880,10.882,10.880,10.882
EURSEK,20260403,083200,10.882,10.882,10.880,10.880
EURSEK,20260403,083300,10.879,10.879,10.879,10.879
EURSEK,20260403,083400,10.879,10.879,10.879,10.879
EURSEK,20260403,083500,10.879,10.879,10.879,10.879
EURSEK,20260403,083600,10.879,10.879,10.878,10.878
EURSEK,20260403,083700,10.878,10.878,10.878,10.878
EURSEK,20260403,083800,10.877,10.877,10.877,10.877
EURSEK,20260403,083900,10.877,10.877,10.877,10.877
EURSEK,20260403,084000,10.877,10.877,10.877,10.877
EURSEK,20260403,084100,10.878,10.878,10.878,10.878
EURSEK,20260403,084200,10.877,10.878,10.877,10.877
EURSEK,20260403,084300,10.876,10.877,10.876,10.876
EURSEK,20260403,084400,10.876,10.876,10.876,10.876
EURSEK,20260403,084500,10.877,10.877,10.877,10.877
EURSEK,20260403,084600,10.877,10.879,10.877,10.879
EURSEK,20260403,084700,10.879,10.879,10.879,10.879
EURSEK,20260403,084800,10.879,10.879,10.879,10.879
EURSEK,20260403,084900,10.879,10.879,10.879,10.879
EURSEK,20260403,085000,10.878,10.878,10.878,10.878
EURSEK,20260403,085100,10.878,10.878,10.877,10.877
EURSEK,20260403,085200,10.877,10.877,10.877,10.877
EURSEK,20260403,085300,10.877,10.877,10.877,10.877
EURSEK,20260403,085400,10.877,10.877,10.877,10.877
EURSEK,20260403,085500,10.877,10.877,10.877,10.877
EURSEK,20260403,085600,10.876,10.876,10.876,10.876
EURSEK,20260403,085700,10.876,10.878,10.876,10.878
EURSEK,20260403,085800,10.878,10.878,10.878,10.878
EURSEK,20260403,085900,10.878,10.878,10.878,10.878
EURSEK,20260403,090000,10.878,10.878,10.878,10.878
EURSEK,20260403,090100,10.877,10.877,10.877,10.877
EURSEK,20260403,090200,10.877,10.877,10.877,10.877
EURSEK,20260403,090300,10.878,10.878,10.878,10.878
EURSEK,20260403,090400,10.878,10.878,10.877,10.878
EURSEK,20260403,090500,10.878,10.878,10.878,10.878
EURSEK,20260403,090600,10.879,10.879,10.879,10.879
EURSEK,20260403,090700,10.879,10.879,10.879,10.879
EURSEK,20260403,090800,10.879,10.879,10.877,10.877
EURSEK,20260403,090900,10.877,10.877,10.877,10.877
EURSEK,20260403,091000,10.877,10.877,10.877,10.877
EURSEK,20260403,091100,10.877,10.877,10.877,10.877
EURSEK,20260403,091200,10.877,10.877,10.877,10.877
EURSEK,20260403,091300,10.878,10.879,10.878,10.879
EURSEK,20260403,091400,10.880,10.880,10.880,10.880
EURSEK,20260403,091500,10.880,10.880,10.880,10.880
EURSEK,20260403,091600,10.880,10.880,10.878,10.879
EURSEK,20260403,091700,10.879,10.879,10.879,10.879
EURSEK,20260403,091800,10.879,10.880,10.879,10.880
EURSEK,20260403,091900,10.880,10.880,10.880,10.880
EURSEK,20260403,092000,10.880,10.880,10.880,10.880
EURSEK,20260403,092100,10.880,10.880,10.880,10.880
EURSEK,20260403,092200,10.882,10.882,10.882,10.882
EURSEK,20260403,092300,10.883,10.883,10.883,10.883
EURSEK,20260403,092400,10.883,10.883,10.882,10.882
EURSEK,20260403,092500,10.882,10.883,10.882,10.882
EURSEK,20260403,092600,10.882,10.882,10.882,10.882
EURSEK,20260403,092700,10.882,10.882,10.882,10.882
EURSEK,20260403,092800,10.883,10.884,10.883,10.884
EURSEK,20260403,092900,10.883,10.883,10.883,10.883
EURSEK,20260403,093000,10.883,10.883,10.883,10.883
EURSEK,20260403,093100,10.883,10.885,10.883,10.885
EURSEK,20260403,093200,10.885,10.885,10.885,10.885
EURSEK,20260403,093300,10.884,10.884,10.884,10.884
EURSEK,20260403,093400,10.884,10.884,10.883,10.884
EURSEK,20260403,093500,10.884,10.884,10.884,10.884
EURSEK,20260403,093600,10.883,10.883,10.883,10.883
EURSEK,20260403,093700,10.883,10.883,10.882,10.882
EURSEK,20260403,093800,10.882,10.882,10.882,10.882
EURSEK,20260403,093900,10.882,10.882,10.882,10.882
EURSEK,20260403,094000,10.882,10.882,10.882,10.882
EURSEK,20260403,094100,10.882,10.882,10.882,10.882
EURSEK,20260403,094200,10.882,10.882,10.882,10.882
EURSEK,20260403,094300,10.883,10.883,10.883,10.883
EURSEK,20260403,094400,10.885,10.885,10.883,10.883
EURSEK,20260403,094500,10.882,10.884,10.882,10.884
EURSEK,20260403,094600,10.884,10.884,10.884,10.884
EURSEK,20260403,094700,10.884,10.884,10.884,10.884
EURSEK,20260403,094800,10.884,10.884,10.884,10.884
EURSEK,20260403,094900,10.884,10.884,10.884,10.884
EURSEK,20260403,095000,10.884,10.884,10.884,10.884
EURSEK,20260403,095100,10.884,10.884,10.884,10.884
EURSEK,20260403,095200,10.884,10.884,10.884,10.884
EURSEK,20260403,095300,10.884,10.885,10.884,10.885
EURSEK,20260403,095400,10.885,10.885,10.885,10.885
EURSEK,20260403,095500,10.886,10.886,10.886,10.886
EURSEK,20260403,095600,10.885,10.885,10.884,10.884
EURSEK,20260403,095700,10.884,10.885,10.884,10.885
EURSEK,20260403,095800,10.884,10.885,10.884,10.885
EURSEK,20260403,095900,10.885,10.885,10.885,10.885
EURSEK,20260403,100000,10.885,10.885,10.885,10.885
EURSEK,20260403,100100,10.884,10.884,10.883,10.883
EURSEK,20260403,100200,10.883,10.885,10.883,10.885
EURSEK,20260403,100300,10.886,10.886,10.886,10.886
EURSEK,20260403,100400,10.886,10.886,10.886,10.886
EURSEK,20260403,100500,10.885,10.886,10.885,10.886
EURSEK,20260403,100600,10.886,10.886,10.885,10.886
EURSEK,20260403,100700,10.885,10.885,10.885,10.885
EURSEK,20260403,100800,10.885,10.887,10.885,10.887
EURSEK,20260403,100900,10.886,10.886,10.886,10.886
EURSEK,20260403,101000,10.887,10.887,10.887,10.887
EURSEK,20260403,101100,10.887,10.887,10.887,10.887
EURSEK,20260403,101200,10.886,10.886,10.886,10.886
EURSEK,20260403,101300,10.886,10.887,10.886,10.887
EURSEK,20260403,101400,10.887,10.887,10.887,10.887
EURSEK,20260403,101500,10.888,10.889,10.887,10.887
EURSEK,20260403,101600,10.887,10.887,10.887,10.887
EURSEK,20260403,101700,10.887,10.887,10.887,10.887
EURSEK,20260403,101800,10.887,10.887,10.887,10.887
EURSEK,20260403,101900,10.888,10.888,10.888,10.888
EURSEK,20260403,102000,10.888,10.888,10.887,10.887
EURSEK,20260403,102100,10.887,10.887,10.887,10.887
EURSEK,20260403,102200,10.886,10.887,10.886,10.887
EURSEK,20260403,102300,10.887,10.887,10.887,10.887
EURSEK,20260403,102400,10.887,10.887,10.887,10.887
EURSEK,20260403,102500,10.887,10.888,10.887,10.888
EURSEK,20260403,102600,10.888,10.888,10.888,10.888
EURSEK,20260403,102700,10.888,10.888,10.888,10.888
EURSEK,20260403,102800,10.889,10.889,10.888,10.889
EURSEK,20260403,102900,10.889,10.889,10.889,10.889
EURSEK,20260403,103000,10.889,10.889,10.889,10.889
EURSEK,20260403,103100,10.889,10.889,10.889,10.889
EURSEK,20260403,103200,10.890,10.890,10.890,10.890
EURSEK,20260403,103300,10.890,10.890,10.890,10.890
EURSEK,20260403,103400,10.889,10.889,10.889,10.889
EURSEK,20260403,103500,10.889,10.889,10.889,10.889
EURSEK,20260403,103600,10.889,10.889,10.889,10.889
EURSEK,20260403,103700,10.889,10.890,10.888,10.888
EURSEK,20260403,103800,10.887,10.887,10.887,10.887
EURSEK,20260403,103900,10.887,10.888,10.887,10.888
EURSEK,20260403,104000,10.888,10.888,10.888,10.888
EURSEK,20260403,104100,10.888,10.888,10.888,10.888
EURSEK,20260403,104200,10.888,10.888,10.888,10.888
EURSEK,20260403,104300,10.887,10.887,10.887,10.887
EURSEK,20260403,104400,10.887,10.887,10.887,10.887
EURSEK,20260403,104500,10.887,10.887,10.887,10.887
EURSEK,20260403,104600,10.886,10.886,10.886,10.886
EURSEK,20260403,104700,10.886,10.886,10.885,10.885
EURSEK,20260403,104800,10.885,10.885,10.885,10.885
EURSEK,20260403,104900,10.884,10.884,10.884,10.884
EURSEK,20260403,105000,10.884,10.887,10.884,10.887
EURSEK,20260403,105100,10.888,10.890,10.888,10.888
EURSEK,20260403,105200,10.889,10.889,10.889,10.889
EURSEK,20260403,105300,10.889,10.889,10.887,10.887
EURSEK,20260403,105400,10.887,10.887,10.887,10.887
EURSEK,20260403,105500,10.888,10.888,10.887,10.887
EURSEK,20260403,105600,10.886,10.887,10.886,10.887
EURSEK,20260403,105700,10.887,10.888,10.887,10.887
EURSEK,20260403,105800,10.886,10.886,10.886,10.886
EURSEK,20260403,105900,10.886,10.886,10.885,10.885
EURSEK,20260403,110000,10.886,10.888,10.886,10.888
EURSEK,20260403,110100,10.889,10.890,10.889,10.890
EURSEK,20260403,110200,10.890,10.891,10.890,10.891
EURSEK,20260403,110300,10.891,10.891,10.890,10.890
EURSEK,20260403,110400,10.889,10.889,10.888,10.888
EURSEK,20260403,110500,10.887,10.889,10.887,10.889
EURSEK,20260403,110600,10.889,10.889,10.889,10.889
EURSEK,20260403,110700,10.890,10.890,10.888,10.888
EURSEK,20260403,110800,10.887,10.887,10.886,10.886
EURSEK,20260403,110900,10.886,10.886,10.886,10.886
EURSEK,20260403,111000,10.886,10.886,10.886,10.886
EURSEK,20260403,111100,10.886,10.886,10.886,10.886
EURSEK,20260403,111200,10.885,10.885,10.885,10.885
EURSEK,20260403,111300,10.885,10.887,10.885,10.887
EURSEK,20260403,111400,10.889,10.889,10.889,10.889
EURSEK,20260403,111500,10.889,10.889,10.888,10.888
EURSEK,20260403,111600,10.887,10.887,10.887,10.887
EURSEK,20260403,111700,10.886,10.886,10.886,10.886
EURSEK,20260403,111800,10.886,10.887,10.886,10.887
EURSEK,20260403,111900,10.887,10.887,10.886,10.886
EURSEK,20260403,112000,10.886,10.886,10.886,10.886
EURSEK,20260403,112100,10.886,10.886,10.886,10.886
EURSEK,20260403,112200,10.885,10.886,10.885,10.886
EURSEK,20260403,112300,10.885,10.886,10.885,10.886
EURSEK,20260403,112400,10.886,10.886,10.886,10.886
EURSEK,20260403,112500,10.886,10.886,10.886,10.886
EURSEK,20260403,112600,10.886,10.886,10.886,10.886
EURSEK,20260403,112700,10.886,10.886,10.885,10.885
EURSEK,20260403,112800,10.885,10.885,10.885,10.885
EURSEK,20260403,112900,10.885,10.885,10.885,10.885
EURSEK,20260403,113000,10.885,10.885,10.885,10.885
EURSEK,20260403,113100,10.883,10.883,10.883,10.883
EURSEK,20260403,113200,10.883,10.883,10.883,10.883
EURSEK,20260403,113300,10.883,10.883,10.883,10.883
EURSEK,20260403,113400,10.883,10.883,10.883,10.883
EURSEK,20260403,113500,10.883,10.883,10.883,10.883
EURSEK,20260403,113600,10.883,10.883,10.883,10.883
EURSEK,20260403,113700,10.883,10.883,10.883,10.883
EURSEK,20260403,113800,10.883,10.883,10.883,10.883
EURSEK,20260403,113900,10.883,10.883,10.883,10.883
EURSEK,20260403,114000,10.883,10.883,10.883,10.883
EURSEK,20260403,114100,10.883,10.883,10.883,10.883
EURSEK,20260403,114200,10.883,10.883,10.883,10.883
EURSEK,20260403,114300,10.883,10.883,10.883,10.883
EURSEK,20260403,114400,10.883,10.883,10.883,10.883
EURSEK,20260403,114500,10.883,10.883,10.882,10.883
EURSEK,20260403,114600,10.883,10.883,10.883,10.883
EURSEK,20260403,114700,10.884,10.884,10.884,10.884
EURSEK,20260403,114800,10.884,10.885,10.884,10.885
EURSEK,20260403,114900,10.885,10.885,10.885,10.885
EURSEK,20260403,115000,10.886,10.886,10.886,10.886
EURSEK,20260403,115100,10.885,10.885,10.884,10.884
EURSEK,20260403,115200,10.884,10.884,10.884,10.884
EURSEK,20260403,115300,10.884,10.884,10.884,10.884
EURSEK,20260403,115400,10.884,10.884,10.884,10.884
EURSEK,20260403,115500,10.884,10.884,10.884,10.884
EURSEK,20260403,115600,10.884,10.884,10.884,10.884
EURSEK,20260403,115700,10.884,10.884,10.883,10.883
EURSEK,20260403,115800,10.884,10.884,10.884,10.884
EURSEK,20260403,115900,10.884,10.884,10.884,10.884
EURSEK,20260403,120000,10.884,10.884,10.884,10.884
EURSEK,20260403,120100,10.882,10.883,10.882,10.883
EURSEK,20260403,120200,10.884,10.884,10.884,10.884
EURSEK,20260403,120300,10.884,10.886,10.884,10.886
EURSEK,20260403,120400,10.885,10.885,10.885,10.885
EURSEK,20260403,120500,10.884,10.885,10.884,10.884
EURSEK,20260403,120600,10.884,10.884,10.884,10.884
EURSEK,20260403,120700,10.884,10.884,10.884,10.884
EURSEK,20260403,120800,10.884,10.884,10.882,10.883
EURSEK,20260403,120900,10.883,10.883,10.883,10.883
EURSEK,20260403,121000,10.883,10.883,10.883,10.883
EURSEK,20260403,121100,10.883,10.883,10.883,10.883
EURSEK,20260403,121200,10.883,10.883,10.883,10.883
EURSEK,20260403,121300,10.883,10.883,10.883,10.883
EURSEK,20260403,121400,10.883,10.883,10.883,10.883
EURSEK,20260403,121500,10.884,10.884,10.882,10.882
EURSEK,20260403,121600,10.882,10.882,10.882,10.882
EURSEK,20260403,121700,10.882,10.882,10.882,10.882
EURSEK,20260403,121800,10.882,10.882,10.882,10.882
EURSEK,20260403,121900,10.882,10.882,10.882,10.882
EURSEK,20260403,122000,10.882,10.882,10.882,10.882
EURSEK,20260403,122100,10.882,10.882,10.882,10.882
EURSEK,20260403,122200,10.883,10.883,10.883,10.883
EURSEK,20260403,122300,10.883,10.883,10.883,10.883
EURSEK,20260403,122400,10.882,10.882,10.882,10.882
EURSEK,20260403,122500,10.882,10.883,10.882,10.883
EURSEK,20260403,122600,10.883,10.883,10.883,10.883
EURSEK,20260403,122700,10.883,10.883,10.883,10.883
EURSEK,20260403,122800,10.883,10.883,10.883,10.883
EURSEK,20260403,122900,10.883,10.884,10.883,10.884
EURSEK,20260403,123000,10.884,10.884,10.884,10.884
EURSEK,20260403,123100,10.884,10.884,10.884,10.884
EURSEK,20260403,123200,10.884,10.884,10.884,10.884
EURSEK,20260403,123300,10.885,10.885,10.885,10.885
EURSEK,20260403,123400,10.885,10.885,10.884,10.884
EURSEK,20260403,123500,10.884,10.884,10.884,10.884
EURSEK,20260403,123600,10.884,10.884,10.884,10.884
EURSEK,20260403,123700,10.884,10.884,10.884,10.884
EURSEK,20260403,123800,10.884,10.884,10.884,10.884
EURSEK,20260403,123900,10.883,10.883,10.883,10.883
EURSEK,20260403,124000,10.883,10.884,10.883,10.884
EURSEK,20260403,124100,10.884,10.884,10.884,10.884
EURSEK,20260403,124200,10.884,10.884,10.884,10.884
EURSEK,20260403,124300,10.885,10.885,10.884,10.884
EURSEK,20260403,124400,10.884,10.884,10.884,10.884
EURSEK,20260403,124500,10.884,10.884,10.884,10.884
EURSEK,20260403,124600,10.883,10.883,10.882,10.882
EURSEK,20260403,124700,10.883,10.883,10.881,10.882
EURSEK,20260403,124800,10.881,10.881,10.881,10.881
EURSEK,20260403,124900,10.881,10.882,10.881,10.882
EURSEK,20260403,125000,10.882,10.882,10.882,10.882
EURSEK,20260403,125100,10.882,10.882,10.882,10.882
EURSEK,20260403,125200,10.882,10.882,10.880,10.881
EURSEK,20260403,125300,10.880,10.880,10.880,10.880
EURSEK,20260403,125400,10.880,10.884,10.880,10.884
EURSEK,20260403,125500,10.884,10.884,10.883,10.883
EURSEK,20260403,125600,10.884,10.886,10.884,10.886
EURSEK,20260403,125700,10.885,10.886,10.885,10.886
EURSEK,20260403,125800,10.887,10.887,10.886,10.886
EURSEK,20260403,125900,10.886,10.886,10.885,10.885
EURSEK,20260403,130000,10.886,10.886,10.886,10.886
EURSEK,20260403,130100,10.887,10.890,10.887,10.890
EURSEK,20260403,130200,10.891,10.892,10.891,10.891
EURSEK,20260403,130300,10.890,10.890,10.890,10.890
EURSEK,20260403,130400,10.890,10.891,10.890,10.891
EURSEK,20260403,130500,10.891,10.891,10.891,10.891
EURSEK,20260403,130600,10.891,10.891,10.891,10.891
EURSEK,20260403,130700,10.892,10.892,10.892,10.892
EURSEK,20260403,130800,10.892,10.892,10.892,10.892
EURSEK,20260403,130900,10.892,10.892,10.892,10.892
EURSEK,20260403,131000,10.892,10.892,10.892,10.892
EURSEK,20260403,131100,10.891,10.891,10.891,10.891
EURSEK,20260403,131200,10.891,10.894,10.891,10.894
EURSEK,20260403,131300,10.895,10.895,10.895,10.895
EURSEK,20260403,131400,10.894,10.895,10.894,10.895
EURSEK,20260403,131500,10.894,10.894,10.894,10.894
EURSEK,20260403,131600,10.895,10.895,10.891,10.891
EURSEK,20260403,131700,10.892,10.892,10.891,10.891
EURSEK,20260403,131800,10.891,10.891,10.890,10.890
EURSEK,20260403,131900,10.890,10.890,10.890,10.890
EURSEK,20260403,132000,10.891,10.891,10.890,10.890
EURSEK,20260403,132100,10.889,10.890,10.889,10.889
EURSEK,20260403,132200,10.889,10.890,10.889,10.890
EURSEK,20260403,132300,10.889,10.889,10.889,10.889
EURSEK,20260403,132400,10.890,10.890,10.890,10.890
EURSEK,20260403,132500,10.890,10.890,10.889,10.889
EURSEK,20260403,132600,10.889,10.889,10.889,10.889
EURSEK,20260403,132700,10.889,10.889,10.889,10.889
EURSEK,20260403,132800,10.889,10.889,10.889,10.889
EURSEK,20260403,132900,10.889,10.889,10.889,10.889
EURSEK,20260403,133000,10.889,10.889,10.889,10.889
EURSEK,20260403,133100,10.888,10.889,10.888,10.889
EURSEK,20260403,133200,10.889,10.889,10.889,10.889
EURSEK,20260403,133300,10.888,10.889,10.888,10.889
EURSEK,20260403,133400,10.889,10.889,10.889,10.889
EURSEK,20260403,133500,10.889,10.889,10.888,10.889
EURSEK,20260403,133600,10.889,10.889,10.889,10.889
EURSEK,20260403,133700,10.888,10.888,10.888,10.888
EURSEK,20260403,133800,10.887,10.887,10.887,10.887
EURSEK,20260403,133900,10.887,10.888,10.887,10.888
EURSEK,20260403,134000,10.888,10.888,10.888,10.888
EURSEK,20260403,134100,10.887,10.887,10.887,10.887
EURSEK,20260403,134200,10.887,10.887,10.887,10.887
EURSEK,20260403,134300,10.887,10.887,10.887,10.887
EURSEK,20260403,134400,10.887,10.887,10.887,10.887
EURSEK,20260403,134500,10.887,10.887,10.886,10.887
EURSEK,20260403,134600,10.886,10.887,10.886,10.887
EURSEK,20260403,134700,10.886,10.886,10.886,10.886
EURSEK,20260403,134800,10.886,10.889,10.886,10.889
EURSEK,20260403,134900,10.889,10.889,10.889,10.889
EURSEK,20260403,135000,10.889,10.889,10.889,10.889
EURSEK,20260403,135100,10.888,10.888,10.888,10.888
EURSEK,20260403,135200,10.889,10.889,10.889,10.889
EURSEK,20260403,135300,10.888,10.888,10.887,10.887
EURSEK,20260403,135400,10.888,10.888,10.888,10.888
EURSEK,20260403,135500,10.888,10.888,10.887,10.887
EURSEK,20260403,135600,10.888,10.889,10.888,10.889
EURSEK,20260403,135700,10.890,10.892,10.890,10.892
EURSEK,20260403,135800,10.892,10.893,10.892,10.893
EURSEK,20260403,135900,10.892,10.892,10.891,10.891
EURSEK,20260403,140000,10.891,10.892,10.891,10.892
EURSEK,20260403,140100,10.891,10.892,10.891,10.892
EURSEK,20260403,140200,10.893,10.893,10.893,10.893
EURSEK,20260403,140300,10.893,10.893,10.889,10.889
EURSEK,20260403,140400,10.890,10.892,10.890,10.892
EURSEK,20260403,140500,10.892,10.894,10.892,10.894
EURSEK,20260403,140600,10.893,10.893,10.893,10.893
EURSEK,20260403,140700,10.892,10.894,10.892,10.894
EURSEK,20260403,140800,10.894,10.894,10.894,10.894
EURSEK,20260403,140900,10.894,10.894,10.894,10.894
EURSEK,20260403,141000,10.895,10.895,10.894,10.894
EURSEK,20260403,141100,10.894,10.895,10.894,10.894
EURSEK,20260403,141200,10.895,10.895,10.894,10.894
EURSEK,20260403,141300,10.893,10.893,10.892,10.893
EURSEK,20260403,141400,10.894,10.894,10.894,10.894
EURSEK,20260403,141500,10.895,10.896,10.895,10.895
EURSEK,20260403,141600,10.896,10.896,10.895,10.896
EURSEK,20260403,141700,10.895,10.895,10.894,10.894
EURSEK,20260403,141800,10.895,10.896,10.895,10.895
EURSEK,20260403,141900,10.894,10.895,10.894,10.895
EURSEK,20260403,142000,10.894,10.895,10.894,10.895
EURSEK,20260403,142100,10.895,10.895,10.894,10.894
EURSEK,20260403,142200,10.895,10.895,10.895,10.895
EURSEK,20260403,142300,10.895,10.895,10.895,10.895
EURSEK,20260403,142400,10.895,10.895,10.895,10.895
EURSEK,20260403,142500,10.895,10.895,10.895,10.895
EURSEK,20260403,142600,10.894,10.894,10.893,10.893
EURSEK,20260403,142700,10.892,10.893,10.891,10.893
EURSEK,20260403,142800,10.894,10.894,10.894,10.894
EURSEK,20260403,142900,10.894,10.895,10.894,10.895
EURSEK,20260403,143000,10.894,10.895,10.894,10.894
EURSEK,20260403,143100,10.892,10.903,10.892,10.900
EURSEK,20260403,143200,10.899,10.901,10.895,10.895
EURSEK,20260403,143300,10.900,10.900,10.898,10.898
EURSEK,20260403,143400,10.897,10.898,10.896,10.897
EURSEK,20260403,143500,10.898,10.900,10.897,10.899
EURSEK,20260403,143600,10.898,10.899,10.898,10.898
EURSEK,20260403,143700,10.897,10.899,10.897,10.897
EURSEK,20260403,143800,10.897,10.897,10.897,10.897
EURSEK,20260403,143900,10.896,10.897,10.896,10.896
EURSEK,20260403,144000,10.895,10.895,10.895,10.895
EURSEK,20260403,144100,10.895,10.895,10.893,10.894
EURSEK,20260403,144200,10.893,10.893,10.887,10.893
EURSEK,20260403,144300,10.892,10.893,10.892,10.892
EURSEK,20260403,144400,10.892,10.893,10.892,10.893
EURSEK,20260403,144500,10.892,10.892,10.892,10.892
EURSEK,20260403,144600,10.893,10.894,10.893,10.894
EURSEK,20260403,144700,10.895,10.895,10.892,10.893
EURSEK,20260403,144800,10.893,10.894,10.893,10.894
EURSEK,20260403,144900,10.895,10.896,10.895,10.896
EURSEK,20260403,145000,10.895,10.895,10.894,10.894
EURSEK,20260403,145100,10.894,10.894,10.894,10.894
EURSEK,20260403,145200,10.894,10.894,10.894,10.894
EURSEK,20260403,145300,10.893,10.894,10.893,10.893
EURSEK,20260403,145400,10.892,10.893,10.892,10.893
EURSEK,20260403,145500,10.893,10.893,10.892,10.892
EURSEK,20260403,145600,10.893,10.893,10.893,10.893
EURSEK,20260403,145700,10.893,10.893,10.891,10.891
EURSEK,20260403,145800,10.889,10.890,10.889,10.890
EURSEK,20260403,145900,10.889,10.890,10.889,10.890
EURSEK,20260403,150000,10.891,10.892,10.891,10.892
EURSEK,20260403,150100,10.893,10.895,10.893,10.895
EURSEK,20260403,150200,10.895,10.895,10.895,10.895
EURSEK,20260403,150300,10.894,10.896,10.894,10.896
EURSEK,20260403,150400,10.895,10.896,10.894,10.896
EURSEK,20260403,150500,10.895,10.895,10.893,10.893
EURSEK,20260403,150600,10.894,10.894,10.893,10.893
EURSEK,20260403,150700,10.894,10.895,10.894,10.895
EURSEK,20260403,150800,10.894,10.894,10.893,10.893
EURSEK,20260403,150900,10.894,10.894,10.894,10.894
EURSEK,20260403,151000,10.894,10.894,10.894,10.894
EURSEK,20260403,151100,10.893,10.894,10.893,10.893
EURSEK,20260403,151200,10.894,10.894,10.893,10.893
EURSEK,20260403,151300,10.893,10.893,10.892,10.892
EURSEK,20260403,151400,10.891,10.893,10.891,10.892
EURSEK,20260403,151500,10.893,10.893,10.892,10.892
EURSEK,20260403,151600,10.892,10.892,10.892,10.892
EURSEK,20260403,151700,10.891,10.894,10.891,10.894
EURSEK,20260403,151800,10.893,10.894,10.892,10.892
EURSEK,20260403,151900,10.893,10.893,10.893,10.893
EURSEK,20260403,152000,10.893,10.893,10.893,10.893
EURSEK,20260403,152100,10.892,10.893,10.892,10.893
EURSEK,20260403,152200,10.894,10.896,10.894,10.896
EURSEK,20260403,152300,10.896,10.896,10.896,10.896
EURSEK,20260403,152400,10.895,10.895,10.895,10.895
EURSEK,20260403,152500,10.895,10.895,10.895,10.895
EURSEK,20260403,152600,10.895,10.896,10.895,10.895
EURSEK,20260403,152700,10.895,10.895,10.895,10.895
EURSEK,20260403,152800,10.895,10.895,10.895,10.895
EURSEK,20260403,152900,10.895,10.896,10.895,10.896
EURSEK,20260403,153000,10.895,10.895,10.895,10.895
EURSEK,20260403,153100,10.896,10.896,10.896,10.896
EURSEK,20260403,153200,10.896,10.897,10.896,10.896
EURSEK,20260403,153300,10.897,10.897,10.897,10.897
EURSEK,20260403,153400,10.897,10.897,10.897,10.897
EURSEK,20260403,153500,10.896,10.896,10.895,10.896
EURSEK,20260403,153600,10.897,10.897,10.897,10.897
EURSEK,20260403,153700,10.898,10.898,10.897,10.897
EURSEK,20260403,153800,10.896,10.897,10.896,10.896
EURSEK,20260403,153900,10.897,10.898,10.897,10.898
EURSEK,20260403,154000,10.897,10.897,10.895,10.895
EURSEK,20260403,154100,10.896,10.896,10.896,10.896
EURSEK,20260403,154200,10.895,10.895,10.894,10.894
EURSEK,20260403,154300,10.894,10.894,10.894,10.894
EURSEK,20260403,154400,10.894,10.895,10.894,10.895
EURSEK,20260403,154500,10.894,10.895,10.894,10.894
EURSEK,20260403,154600,10.893,10.894,10.893,10.893
EURSEK,20260403,154700,10.893,10.893,10.893,10.893
EURSEK,20260403,154800,10.894,10.896,10.894,10.896
EURSEK,20260403,154900,10.897,10.897,10.897,10.897
EURSEK,20260403,155000,10.896,10.897,10.895,10.895
EURSEK,20260403,155100,10.895,10.895,10.895,10.895
EURSEK,20260403,155200,10.896,10.896,10.896,10.896
EURSEK,20260403,155300,10.896,10.896,10.896,10.896
EURSEK,20260403,155400,10.896,10.896,10.896,10.896
EURSEK,20260403,155500,10.897,10.897,10.896,10.896
EURSEK,20260403,155600,10.897,10.897,10.894,10.896
EURSEK,20260403,155700,10.895,10.895,10.894,10.895
EURSEK,20260403,155800,10.896,10.896,10.894,10.894
EURSEK,20260403,155900,10.893,10.894,10.893,10.894
EURSEK,20260403,160000,10.895,10.895,10.894,10.895
EURSEK,20260403,160100,10.896,10.896,10.895,10.896
EURSEK,20260403,160200,10.897,10.897,10.896,10.896
EURSEK,20260403,160300,10.895,10.897,10.895,10.897
EURSEK,20260403,160400,10.898,10.900,10.898,10.900
EURSEK,20260403,160500,10.901,10.902,10.901,10.902
EURSEK,20260403,160600,10.903,10.903,10.902,10.902
EURSEK,20260403,160700,10.903,10.906,10.903,10.906
EURSEK,20260403,160800,10.905,10.905,10.904,10.905
EURSEK,20260403,160900,10.905,10.905,10.905,10.905
EURSEK,20260403,161000,10.905,10.905,10.905,10.905
EURSEK,20260403,161100,10.905,10.905,10.905,10.905
EURSEK,20260403,161200,10.906,10.906,10.906,10.906
EURSEK,20260403,161300,10.906,10.906,10.906,10.906
EURSEK,20260403,161400,10.905,10.905,10.904,10.905
EURSEK,20260403,161500,10.906,10.906,10.906,10.906
EURSEK,20260403,161600,10.905,10.905,10.905,10.905
EURSEK,20260403,161700,10.906,10.907,10.906,10.907
EURSEK,20260403,161800,10.907,10.907,10.907,10.907
EURSEK,20260403,161900,10.907,10.907,10.907,10.907
EURSEK,20260403,162000,10.907,10.907,10.907,10.907
EURSEK,20260403,162100,10.907,10.907,10.906,10.906
EURSEK,20260403,162200,10.907,10.907,10.907,10.907
EURSEK,20260403,162300,10.907,10.907,10.907,10.907
EURSEK,20260403,162400,10.906,10.908,10.906,10.907
EURSEK,20260403,162500,10.907,10.907,10.907,10.907
EURSEK,20260403,162600,10.909,10.909,10.908,10.908
EURSEK,20260403,162700,10.909,10.910,10.909,10.910
EURSEK,20260403,162800,10.910,10.910,10.910,10.910
EURSEK,20260403,162900,10.909,10.909,10.908,10.908
EURSEK,20260403,163000,10.909,10.909,10.909,10.909
EURSEK,20260403,163100,10.909,10.910,10.909,10.910
EURSEK,20260403,163200,10.911,10.914,10.911,10.914
EURSEK,20260403,163300,10.914,10.914,10.914,10.914
EURSEK,20260403,163400,10.913,10.914,10.913,10.914
EURSEK,20260403,163500,10.913,10.913,10.913,10.913
EURSEK,20260403,163600,10.913,10.913,10.913,10.913
EURSEK,20260403,163700,10.913,10.914,10.913,10.914
EURSEK,20260403,163800,10.914,10.914,10.914,10.914
EURSEK,20260403,163900,10.914,10.914,10.914,10.914
EURSEK,20260403,164000,10.914,10.914,10.914,10.914
EURSEK,20260403,164100,10.914,10.914,10.914,10.914
EURSEK,20260403,164200,10.914,10.914,10.914,10.914
EURSEK,20260403,164300,10.914,10.914,10.914,10.914
EURSEK,20260403,164400,10.914,10.914,10.913,10.913
EURSEK,20260403,164500,10.913,10.913,10.913,10.913
EURSEK,20260403,164600,10.914,10.914,10.914,10.914
EURSEK,20260403,164700,10.914,10.914,10.913,10.913
EURSEK,20260403,164800,10.913,10.914,10.913,10.913
EURSEK,20260403,164900,10.914,10.915,10.914,10.915
EURSEK,20260403,165000,10.915,10.915,10.915,10.915
EURSEK,20260403,165100,10.915,10.915,10.915,10.915
EURSEK,20260403,165200,10.915,10.915,10.915,10.915
EURSEK,20260403,165300,10.914,10.914,10.914,10.914
EURSEK,20260403,165400,10.914,10.915,10.914,10.915
EURSEK,20260403,165500,10.915,10.915,10.915,10.915
EURSEK,20260403,165600,10.915,10.915,10.915,10.915
EURSEK,20260403,165700,10.914,10.914,10.914,10.914
EURSEK,20260403,165800,10.914,10.915,10.914,10.915
EURSEK,20260403,165900,10.914,10.914,10.914,10.914
EURSEK,20260403,170000,10.914,10.915,10.914,10.914
EURSEK,20260403,170100,10.915,10.915,10.915,10.915
EURSEK,20260403,170200,10.915,10.915,10.914,10.915
EURSEK,20260403,170300,10.915,10.915,10.914,10.914
EURSEK,20260403,170400,10.915,10.915,10.915,10.915
EURSEK,20260403,170500,10.915,10.915,10.915,10.915
EURSEK,20260403,170600,10.915,10.915,10.914,10.914
EURSEK,20260403,170700,10.914,10.914,10.914,10.914
EURSEK,20260403,170800,10.914,10.914,10.914,10.914
EURSEK,20260403,170900,10.914,10.914,10.914,10.914
EURSEK,20260403,171000,10.914,10.914,10.913,10.913
EURSEK,20260403,171100,10.913,10.913,10.913,10.913
EURSEK,20260403,171200,10.914,10.914,10.914,10.914
EURSEK,20260403,171300,10.914,10.915,10.914,10.915
EURSEK,20260403,171400,10.916,10.916,10.916,10.916
EURSEK,20260403,171500,10.916,10.916,10.914,10.914
EURSEK,20260403,171600,10.915,10.915,10.915,10.915
EURSEK,20260403,171700,10.915,10.915,10.915,10.915
EURSEK,20260403,171800,10.915,10.915,10.914,10.914
EURSEK,20260403,171900,10.914,10.914,10.914,10.914
EURSEK,20260403,172000,10.914,10.914,10.914,10.914
EURSEK,20260403,172100,10.913,10.914,10.902,10.902
EURSEK,20260403,172200,10.911,10.917,10.911,10.912
EURSEK,20260403,172300,10.913,10.913,10.911,10.913
EURSEK,20260403,172400,10.912,10.912,10.910,10.911
EURSEK,20260403,172500,10.912,10.912,10.912,10.912
EURSEK,20260403,172600,10.912,10.912,10.912,10.912
EURSEK,20260403,172700,10.912,10.912,10.912,10.912
EURSEK,20260403,172800,10.912,10.912,10.911,10.911
EURSEK,20260403,172900,10.912,10.912,10.912,10.912
EURSEK,20260403,173000,10.912,10.912,10.912,10.912
EURSEK,20260403,173100,10.912,10.913,10.912,10.913
EURSEK,20260403,173200,10.912,10.913,10.912,10.913
EURSEK,20260403,173300,10.914,10.914,10.914,10.914
EURSEK,20260403,173400,10.914,10.914,10.914,10.914
EURSEK,20260403,173500,10.913,10.913,10.913,10.913
EURSEK,20260403,173600,10.913,10.914,10.913,10.914
EURSEK,20260403,173700,10.914,10.914,10.914,10.914
EURSEK,20260403,173800,10.914,10.915,10.914,10.915
EURSEK,20260403,173900,10.915,10.915,10.914,10.914
EURSEK,20260403,174000,10.914,10.914,10.914,10.914
EURSEK,20260403,174100,10.915,10.915,10.915,10.915
EURSEK,20260403,174200,10.914,10.914,10.914,10.914
EURSEK,20260403,174300,10.914,10.914,10.914,10.914
EURSEK,20260403,174400,10.914,10.914,10.914,10.914
EURSEK,20260403,174500,10.914,10.915,10.914,10.915
EURSEK,20260403,174600,10.916,10.916,10.916,10.916
EURSEK,20260403,174700,10.916,10.916,10.916,10.916
EURSEK,20260403,174800,10.916,10.916,10.916,10.916
EURSEK,20260403,174900,10.916,10.917,10.916,10.916
EURSEK,20260403,175000,10.916,10.916,10.915,10.915
EURSEK,20260403,175100,10.915,10.915,10.915,10.915
EURSEK,20260403,175200,10.916,10.916,10.916,10.916
EURSEK,20260403,175300,10.916,10.916,10.916,10.916
EURSEK,20260403,175400,10.916,10.916,10.916,10.916
EURSEK,20260403,175500,10.916,10.916,10.916,10.916
EURSEK,20260403,175600,10.916,10.916,10.916,10.916
EURSEK,20260403,175700,10.916,10.916,10.916,10.916
EURSEK,20260403,175800,10.916,10.916,10.916,10.916
EURSEK,20260403,175900,10.915,10.916,10.915,10.916
EURSEK,20260403,180000,10.917,10.917,10.917,10.917
EURSEK,20260403,180100,10.916,10.917,10.916,10.917
EURSEK,20260403,180200,10.916,10.917,10.916,10.917
EURSEK,20260403,180300,10.918,10.918,10.917,10.917
EURSEK,20260403,180400,10.917,10.917,10.917,10.917
EURSEK,20260403,180500,10.916,10.916,10.915,10.915
EURSEK,20260403,180600,10.915,10.915,10.915,10.915
EURSEK,20260403,180700,10.915,10.915,10.914,10.914
EURSEK,20260403,180800,10.914,10.914,10.914,10.914
EURSEK,20260403,180900,10.915,10.915,10.915,10.915
EURSEK,20260403,181000,10.915,10.915,10.914,10.914
EURSEK,20260403,181100,10.915,10.916,10.915,10.916
EURSEK,20260403,181200,10.916,10.916,10.916,10.916
EURSEK,20260403,181300,10.915,10.915,10.915,10.915
EURSEK,20260403,181400,10.915,10.915,10.915,10.915
EURSEK,20260403,181500,10.914,10.916,10.914,10.915
EURSEK,20260403,181600,10.916,10.916,10.915,10.916
EURSEK,20260403,181700,10.915,10.915,10.915,10.915
EURSEK,20260403,181800,10.915,10.915,10.915,10.915
EURSEK,20260403,181900,10.916,10.916,10.916,10.916
EURSEK,20260403,182000,10.916,10.916,10.916,10.916
EURSEK,20260403,182100,10.916,10.916,10.915,10.916
EURSEK,20260403,182200,10.916,10.916,10.916,10.916
EURSEK,20260403,182300,10.915,10.915,10.915,10.915
EURSEK,20260403,182400,10.915,10.915,10.915,10.915
EURSEK,20260403,182500,10.915,10.915,10.915,10.915
EURSEK,20260403,182600,10.915,10.915,10.915,10.915
EURSEK,20260403,182700,10.915,10.915,10.915,10.915
EURSEK,20260403,182800,10.915,10.915,10.915,10.915
EURSEK,20260403,182900,10.915,10.915,10.915,10.915
EURSEK,20260403,183000,10.915,10.915,10.915,10.915
EURSEK,20260403,183100,10.915,10.916,10.915,10.916
EURSEK,20260403,183200,10.916,10.916,10.916,10.916
EURSEK,20260403,183300,10.916,10.916,10.916,10.916
EURSEK,20260403,183400,10.916,10.916,10.916,10.916
EURSEK,20260403,183500,10.916,10.916,10.916,10.916
EURSEK,20260403,183600,10.916,10.916,10.916,10.916
EURSEK,20260403,183700,10.916,10.916,10.915,10.916
EURSEK,20260403,183800,10.915,10.915,10.915,10.915
EURSEK,20260403,183900,10.915,10.915,10.915,10.915
EURSEK,20260403,184000,10.915,10.915,10.915,10.915
EURSEK,20260403,184100,10.915,10.915,10.915,10.915
EURSEK,20260403,184200,10.916,10.916,10.916,10.916
EURSEK,20260403,184300,10.916,10.916,10.916,10.916
EURSEK,20260403,184400,10.916,10.916,10.916,10.916
EURSEK,20260403,184500,10.916,10.916,10.916,10.916
EURSEK,20260403,184600,10.916,10.916,10.916,10.916
EURSEK,20260403,184700,10.916,10.916,10.916,10.916
EURSEK,20260403,184800,10.916,10.916,10.916,10.916
EURSEK,20260403,184900,10.916,10.916,10.916,10.916
EURSEK,20260403,185000,10.915,10.915,10.915,10.915
EURSEK,20260403,185100,10.915,10.915,10.915,10.915
EURSEK,20260403,185200,10.915,10.915,10.915,10.915
EURSEK,20260403,185300,10.915,10.915,10.915,10.915
EURSEK,20260403,185400,10.915,10.915,10.915,10.915
EURSEK,20260403,185500,10.915,10.915,10.915,10.915
EURSEK,20260403,185600,10.915,10.915,10.915,10.915
EURSEK,20260403,185700,10.915,10.915,10.915,10.915
EURSEK,20260403,185800,10.915,10.915,10.915,10.915
EURSEK,20260403,185900,10.915,10.915,10.915,10.915
EURSEK,20260403,190000,10.916,10.917,10.916,10.917
EURSEK,20260403,190100,10.918,10.919,10.918,10.919
EURSEK,20260403,190200,10.919,10.920,10.919,10.920
EURSEK,20260403,190300,10.919,10.919,10.918,10.918
EURSEK,20260403,190400,10.917,10.917,10.915,10.915
EURSEK,20260403,190500,10.916,10.917,10.915,10.917
EURSEK,20260403,190600,10.916,10.916,10.914,10.914
EURSEK,20260403,190700,10.913,10.913,10.912,10.912
EURSEK,20260403,190800,10.913,10.913,10.912,10.913
EURSEK,20260403,190900,10.913,10.913,10.913,10.913
EURSEK,20260403,191000,10.912,10.913,10.912,10.913
EURSEK,20260403,191100,10.913,10.913,10.913,10.913
EURSEK,20260403,191200,10.914,10.914,10.914,10.914
EURSEK,20260403,191300,10.914,10.914,10.913,10.913
EURSEK,20260403,191400,10.914,10.918,10.914,10.918
EURSEK,20260403,191500,10.918,10.919,10.918,10.919
EURSEK,20260403,191600,10.920,10.920,10.920,10.920
EURSEK,20260403,191700,10.919,10.919,10.917,10.918
EURSEK,20260403,191800,10.917,10.918,10.917,10.918
EURSEK,20260403,191900,10.918,10.918,10.917,10.918
EURSEK,20260403,192000,10.917,10.918,10.917,10.918
EURSEK,20260403,192100,10.918,10.918,10.918,10.918
EURSEK,20260403,192200,10.917,10.918,10.917,10.918
EURSEK,20260403,192300,10.918,10.918,10.918,10.918
EURSEK,20260403,192400,10.918,10.918,10.918,10.918
EURSEK,20260403,192500,10.918,10.918,10.918,10.918
EURSEK,20260403,192600,10.918,10.918,10.918,10.918
EURSEK,20260403,192700,10.918,10.918,10.918,10.918
EURSEK,20260403,192800,10.918,10.918,10.918,10.918
EURSEK,20260403,192900,10.918,10.918,10.918,10.918
EURSEK,20260403,193000,10.918,10.918,10.918,10.918
EURSEK,20260403,193100,10.918,10.918,10.918,10.918
EURSEK,20260403,193200,10.917,10.917,10.916,10.916
EURSEK,20260403,193300,10.915,10.915,10.915,10.915
EURSEK,20260403,193400,10.916,10.916,10.916,10.916
EURSEK,20260403,193500,10.915,10.916,10.914,10.915
EURSEK,20260403,193600,10.915,10.915,10.915,10.915
EURSEK,20260403,193700,10.916,10.916,10.915,10.915
EURSEK,20260403,193800,10.915,10.916,10.915,10.916
EURSEK,20260403,193900,10.915,10.915,10.915,10.915
EURSEK,20260403,194000,10.915,10.915,10.915,10.915
EURSEK,20260403,194100,10.916,10.916,10.916,10.916
EURSEK,20260403,194200,10.916,10.917,10.916,10.917
EURSEK,20260403,194300,10.917,10.917,10.917,10.917
EURSEK,20260403,194400,10.917,10.917,10.917,10.917
EURSEK,20260403,194500,10.917,10.917,10.917,10.917
EURSEK,20260403,194600,10.917,10.917,10.917,10.917
EURSEK,20260403,194700,10.916,10.917,10.916,10.917
EURSEK,20260403,194800,10.917,10.917,10.917,10.917
EURSEK,20260403,194900,10.918,10.918,10.918,10.918
EURSEK,20260403,195000,10.918,10.918,10.917,10.917
EURSEK,20260403,195100,10.917,10.917,10.917,10.917
EURSEK,20260403,195200,10.917,10.917,10.917,10.917
EURSEK,20260403,195300,10.917,10.917,10.917,10.917
EURSEK,20260403,195400,10.917,10.917,10.917,10.917
EURSEK,20260403,195500,10.917,10.917,10.917,10.917
EURSEK,20260403,195600,10.917,10.917,10.917,10.917
EURSEK,20260403,195700,10.917,10.917,10.915,10.915
EURSEK,20260403,195800,10.914,10.915,10.914,10.915
EURSEK,20260403,195900,10.915,10.915,10.915,10.915
EURSEK,20260403,200000,10.915,10.915,10.915,10.915
EURSEK,20260403,200100,10.916,10.916,10.916,10.916
EURSEK,20260403,200200,10.916,10.916,10.916,10.916
EURSEK,20260403,200300,10.915,10.916,10.915,10.915
EURSEK,20260403,200400,10.915,10.915,10.915,10.915
EURSEK,20260403,200500,10.916,10.916,10.915,10.915
EURSEK,20260403,200600,10.915,10.915,10.914,10.915
EURSEK,20260403,200700,10.914,10.915,10.914,10.915
EURSEK,20260403,200800,10.915,10.915,10.915,10.915
EURSEK,20260403,200900,10.915,10.915,10.915,10.915
EURSEK,20260403,201000,10.915,10.915,10.915,10.915
EURSEK,20260403,201100,10.915,10.915,10.915,10.915
EURSEK,20260403,201200,10.915,10.915,10.915,10.915
EURSEK,20260403,201300,10.915,10.915,10.915,10.915
EURSEK,20260403,201400,10.915,10.915,10.915,10.915
EURSEK,20260403,201500,10.915,10.915,10.915,10.915
EURSEK,20260403,201600,10.914,10.914,10.914,10.914
EURSEK,20260403,201700,10.914,10.914,10.914,10.914
EURSEK,20260403,201800,10.914,10.914,10.914,10.914
EURSEK,20260403,201900,10.914,10.914,10.914,10.914
EURSEK,20260403,202000,10.914,10.914,10.914,10.914
EURSEK,20260403,202100,10.914,10.914,10.914,10.914
EURSEK,20260403,202200,10.914,10.914,10.914,10.914
EURSEK,20260403,202300,10.914,10.914,10.914,10.914
EURSEK,20260403,202400,10.914,10.914,10.914,10.914
EURSEK,20260403,202500,10.914,10.914,10.914,10.914
EURSEK,20260403,202600,10.914,10.914,10.914,10.914
EURSEK,20260403,202700,10.914,10.914,10.914,10.914
EURSEK,20260403,202800,10.914,10.914,10.914,10.914
EURSEK,20260403,202900,10.914,10.914,10.914,10.914
EURSEK,20260403,203000,10.914,10.914,10.914,10.914
EURSEK,20260403,203100,10.914,10.914,10.914,10.914
EURSEK,20260403,203200,10.914,10.914,10.914,10.914
EURSEK,20260403,203300,10.914,10.914,10.914,10.914
EURSEK,20260403,203400,10.914,10.914,10.914,10.914
EURSEK,20260403,203500,10.914,10.914,10.914,10.914
EURSEK,20260403,203600,10.914,10.914,10.914,10.914
EURSEK,20260403,203700,10.914,10.914,10.914,10.914
EURSEK,20260403,203800,10.914,10.914,10.914,10.914
EURSEK,20260403,203900,10.914,10.914,10.913,10.914
EURSEK,20260403,204000,10.913,10.915,10.913,10.914
EURSEK,20260403,204100,10.914,10.914,10.914,10.914
EURSEK,20260403,204200,10.914,10.914,10.914,10.914
EURSEK,20260403,204300,10.914,10.914,10.914,10.914
EURSEK,20260403,204400,10.915,10.915,10.914,10.914
EURSEK,20260403,204500,10.914,10.915,10.914,10.915
EURSEK,20260403,204600,10.915,10.915,10.915,10.915
EURSEK,20260403,204700,10.915,10.915,10.915,10.915
EURSEK,20260403,204800,10.915,10.915,10.915,10.915
EURSEK,20260403,204900,10.916,10.916,10.915,10.915
EURSEK,20260403,205000,10.916,10.916,10.916,10.916
EURSEK,20260403,205100,10.916,10.916,10.916,10.916
EURSEK,20260403,205200,10.916,10.916,10.916,10.916
EURSEK,20260403,205300,10.916,10.916,10.915,10.915
EURSEK,20260403,205400,10.915,10.915,10.915,10.915
EURSEK,20260403,205500,10.915,10.915,10.914,10.915
EURSEK,20260403,205600,10.916,10.919,10.916,10.918
EURSEK,20260403,205700,10.917,10.917,10.917,10.917
EURSEK,20260403,205800,10.917,10.917,10.917,10.917
EURSEK,20260403,205900,10.917,10.917,10.917,10.917
EURSEK,20260403,210000,10.917,10.917,10.916,10.916
EURSEK,20260403,210100,10.916,10.916,10.916,10.916
EURSEK,20260403,210200,10.916,10.916,10.916,10.916
EURSEK,20260403,210300,10.916,10.916,10.916,10.916
EURSEK,20260403,210400,10.916,10.916,10.916,10.916
EURSEK,20260403,210500,10.916,10.917,10.916,10.917
EURSEK,20260403,210600,10.916,10.916,10.916,10.916
EURSEK,20260403,210700,10.916,10.916,10.916,10.916
EURSEK,20260403,210800,10.916,10.916,10.916,10.916
EURSEK,20260403,210900,10.916,10.916,10.916,10.916
EURSEK,20260403,211000,10.916,10.916,10.916,10.916
EURSEK,20260403,211100,10.916,10.916,10.916,10.916
EURSEK,20260403,211200,10.917,10.917,10.917,10.917
EURSEK,20260403,211300,10.917,10.917,10.917,10.917
EURSEK,20260403,211400,10.917,10.917,10.917,10.917
EURSEK,20260403,211500,10.917,10.918,10.917,10.918
EURSEK,20260403,211600,10.918,10.918,10.918,10.918
EURSEK,20260403,211700,10.918,10.918,10.918,10.918
EURSEK,20260403,211800,10.917,10.918,10.917,10.918
EURSEK,20260403,211900,10.918,10.918,10.918,10.918
EURSEK,20260403,212000,10.918,10.918,10.918,10.918
EURSEK,20260403,212100,10.918,10.918,10.918,10.918
EURSEK,20260403,212200,10.918,10.918,10.918,10.918
EURSEK,20260403,212300,10.918,10.918,10.918,10.918
EURSEK,20260403,212400,10.918,10.918,10.918,10.918
EURSEK,20260403,212500,10.918,10.918,10.918,10.918
EURSEK,20260403,212600,10.918,10.918,10.918,10.918
EURSEK,20260403,212700,10.918,10.918,10.918,10.918
EURSEK,20260403,212800,10.918,10.918,10.918,10.918
EURSEK,20260403,212900,10.918,10.918,10.918,10.918
EURSEK,20260403,213000,10.918,10.918,10.918,10.918
EURSEK,20260403,213100,10.918,10.918,10.918,10.918
EURSEK,20260403,213200,10.918,10.918,10.918,10.918
EURSEK,20260403,213300,10.918,10.918,10.918,10.918
EURSEK,20260403,213400,10.918,10.918,10.918,10.918
EURSEK,20260403,213500,10.918,10.918,10.918,10.918
EURSEK,20260403,213600,10.918,10.919,10.918,10.919
EURSEK,20260403,213700,10.918,10.918,10.918,10.918
EURSEK,20260403,213800,10.918,10.918,10.918,10.918
EURSEK,20260403,213900,10.918,10.918,10.918,10.918
EURSEK,20260403,214000,10.918,10.918,10.918,10.918
EURSEK,20260403,214100,10.918,10.918,10.918,10.918
EURSEK,20260403,214200,10.918,10.918,10.918,10.918
EURSEK,20260403,214300,10.918,10.918,10.918,10.918
EURSEK,20260403,214400,10.918,10.918,10.918,10.918
EURSEK,20260403,214500,10.918,10.918,10.918,10.918
EURSEK,20260403,214600,10.918,10.919,10.918,10.919
EURSEK,20260403,214700,10.919,10.919,10.919,10.919
EURSEK,20260403,214800,10.919,10.919,10.919,10.919
EURSEK,20260403,214900,10.919,10.919,10.919,10.919
EURSEK,20260403,215000,10.919,10.919,10.919,10.919
EURSEK,20260403,215100,10.919,10.919,10.919,10.919
EURSEK,20260403,215200,10.919,10.919,10.919,10.919
EURSEK,20260403,215300,10.919,10.919,10.919,10.919
EURSEK,20260403,215400,10.918,10.918,10.918,10.918
EURSEK,20260403,215500,10.918,10.918,10.918,10.918
EURSEK,20260403,215600,10.918,10.918,10.918,10.918
EURSEK,20260403,215700,10.918,10.918,10.918,10.918
EURSEK,20260403,215800,10.918,10.918,10.917,10.917
EURSEK,20260403,215900,10.917,10.917,10.917,10.917
EURSEK,20260403,220000,10.917,10.918,10.917,10.918
EURSEK,20260403,220100,10.917,10.918,10.917,10.918
EURSEK,20260403,220200,10.917,10.918,10.917,10.918
EURSEK,20260403,220300,10.918,10.918,10.918,10.918
EURSEK,20260403,220400,10.918,10.918,10.918,10.918
EURSEK,20260403,220500,10.918,10.918,10.918,10.918
EURSEK,20260403,220600,10.918,10.918,10.918,10.918
EURSEK,20260403,220700,10.918,10.918,10.918,10.918
EURSEK,20260403,220800,10.918,10.918,10.918,10.918
EURSEK,20260403,220900,10.918,10.918,10.918,10.918
EURSEK,20260403,221000,10.918,10.918,10.918,10.918
EURSEK,20260403,221100,10.919,10.921,10.917,10.921
EURSEK,20260403,221200,10.920,10.920,10.918,10.919
EURSEK,20260403,221300,10.920,10.920,10.917,10.918
EURSEK,20260403,221400,10.917,10.919,10.917,10.919
EURSEK,20260403,221500,10.918,10.918,10.918,10.918
EURSEK,20260403,221600,10.918,10.919,10.918,10.919
EURSEK,20260403,221700,10.918,10.918,10.917,10.918
EURSEK,20260403,221800,10.919,10.921,10.918,10.921
EURSEK,20260403,221900,10.920,10.920,10.918,10.918
EURSEK,20260403,222000,10.918,10.918,10.918,10.918
EURSEK,20260403,222100,10.918,10.918,10.918,10.918
EURSEK,20260403,222200,10.919,10.919,10.918,10.918
EURSEK,20260403,222300,10.919,10.920,10.919,10.920
EURSEK,20260403,222400,10.920,10.920,10.918,10.920
EURSEK,20260403,222500,10.920,10.920,10.920,10.920
EURSEK,20260403,222600,10.920,10.920,10.920,10.920
EURSEK,20260403,222700,10.920,10.920,10.920,10.920
EURSEK,20260403,222800,10.920,10.920,10.920,10.920
EURSEK,20260403,222900,10.918,10.918,10.917,10.917
EURSEK,20260403,223000,10.916,10.916,10.913,10.913
EURSEK,20260403,223100,10.915,10.920,10.915,10.920
EURSEK,20260403,223200,10.921,10.921,10.921,10.921
EURSEK,20260403,223300,10.921,10.921,10.921,10.921
EURSEK,20260403,223400,10.921,10.921,10.920,10.920
EURSEK,20260403,223500,10.920,10.920,10.920,10.920
EURSEK,20260403,223600,10.919,10.920,10.919,10.920
EURSEK,20260403,223700,10.920,10.920,10.920,10.920
EURSEK,20260403,223800,10.920,10.920,10.920,10.920
EURSEK,20260403,223900,10.919,10.920,10.919,10.920
EURSEK,20260403,224000,10.921,10.921,10.920,10.920
EURSEK,20260403,224100,10.920,10.920,10.920,10.920
EURSEK,20260403,224200,10.919,10.919,10.918,10.918
EURSEK,20260403,224300,10.920,10.922,10.920,10.922
EURSEK,20260403,224400,10.921,10.921,10.921,10.921
EURSEK,20260403,224500,10.922,10.923,10.921,10.921
EURSEK,20260403,224600,10.920,10.920,10.918,10.919
EURSEK,20260403,224700,10.920,10.920,10.920,10.920
EURSEK,20260403,224800,10.920,10.920,10.920,10.920
EURSEK,20260403,224900,10.919,10.919,10.919,10.919
EURSEK,20260403,225000,10.919,10.919,10.919,10.919
EURSEK,20260403,225100,10.922,10.922,10.920,10.920
EURSEK,20260403,225200,10.919,10.919,10.919,10.919
EURSEK,20260403,225300,10.918,10.920,10.918,10.920
EURSEK,20260403,225400,10.919,10.919,10.918,10.918
EURSEK,20260403,225500,10.918,10.918,10.918,10.918
EURSEK,20260403,225600,10.918,10.918,10.918,10.918
EURSEK,20260403,225700,10.918,10.918,10.918,10.918
EURSEK,20260403,225800,10.919,10.919,10.919,10.919
EURSEK,20260403,225900,10.919,10.919,10.919,10.919
EURDKK,20260403,000100,7.470,7.470,7.470,7.470
EURDKK,20260403,000200,7.470,7.470,7.469,7.469
EURDKK,20260403,000300,7.470,7.470,7.470,7.470
EURDKK,20260403,000400,7.470,7.470,7.470,7.470
EURDKK,20260403,000500,7.470,7.470,7.470,7.470
EURDKK,20260403,000600,7.470,7.470,7.470,7.470
EURDKK,20260403,000700,7.471,7.471,7.471,7.471
EURDKK,20260403,000800,7.471,7.471,7.471,7.471
EURDKK,20260403,000900,7.471,7.471,7.471,7.471
EURDKK,20260403,001000,7.471,7.471,7.471,7.471
EURDKK,20260403,001100,7.471,7.471,7.471,7.471
EURDKK,20260403,001200,7.471,7.471,7.471,7.471
EURDKK,20260403,001300,7.471,7.471,7.471,7.471
EURDKK,20260403,001400,7.471,7.471,7.471,7.471
EURDKK,20260403,001500,7.471,7.471,7.471,7.471
EURDKK,20260403,001600,7.471,7.471,7.471,7.471
EURDKK,20260403,001700,7.471,7.471,7.471,7.471
EURDKK,20260403,001800,7.471,7.471,7.471,7.471
EURDKK,20260403,001900,7.471,7.472,7.471,7.472
EURDKK,20260403,002000,7.472,7.472,7.472,7.472
EURDKK,20260403,002100,7.472,7.472,7.472,7.472
EURDKK,20260403,002200,7.472,7.472,7.472,7.472
EURDKK,20260403,002300,7.472,7.472,7.472,7.472
EURDKK,20260403,002400,7.472,7.472,7.472,7.472
EURDKK,20260403,002500,7.472,7.472,7.472,7.472
EURDKK,20260403,002600,7.472,7.472,7.472,7.472
EURDKK,20260403,002700,7.472,7.472,7.472,7.472
EURDKK,20260403,002800,7.472,7.472,7.472,7.472
EURDKK,20260403,002900,7.472,7.472,7.472,7.472
EURDKK,20260403,003000,7.472,7.472,7.472,7.472
EURDKK,20260403,003100,7.472,7.472,7.472,7.472
EURDKK,20260403,003200,7.472,7.472,7.472,7.472
EURDKK,20260403,003300,7.472,7.472,7.472,7.472
EURDKK,20260403,003400,7.472,7.472,7.472,7.472
EURDKK,20260403,003500,7.472,7.472,7.472,7.472
EURDKK,20260403,003600,7.472,7.472,7.472,7.472
EURDKK,20260403,003700,7.472,7.472,7.472,7.472
EURDKK,20260403,003800,7.472,7.472,7.472,7.472
EURDKK,20260403,003900,7.472,7.472,7.472,7.472
EURDKK,20260403,004000,7.472,7.472,7.472,7.472
EURDKK,20260403,004100,7.472,7.472,7.472,7.472
EURDKK,20260403,004200,7.472,7.472,7.472,7.472
EURDKK,20260403,004300,7.472,7.472,7.472,7.472
EURDKK,20260403,004400,7.472,7.472,7.472,7.472
EURDKK,20260403,004500,7.472,7.472,7.472,7.472
EURDKK,20260403,004600,7.472,7.472,7.472,7.472
EURDKK,20260403,004700,7.472,7.472,7.472,7.472
EURDKK,20260403,004800,7.472,7.472,7.472,7.472
EURDKK,20260403,004900,7.472,7.472,7.472,7.472
EURDKK,20260403,005000,7.472,7.472,7.472,7.472
EURDKK,20260403,005100,7.472,7.472,7.472,7.472
EURDKK,20260403,005200,7.472,7.472,7.472,7.472
EURDKK,20260403,005300,7.472,7.472,7.472,7.472
EURDKK,20260403,005400,7.472,7.472,7.472,7.472
EURDKK,20260403,005500,7.472,7.472,7.472,7.472
EURDKK,20260403,005600,7.472,7.472,7.472,7.472
EURDKK,20260403,005700,7.472,7.472,7.472,7.472
EURDKK,20260403,005800,7.472,7.472,7.472,7.472
EURDKK,20260403,005900,7.472,7.472,7.472,7.472
EURDKK,20260403,010000,7.472,7.472,7.472,7.472
EURDKK,20260403,010100,7.472,7.472,7.472,7.472
EURDKK,20260403,010200,7.472,7.472,7.472,7.472
EURDKK,20260403,010300,7.472,7.472,7.472,7.472
EURDKK,20260403,010400,7.472,7.472,7.472,7.472
EURDKK,20260403,010500,7.472,7.472,7.472,7.472
EURDKK,20260403,010600,7.472,7.472,7.472,7.472
EURDKK,20260403,010700,7.472,7.472,7.472,7.472
EURDKK,20260403,010800,7.472,7.472,7.472,7.472
EURDKK,20260403,010900,7.472,7.472,7.472,7.472
EURDKK,20260403,011000,7.472,7.472,7.472,7.472
EURDKK,20260403,011100,7.472,7.472,7.472,7.472
EURDKK,20260403,011200,7.472,7.472,7.472,7.472
EURDKK,20260403,011300,7.472,7.472,7.472,7.472
EURDKK,20260403,011400,7.472,7.472,7.472,7.472
EURDKK,20260403,011500,7.472,7.472,7.472,7.472
EURDKK,20260403,011600,7.472,7.472,7.472,7.472
EURDKK,20260403,011700,7.472,7.472,7.472,7.472
EURDKK,20260403,011800,7.472,7.472,7.472,7.472
EURDKK,20260403,011900,7.472,7.472,7.472,7.472
EURDKK,20260403,012000,7.472,7.472,7.472,7.472
EURDKK,20260403,012100,7.472,7.472,7.472,7.472
EURDKK,20260403,012200,7.472,7.472,7.472,7.472
EURDKK,20260403,012300,7.472,7.472,7.472,7.472
EURDKK,20260403,012400,7.472,7.472,7.472,7.472
EURDKK,20260403,012500,7.472,7.472,7.472,7.472
EURDKK,20260403,012600,7.472,7.472,7.472,7.472
EURDKK,20260403,012700,7.472,7.472,7.472,7.472
EURDKK,20260403,012800,7.472,7.472,7.472,7.472
EURDKK,20260403,012900,7.472,7.472,7.472,7.472
EURDKK,20260403,013000,7.472,7.472,7.472,7.472
EURDKK,20260403,013100,7.472,7.472,7.472,7.472
EURDKK,20260403,013200,7.472,7.472,7.472,7.472
EURDKK,20260403,013300,7.472,7.472,7.472,7.472
EURDKK,20260403,013400,7.472,7.472,7.472,7.472
EURDKK,20260403,013500,7.472,7.472,7.472,7.472
EURDKK,20260403,013600,7.472,7.472,7.472,7.472
EURDKK,20260403,013700,7.472,7.472,7.472,7.472
EURDKK,20260403,013800,7.472,7.472,7.472,7.472
EURDKK,20260403,013900,7.472,7.472,7.472,7.472
EURDKK,20260403,014000,7.472,7.472,7.472,7.472
EURDKK,20260403,014100,7.472,7.472,7.472,7.472
EURDKK,20260403,014200,7.472,7.472,7.472,7.472
EURDKK,20260403,014300,7.472,7.472,7.472,7.472
EURDKK,20260403,014400,7.472,7.472,7.472,7.472
EURDKK,20260403,014500,7.472,7.472,7.472,7.472
EURDKK,20260403,014600,7.472,7.472,7.472,7.472
EURDKK,20260403,014700,7.472,7.472,7.471,7.471
EURDKK,20260403,014800,7.471,7.471,7.471,7.471
EURDKK,20260403,014900,7.471,7.471,7.471,7.471
EURDKK,20260403,015000,7.471,7.471,7.471,7.471
EURDKK,20260403,015100,7.471,7.471,7.471,7.471
EURDKK,20260403,015200,7.471,7.471,7.471,7.471
EURDKK,20260403,015300,7.471,7.471,7.471,7.471
EURDKK,20260403,015400,7.471,7.471,7.471,7.471
EURDKK,20260403,015500,7.471,7.471,7.471,7.471
EURDKK,20260403,015600,7.471,7.471,7.471,7.471
EURDKK,20260403,015700,7.471,7.471,7.471,7.471
EURDKK,20260403,015800,7.471,7.471,7.471,7.471
EURDKK,20260403,015900,7.471,7.471,7.471,7.471
EURDKK,20260403,020000,7.471,7.471,7.471,7.471
EURDKK,20260403,020100,7.471,7.472,7.471,7.471
EURDKK,20260403,020200,7.470,7.471,7.470,7.471
EURDKK,20260403,020300,7.470,7.470,7.470,7.470
EURDKK,20260403,020400,7.470,7.470,7.470,7.470
EURDKK,20260403,020500,7.470,7.470,7.470,7.470
EURDKK,20260403,020600,7.470,7.470,7.470,7.470
EURDKK,20260403,020700,7.470,7.470,7.470,7.470
EURDKK,20260403,020800,7.470,7.470,7.470,7.470
EURDKK,20260403,020900,7.470,7.470,7.470,7.470
EURDKK,20260403,021000,7.470,7.470,7.469,7.469
EURDKK,20260403,021100,7.469,7.469,7.469,7.469
EURDKK,20260403,021200,7.469,7.469,7.469,7.469
EURDKK,20260403,021300,7.469,7.469,7.469,7.469
EURDKK,20260403,021400,7.469,7.469,7.469,7.469
EURDKK,20260403,021500,7.469,7.469,7.469,7.469
EURDKK,20260403,021600,7.469,7.469,7.469,7.469
EURDKK,20260403,021700,7.469,7.469,7.469,7.469
EURDKK,20260403,021800,7.469,7.469,7.469,7.469
EURDKK,20260403,021900,7.469,7.469,7.469,7.469
EURDKK,20260403,022000,7.469,7.469,7.469,7.469
EURDKK,20260403,022100,7.469,7.469,7.468,7.468
EURDKK,20260403,022200,7.468,7.468,7.468,7.468
EURDKK,20260403,022300,7.468,7.468,7.468,7.468
EURDKK,20260403,022400,7.469,7.469,7.469,7.469
EURDKK,20260403,022500,7.469,7.469,7.469,7.469
EURDKK,20260403,022600,7.469,7.469,7.469,7.469
EURDKK,20260403,022700,7.469,7.469,7.468,7.468
EURDKK,20260403,022800,7.468,7.468,7.468,7.468
EURDKK,20260403,022900,7.469,7.469,7.469,7.469
EURDKK,20260403,023000,7.469,7.469,7.469,7.469
EURDKK,20260403,023100,7.469,7.469,7.469,7.469
EURDKK,20260403,023200,7.469,7.469,7.469,7.469
EURDKK,20260403,023300,7.469,7.471,7.469,7.471
EURDKK,20260403,023400,7.471,7.471,7.471,7.471
EURDKK,20260403,023500,7.471,7.471,7.471,7.471
EURDKK,20260403,023600,7.471,7.471,7.471,7.471
EURDKK,20260403,023700,7.470,7.470,7.470,7.470
EURDKK,20260403,023800,7.470,7.470,7.470,7.470
EURDKK,20260403,023900,7.470,7.470,7.469,7.470
EURDKK,20260403,024000,7.470,7.470,7.470,7.470
EURDKK,20260403,024100,7.470,7.470,7.470,7.470
EURDKK,20260403,024200,7.470,7.470,7.470,7.470
EURDKK,20260403,024300,7.470,7.470,7.470,7.470
EURDKK,20260403,024400,7.471,7.471,7.471,7.471
EURDKK,20260403,024500,7.471,7.471,7.471,7.471
EURDKK,20260403,024600,7.471,7.471,7.471,7.471
EURDKK,20260403,024700,7.471,7.471,7.471,7.471
EURDKK,20260403,024800,7.471,7.471,7.471,7.471
EURDKK,20260403,024900,7.471,7.471,7.471,7.471
EURDKK,20260403,025000,7.471,7.471,7.471,7.471
EURDKK,20260403,025100,7.471,7.471,7.471,7.471
EURDKK,20260403,025200,7.470,7.470,7.470,7.470
EURDKK,20260403,025300,7.470,7.470,7.470,7.470
EURDKK,20260403,025400,7.470,7.470,7.470,7.470
EURDKK,20260403,025500,7.470,7.470,7.470,7.470
EURDKK,20260403,025600,7.470,7.470,7.470,7.470
EURDKK,20260403,025700,7.470,7.470,7.470,7.470
EURDKK,20260403,025800,7.470,7.470,7.470,7.470
EURDKK,20260403,025900,7.470,7.470,7.470,7.470
EURDKK,20260403,030000,7.470,7.470,7.470,7.470
EURDKK,20260403,030100,7.470,7.471,7.470,7.471
EURDKK,20260403,030200,7.471,7.471,7.471,7.471
EURDKK,20260403,030300,7.470,7.470,7.470,7.470
EURDKK,20260403,030400,7.470,7.471,7.470,7.471
EURDKK,20260403,030500,7.471,7.471,7.471,7.471
EURDKK,20260403,030600,7.471,7.471,7.471,7.471
EURDKK,20260403,030700,7.472,7.472,7.472,7.472
EURDKK,20260403,030800,7.472,7.472,7.472,7.472
EURDKK,20260403,030900,7.471,7.471,7.471,7.471
EURDKK,20260403,031000,7.471,7.471,7.471,7.471
EURDKK,20260403,031100,7.471,7.471,7.471,7.471
EURDKK,20260403,031200,7.471,7.471,7.471,7.471
EURDKK,20260403,031300,7.471,7.471,7.471,7.471
EURDKK,20260403,031400,7.471,7.471,7.471,7.471
EURDKK,20260403,031500,7.471,7.471,7.471,7.471
EURDKK,20260403,031600,7.471,7.471,7.470,7.470
EURDKK,20260403,031700,7.470,7.470,7.470,7.470
EURDKK,20260403,031800,7.470,7.470,7.470,7.470
EURDKK,20260403,031900,7.470,7.470,7.470,7.470
EURDKK,20260403,032000,7.470,7.470,7.470,7.470
EURDKK,20260403,032100,7.471,7.471,7.471,7.471
EURDKK,20260403,032200,7.471,7.471,7.471,7.471
EURDKK,20260403,032300,7.471,7.471,7.471,7.471
EURDKK,20260403,032400,7.471,7.471,7.471,7.471
EURDKK,20260403,032500,7.471,7.471,7.471,7.471
EURDKK,20260403,032600,7.471,7.471,7.471,7.471
EURDKK,20260403,032700,7.471,7.471,7.471,7.471
EURDKK,20260403,032800,7.471,7.471,7.471,7.471
EURDKK,20260403,032900,7.471,7.471,7.471,7.471
EURDKK,20260403,033000,7.471,7.471,7.471,7.471
EURDKK,20260403,033100,7.471,7.471,7.471,7.471
EURDKK,20260403,033200,7.471,7.471,7.471,7.471
EURDKK,20260403,033300,7.471,7.471,7.471,7.471
EURDKK,20260403,033400,7.471,7.471,7.471,7.471
EURDKK,20260403,033500,7.470,7.470,7.470,7.470
EURDKK,20260403,033600,7.470,7.470,7.470,7.470
EURDKK,20260403,033700,7.470,7.470,7.470,7.470
EURDKK,20260403,033800,7.470,7.470,7.470,7.470
EURDKK,20260403,033900,7.470,7.470,7.470,7.470
EURDKK,20260403,034000,7.470,7.470,7.470,7.470
EURDKK,20260403,034100,7.470,7.470,7.470,7.470
EURDKK,20260403,034200,7.470,7.470,7.469,7.469
EURDKK,20260403,034300,7.469,7.469,7.469,7.469
EURDKK,20260403,034400,7.469,7.469,7.469,7.469
EURDKK,20260403,034500,7.469,7.469,7.469,7.469
EURDKK,20260403,034600,7.469,7.469,7.469,7.469
EURDKK,20260403,034700,7.469,7.469,7.469,7.469
EURDKK,20260403,034800,7.469,7.469,7.469,7.469
EURDKK,20260403,034900,7.469,7.469,7.469,7.469
EURDKK,20260403,035000,7.469,7.469,7.469,7.469
EURDKK,20260403,035100,7.469,7.469,7.469,7.469
EURDKK,20260403,035200,7.469,7.469,7.469,7.469
EURDKK,20260403,035300,7.469,7.469,7.469,7.469
EURDKK,20260403,035400,7.469,7.469,7.469,7.469
EURDKK,20260403,035500,7.469,7.469,7.469,7.469
EURDKK,20260403,035600,7.469,7.469,7.469,7.469
EURDKK,20260403,035700,7.469,7.469,7.469,7.469
EURDKK,20260403,035800,7.470,7.470,7.470,7.470
EURDKK,20260403,035900,7.470,7.470,7.470,7.470
EURDKK,20260403,040000,7.470,7.471,7.470,7.471
EURDKK,20260403,040100,7.471,7.471,7.471,7.471
EURDKK,20260403,040200,7.471,7.471,7.471,7.471
EURDKK,20260403,040300,7.471,7.471,7.471,7.471
EURDKK,20260403,040400,7.471,7.471,7.471,7.471
EURDKK,20260403,040500,7.471,7.471,7.471,7.471
EURDKK,20260403,040600,7.471,7.471,7.471,7.471
EURDKK,20260403,040700,7.472,7.472,7.472,7.472
EURDKK,20260403,040800,7.472,7.472,7.472,7.472
EURDKK,20260403,040900,7.472,7.472,7.472,7.472
EURDKK,20260403,041000,7.472,7.472,7.472,7.472
EURDKK,20260403,041100,7.471,7.471,7.471,7.471
EURDKK,20260403,041200,7.471,7.471,7.471,7.471
EURDKK,20260403,041300,7.471,7.471,7.471,7.471
EURDKK,20260403,041400,7.471,7.471,7.471,7.471
EURDKK,20260403,041500,7.471,7.471,7.471,7.471
EURDKK,20260403,041600,7.471,7.471,7.471,7.471
EURDKK,20260403,041700,7.471,7.471,7.470,7.470
EURDKK,20260403,041800,7.470,7.470,7.470,7.470
EURDKK,20260403,041900,7.470,7.470,7.470,7.470
EURDKK,20260403,042000,7.469,7.469,7.469,7.469
EURDKK,20260403,042100,7.470,7.470,7.470,7.470
EURDKK,20260403,042200,7.470,7.470,7.470,7.470
EURDKK,20260403,042300,7.470,7.470,7.470,7.470
EURDKK,20260403,042400,7.470,7.470,7.470,7.470
EURDKK,20260403,042500,7.470,7.470,7.470,7.470
EURDKK,20260403,042600,7.470,7.470,7.470,7.470
EURDKK,20260403,042700,7.470,7.470,7.470,7.470
EURDKK,20260403,042800,7.470,7.470,7.470,7.470
EURDKK,20260403,042900,7.470,7.470,7.470,7.470
EURDKK,20260403,043000,7.470,7.470,7.470,7.470
EURDKK,20260403,043100,7.470,7.470,7.470,7.470
EURDKK,20260403,043200,7.470,7.470,7.470,7.470
EURDKK,20260403,043300,7.470,7.470,7.470,7.470
EURDKK,20260403,043400,7.470,7.470,7.470,7.470
EURDKK,20260403,043500,7.470,7.470,7.470,7.470
EURDKK,20260403,043600,7.470,7.470,7.470,7.470
EURDKK,20260403,043700,7.470,7.470,7.470,7.470
EURDKK,20260403,043800,7.470,7.470,7.470,7.470
EURDKK,20260403,043900,7.470,7.470,7.470,7.470
EURDKK,20260403,044000,7.470,7.470,7.470,7.470
EURDKK,20260403,044100,7.470,7.470,7.470,7.470
EURDKK,20260403,044200,7.470,7.470,7.470,7.470
EURDKK,20260403,044300,7.470,7.471,7.470,7.471
EURDKK,20260403,044400,7.471,7.471,7.471,7.471
EURDKK,20260403,044500,7.471,7.471,7.471,7.471
EURDKK,20260403,044600,7.471,7.471,7.471,7.471
EURDKK,20260403,044700,7.471,7.471,7.471,7.471
EURDKK,20260403,044800,7.471,7.471,7.471,7.471
EURDKK,20260403,044900,7.471,7.471,7.471,7.471
EURDKK,20260403,045000,7.471,7.471,7.471,7.471
EURDKK,20260403,045100,7.471,7.472,7.471,7.472
EURDKK,20260403,045200,7.472,7.472,7.472,7.472
EURDKK,20260403,045300,7.472,7.472,7.472,7.472
EURDKK,20260403,045400,7.472,7.472,7.472,7.472
EURDKK,20260403,045500,7.472,7.472,7.472,7.472
EURDKK,20260403,045600,7.472,7.472,7.472,7.472
EURDKK,20260403,045700,7.472,7.472,7.472,7.472
EURDKK,20260403,045800,7.472,7.472,7.472,7.472
EURDKK,20260403,045900,7.473,7.473,7.473,7.473
EURDKK,20260403,050000,7.473,7.473,7.473,7.473
EURDKK,20260403,050100,7.473,7.473,7.473,7.473
EURDKK,20260403,050200,7.473,7.473,7.473,7.473
EURDKK,20260403,050300,7.473,7.473,7.473,7.473
EURDKK,20260403,050400,7.473,7.473,7.473,7.473
EURDKK,20260403,050500,7.473,7.473,7.473,7.473
EURDKK,20260403,050600,7.473,7.473,7.473,7.473
EURDKK,20260403,050700,7.473,7.473,7.472,7.472
EURDKK,20260403,050800,7.471,7.471,7.470,7.470
EURDKK,20260403,050900,7.470,7.470,7.470,7.470
EURDKK,20260403,051000,7.470,7.470,7.470,7.470
EURDKK,20260403,051100,7.470,7.470,7.470,7.470
EURDKK,20260403,051200,7.470,7.470,7.470,7.470
EURDKK,20260403,051300,7.470,7.470,7.470,7.470
EURDKK,20260403,051400,7.470,7.470,7.470,7.470
EURDKK,20260403,051500,7.470,7.470,7.470,7.470
EURDKK,20260403,051600,7.470,7.470,7.470,7.470
EURDKK,20260403,051700,7.470,7.470,7.470,7.470
EURDKK,20260403,051800,7.470,7.470,7.470,7.470
EURDKK,20260403,051900,7.470,7.470,7.470,7.470
EURDKK,20260403,052000,7.470,7.470,7.470,7.470
EURDKK,20260403,052100,7.470,7.470,7.470,7.470
EURDKK,20260403,052200,7.470,7.470,7.470,7.470
EURDKK,20260403,052300,7.470,7.470,7.470,7.470
EURDKK,20260403,052400,7.470,7.470,7.470,7.470
EURDKK,20260403,052500,7.470,7.470,7.470,7.470
EURDKK,20260403,052600,7.470,7.470,7.470,7.470
EURDKK,20260403,052700,7.470,7.470,7.470,7.470
EURDKK,20260403,052800,7.470,7.470,7.470,7.470
EURDKK,20260403,052900,7.470,7.470,7.470,7.470
EURDKK,20260403,053000,7.470,7.470,7.470,7.470
EURDKK,20260403,053100,7.470,7.470,7.470,7.470
EURDKK,20260403,053200,7.470,7.470,7.470,7.470
EURDKK,20260403,053300,7.470,7.470,7.470,7.470
EURDKK,20260403,053400,7.470,7.470,7.470,7.470
EURDKK,20260403,053500,7.470,7.470,7.470,7.470
EURDKK,20260403,053600,7.470,7.470,7.470,7.470
EURDKK,20260403,053700,7.470,7.470,7.470,7.470
EURDKK,20260403,053800,7.470,7.470,7.470,7.470
EURDKK,20260403,053900,7.470,7.470,7.470,7.470
EURDKK,20260403,054000,7.470,7.470,7.470,7.470
EURDKK,20260403,054100,7.470,7.470,7.470,7.470
EURDKK,20260403,054200,7.470,7.470,7.470,7.470
EURDKK,20260403,054300,7.470,7.470,7.470,7.470
EURDKK,20260403,054400,7.470,7.470,7.470,7.470
EURDKK,20260403,054500,7.470,7.470,7.470,7.470
EURDKK,20260403,054600,7.470,7.470,7.470,7.470
EURDKK,20260403,054700,7.470,7.470,7.470,7.470
EURDKK,20260403,054800,7.470,7.470,7.470,7.470
EURDKK,20260403,054900,7.470,7.470,7.470,7.470
EURDKK,20260403,055000,7.470,7.470,7.470,7.470
EURDKK,20260403,055100,7.470,7.470,7.470,7.470
EURDKK,20260403,055200,7.470,7.470,7.470,7.470
EURDKK,20260403,055300,7.470,7.470,7.470,7.470
EURDKK,20260403,055400,7.470,7.470,7.470,7.470
EURDKK,20260403,055500,7.470,7.470,7.470,7.470
EURDKK,20260403,055600,7.470,7.470,7.470,7.470
EURDKK,20260403,055700,7.470,7.470,7.470,7.470
EURDKK,20260403,055800,7.470,7.470,7.470,7.470
EURDKK,20260403,055900,7.470,7.470,7.470,7.470
EURDKK,20260403,060000,7.470,7.470,7.470,7.470
EURDKK,20260403,060100,7.470,7.470,7.470,7.470
EURDKK,20260403,060200,7.470,7.470,7.470,7.470
EURDKK,20260403,060300,7.470,7.470,7.470,7.470
EURDKK,20260403,060400,7.470,7.470,7.470,7.470
EURDKK,20260403,060500,7.470,7.470,7.470,7.470
EURDKK,20260403,060600,7.470,7.470,7.470,7.470
EURDKK,20260403,060700,7.470,7.470,7.470,7.470
EURDKK,20260403,060800,7.470,7.470,7.470,7.470
EURDKK,20260403,060900,7.470,7.470,7.470,7.470
EURDKK,20260403,061000,7.470,7.470,7.470,7.470
EURDKK,20260403,061100,7.470,7.470,7.470,7.470
EURDKK,20260403,061200,7.470,7.470,7.470,7.470
EURDKK,20260403,061300,7.470,7.470,7.470,7.470
EURDKK,20260403,061400,7.471,7.471,7.471,7.471
EURDKK,20260403,061500,7.471,7.471,7.471,7.471
EURDKK,20260403,061600,7.471,7.471,7.471,7.471
EURDKK,20260403,061700,7.471,7.471,7.471,7.471
EURDKK,20260403,061800,7.471,7.471,7.471,7.471
EURDKK,20260403,061900,7.471,7.471,7.471,7.471
EURDKK,20260403,062000,7.471,7.471,7.471,7.471
EURDKK,20260403,062100,7.471,7.471,7.471,7.471
EURDKK,20260403,062200,7.471,7.471,7.471,7.471
EURDKK,20260403,062300,7.471,7.471,7.471,7.471
EURDKK,20260403,062400,7.471,7.471,7.471,7.471
EURDKK,20260403,062500,7.471,7.471,7.471,7.471
EURDKK,20260403,062600,7.471,7.471,7.471,7.471
EURDKK,20260403,062700,7.471,7.471,7.471,7.471
EURDKK,20260403,062800,7.471,7.471,7.471,7.471
EURDKK,20260403,062900,7.471,7.471,7.471,7.471
EURDKK,20260403,063000,7.471,7.471,7.471,7.471
EURDKK,20260403,063100,7.471,7.471,7.471,7.471
EURDKK,20260403,063200,7.471,7.471,7.471,7.471
EURDKK,20260403,063300,7.471,7.471,7.471,7.471
EURDKK,20260403,063400,7.471,7.471,7.471,7.471
EURDKK,20260403,063500,7.471,7.471,7.471,7.471
EURDKK,20260403,063600,7.471,7.471,7.471,7.471
EURDKK,20260403,063700,7.471,7.471,7.471,7.471
EURDKK,20260403,063800,7.471,7.471,7.471,7.471
EURDKK,20260403,063900,7.471,7.471,7.471,7.471
EURDKK,20260403,064000,7.471,7.471,7.471,7.471
EURDKK,20260403,064100,7.471,7.471,7.471,7.471
EURDKK,20260403,064200,7.471,7.471,7.471,7.471
EURDKK,20260403,064300,7.471,7.471,7.471,7.471
EURDKK,20260403,064400,7.471,7.471,7.471,7.471
EURDKK,20260403,064500,7.471,7.471,7.471,7.471
EURDKK,20260403,064600,7.471,7.471,7.471,7.471
EURDKK,20260403,064700,7.471,7.471,7.471,7.471
EURDKK,20260403,064800,7.471,7.471,7.471,7.471
EURDKK,20260403,064900,7.471,7.471,7.471,7.471
EURDKK,20260403,065000,7.471,7.471,7.471,7.471
EURDKK,20260403,065100,7.471,7.471,7.471,7.471
EURDKK,20260403,065200,7.471,7.471,7.471,7.471
EURDKK,20260403,065300,7.470,7.470,7.470,7.470
EURDKK,20260403,065400,7.470,7.470,7.470,7.470
EURDKK,20260403,065500,7.470,7.470,7.470,7.470
EURDKK,20260403,065600,7.470,7.471,7.470,7.470
EURDKK,20260403,065700,7.470,7.470,7.470,7.470
EURDKK,20260403,065800,7.470,7.470,7.470,7.470
EURDKK,20260403,065900,7.470,7.470,7.470,7.470
EURDKK,20260403,070000,7.470,7.470,7.470,7.470
EURDKK,20260403,070100,7.470,7.470,7.470,7.470
EURDKK,20260403,070200,7.470,7.470,7.470,7.470
EURDKK,20260403,070300,7.470,7.470,7.470,7.470
EURDKK,20260403,070400,7.470,7.470,7.470,7.470
EURDKK,20260403,070500,7.470,7.470,7.470,7.470
EURDKK,20260403,070600,7.470,7.470,7.470,7.470
EURDKK,20260403,070700,7.470,7.470,7.470,7.470
EURDKK,20260403,070800,7.470,7.470,7.470,7.470
EURDKK,20260403,070900,7.470,7.470,7.470,7.470
EURDKK,20260403,071000,7.470,7.470,7.470,7.470
EURDKK,20260403,071100,7.470,7.470,7.470,7.470
EURDKK,20260403,071200,7.470,7.470,7.470,7.470
EURDKK,20260403,071300,7.470,7.470,7.470,7.470
EURDKK,20260403,071400,7.470,7.470,7.470,7.470
EURDKK,20260403,071500,7.470,7.470,7.470,7.470
EURDKK,20260403,071600,7.470,7.470,7.470,7.470
EURDKK,20260403,071700,7.470,7.470,7.470,7.470
EURDKK,20260403,071800,7.470,7.470,7.470,7.470
EURDKK,20260403,071900,7.470,7.470,7.470,7.470
EURDKK,20260403,072000,7.470,7.470,7.470,7.470
EURDKK,20260403,072100,7.470,7.470,7.470,7.470
EURDKK,20260403,072200,7.470,7.470,7.470,7.470
EURDKK,20260403,072300,7.470,7.470,7.470,7.470
EURDKK,20260403,072400,7.469,7.469,7.469,7.469
EURDKK,20260403,072500,7.469,7.469,7.469,7.469
EURDKK,20260403,072600,7.469,7.469,7.469,7.469
EURDKK,20260403,072700,7.469,7.469,7.469,7.469
EURDKK,20260403,072800,7.469,7.469,7.469,7.469
EURDKK,20260403,072900,7.469,7.469,7.469,7.469
EURDKK,20260403,073000,7.469,7.469,7.469,7.469
EURDKK,20260403,073100,7.469,7.469,7.469,7.469
EURDKK,20260403,073200,7.470,7.470,7.470,7.470
EURDKK,20260403,073300,7.470,7.470,7.470,7.470
EURDKK,20260403,073400,7.470,7.471,7.470,7.471
EURDKK,20260403,073500,7.471,7.471,7.471,7.471
EURDKK,20260403,073600,7.470,7.470,7.470,7.470
EURDKK,20260403,073700,7.470,7.470,7.470,7.470
EURDKK,20260403,073800,7.470,7.470,7.470,7.470
EURDKK,20260403,073900,7.470,7.470,7.470,7.470
EURDKK,20260403,074000,7.470,7.470,7.470,7.470
EURDKK,20260403,074100,7.470,7.470,7.470,7.470
EURDKK,20260403,074200,7.470,7.470,7.470,7.470
EURDKK,20260403,074300,7.470,7.470,7.470,7.470
EURDKK,20260403,074400,7.470,7.470,7.470,7.470
EURDKK,20260403,074500,7.470,7.472,7.470,7.471
EURDKK,20260403,074600,7.471,7.471,7.471,7.471
EURDKK,20260403,074700,7.472,7.472,7.472,7.472
EURDKK,20260403,074800,7.472,7.472,7.472,7.472
EURDKK,20260403,074900,7.472,7.472,7.472,7.472
EURDKK,20260403,075000,7.472,7.472,7.472,7.472
EURDKK,20260403,075100,7.472,7.472,7.472,7.472
EURDKK,20260403,075200,7.472,7.472,7.472,7.472
EURDKK,20260403,075300,7.472,7.472,7.472,7.472
EURDKK,20260403,075400,7.472,7.472,7.472,7.472
EURDKK,20260403,075500,7.472,7.472,7.472,7.472
EURDKK,20260403,075600,7.472,7.472,7.472,7.472
EURDKK,20260403,075700,7.472,7.472,7.472,7.472
EURDKK,20260403,075800,7.472,7.472,7.472,7.472
EURDKK,20260403,075900,7.472,7.472,7.472,7.472
EURDKK,20260403,080000,7.472,7.472,7.472,7.472
EURDKK,20260403,080100,7.473,7.473,7.473,7.473
EURDKK,20260403,080200,7.473,7.473,7.473,7.473
EURDKK,20260403,080300,7.473,7.473,7.473,7.473
EURDKK,20260403,080400,7.473,7.473,7.473,7.473
EURDKK,20260403,080500,7.473,7.473,7.473,7.473
EURDKK,20260403,080600,7.473,7.473,7.473,7.473
EURDKK,20260403,080700,7.473,7.473,7.473,7.473
EURDKK,20260403,080800,7.473,7.473,7.473,7.473
EURDKK,20260403,080900,7.473,7.473,7.473,7.473
EURDKK,20260403,081000,7.473,7.473,7.473,7.473
EURDKK,20260403,081100,7.473,7.473,7.473,7.473
EURDKK,20260403,081200,7.473,7.473,7.473,7.473
EURDKK,20260403,081300,7.473,7.473,7.473,7.473
EURDKK,20260403,081400,7.473,7.473,7.473,7.473
EURDKK,20260403,081500,7.473,7.473,7.473,7.473
EURDKK,20260403,081600,7.473,7.473,7.473,7.473
EURDKK,20260403,081700,7.473,7.473,7.473,7.473
EURDKK,20260403,081800,7.473,7.473,7.473,7.473
EURDKK,20260403,081900,7.473,7.473,7.473,7.473
EURDKK,20260403,082000,7.473,7.473,7.473,7.473
EURDKK,20260403,082100,7.473,7.473,7.473,7.473
EURDKK,20260403,082200,7.473,7.473,7.473,7.473
EURDKK,20260403,082300,7.473,7.473,7.473,7.473
EURDKK,20260403,082400,7.473,7.473,7.473,7.473
EURDKK,20260403,082500,7.473,7.473,7.473,7.473
EURDKK,20260403,082600,7.473,7.473,7.473,7.473
EURDKK,20260403,082700,7.473,7.473,7.473,7.473
EURDKK,20260403,082800,7.473,7.473,7.473,7.473
EURDKK,20260403,082900,7.473,7.473,7.473,7.473
EURDKK,20260403,083000,7.473,7.473,7.473,7.473
EURDKK,20260403,083100,7.473,7.473,7.471,7.471
EURDKK,20260403,083200,7.471,7.472,7.471,7.472
EURDKK,20260403,083300,7.472,7.472,7.472,7.472
EURDKK,20260403,083400,7.472,7.472,7.472,7.472
EURDKK,20260403,083500,7.472,7.472,7.472,7.472
EURDKK,20260403,083600,7.472,7.472,7.472,7.472
EURDKK,20260403,083700,7.471,7.471,7.471,7.471
EURDKK,20260403,083800,7.471,7.471,7.471,7.471
EURDKK,20260403,083900,7.471,7.471,7.471,7.471
EURDKK,20260403,084000,7.471,7.471,7.471,7.471
EURDKK,20260403,084100,7.472,7.472,7.472,7.472
EURDKK,20260403,084200,7.471,7.471,7.471,7.471
EURDKK,20260403,084300,7.470,7.470,7.470,7.470
EURDKK,20260403,084400,7.470,7.470,7.470,7.470
EURDKK,20260403,084500,7.470,7.471,7.470,7.471
EURDKK,20260403,084600,7.470,7.470,7.470,7.470
EURDKK,20260403,084700,7.470,7.471,7.470,7.471
EURDKK,20260403,084800,7.471,7.471,7.471,7.471
EURDKK,20260403,084900,7.471,7.471,7.471,7.471
EURDKK,20260403,085000,7.471,7.471,7.471,7.471
EURDKK,20260403,085100,7.471,7.471,7.471,7.471
EURDKK,20260403,085200,7.472,7.472,7.471,7.471
EURDKK,20260403,085300,7.471,7.471,7.471,7.471
EURDKK,20260403,085400,7.471,7.471,7.471,7.471
EURDKK,20260403,085500,7.471,7.471,7.471,7.471
EURDKK,20260403,085600,7.471,7.471,7.471,7.471
EURDKK,20260403,085700,7.471,7.471,7.470,7.470
EURDKK,20260403,085800,7.470,7.470,7.470,7.470
EURDKK,20260403,085900,7.471,7.471,7.471,7.471
EURDKK,20260403,090000,7.471,7.471,7.471,7.471
EURDKK,20260403,090100,7.470,7.470,7.470,7.470
EURDKK,20260403,090200,7.470,7.470,7.470,7.470
EURDKK,20260403,090300,7.470,7.470,7.470,7.470
EURDKK,20260403,090400,7.470,7.470,7.470,7.470
EURDKK,20260403,090500,7.470,7.470,7.470,7.470
EURDKK,20260403,090600,7.470,7.470,7.470,7.470
EURDKK,20260403,090700,7.470,7.470,7.470,7.470
EURDKK,20260403,090800,7.470,7.470,7.470,7.470
EURDKK,20260403,090900,7.470,7.470,7.470,7.470
EURDKK,20260403,091000,7.470,7.470,7.470,7.470
EURDKK,20260403,091100,7.470,7.470,7.470,7.470
EURDKK,20260403,091200,7.470,7.470,7.470,7.470
EURDKK,20260403,091300,7.470,7.470,7.470,7.470
EURDKK,20260403,091400,7.470,7.470,7.470,7.470
EURDKK,20260403,091500,7.471,7.471,7.471,7.471
EURDKK,20260403,091600,7.471,7.471,7.471,7.471
EURDKK,20260403,091700,7.471,7.471,7.471,7.471
EURDKK,20260403,091800,7.471,7.471,7.471,7.471
EURDKK,20260403,091900,7.471,7.471,7.471,7.471
EURDKK,20260403,092000,7.471,7.471,7.471,7.471
EURDKK,20260403,092100,7.471,7.471,7.471,7.471
EURDKK,20260403,092200,7.471,7.471,7.471,7.471
EURDKK,20260403,092300,7.471,7.471,7.471,7.471
EURDKK,20260403,092400,7.471,7.471,7.471,7.471
EURDKK,20260403,092500,7.471,7.472,7.471,7.472
EURDKK,20260403,092600,7.471,7.471,7.470,7.470
EURDKK,20260403,092700,7.471,7.471,7.470,7.470
EURDKK,20260403,092800,7.470,7.470,7.470,7.470
EURDKK,20260403,092900,7.470,7.470,7.470,7.470
EURDKK,20260403,093000,7.470,7.470,7.470,7.470
EURDKK,20260403,093100,7.470,7.470,7.470,7.470
EURDKK,20260403,093200,7.470,7.470,7.470,7.470
EURDKK,20260403,093300,7.471,7.471,7.471,7.471
EURDKK,20260403,093400,7.471,7.471,7.471,7.471
EURDKK,20260403,093500,7.471,7.471,7.471,7.471
EURDKK,20260403,093600,7.471,7.471,7.471,7.471
EURDKK,20260403,093700,7.471,7.471,7.471,7.471
EURDKK,20260403,093800,7.471,7.471,7.471,7.471
EURDKK,20260403,093900,7.471,7.471,7.471,7.471
EURDKK,20260403,094000,7.471,7.471,7.471,7.471
EURDKK,20260403,094100,7.471,7.472,7.471,7.472
EURDKK,20260403,094200,7.472,7.472,7.472,7.472
EURDKK,20260403,094300,7.472,7.472,7.472,7.472
EURDKK,20260403,094400,7.472,7.472,7.472,7.472
EURDKK,20260403,094500,7.471,7.471,7.471,7.471
EURDKK,20260403,094600,7.471,7.471,7.471,7.471
EURDKK,20260403,094700,7.471,7.471,7.470,7.470
EURDKK,20260403,094800,7.470,7.470,7.470,7.470
EURDKK,20260403,094900,7.470,7.470,7.470,7.470
EURDKK,20260403,095000,7.470,7.470,7.470,7.470
EURDKK,20260403,095100,7.470,7.470,7.470,7.470
EURDKK,20260403,095200,7.470,7.470,7.470,7.470
EURDKK,20260403,095300,7.470,7.470,7.470,7.470
EURDKK,20260403,095400,7.470,7.470,7.470,7.470
EURDKK,20260403,095500,7.470,7.470,7.470,7.470
EURDKK,20260403,095600,7.470,7.470,7.470,7.470
EURDKK,20260403,095700,7.471,7.471,7.471,7.471
EURDKK,20260403,095800,7.471,7.471,7.470,7.470
EURDKK,20260403,095900,7.470,7.470,7.470,7.470
EURDKK,20260403,100000,7.470,7.470,7.470,7.470
EURDKK,20260403,100100,7.470,7.470,7.470,7.470
EURDKK,20260403,100200,7.470,7.470,7.470,7.470
EURDKK,20260403,100300,7.470,7.471,7.470,7.471
EURDKK,20260403,100400,7.471,7.471,7.471,7.471
EURDKK,20260403,100500,7.470,7.471,7.470,7.471
EURDKK,20260403,100600,7.471,7.471,7.471,7.471
EURDKK,20260403,100700,7.470,7.470,7.470,7.470
EURDKK,20260403,100800,7.470,7.470,7.470,7.470
EURDKK,20260403,100900,7.470,7.470,7.470,7.470
EURDKK,20260403,101000,7.470,7.470,7.470,7.470
EURDKK,20260403,101100,7.470,7.470,7.470,7.470
EURDKK,20260403,101200,7.470,7.470,7.470,7.470
EURDKK,20260403,101300,7.470,7.470,7.470,7.470
EURDKK,20260403,101400,7.469,7.469,7.469,7.469
EURDKK,20260403,101500,7.469,7.469,7.469,7.469
EURDKK,20260403,101600,7.469,7.469,7.469,7.469
EURDKK,20260403,101700,7.469,7.469,7.469,7.469
EURDKK,20260403,101800,7.469,7.469,7.469,7.469
EURDKK,20260403,101900,7.469,7.469,7.469,7.469
EURDKK,20260403,102000,7.469,7.469,7.469,7.469
EURDKK,20260403,102100,7.469,7.469,7.469,7.469
EURDKK,20260403,102200,7.469,7.469,7.469,7.469
EURDKK,20260403,102300,7.469,7.469,7.469,7.469
EURDKK,20260403,102400,7.469,7.469,7.469,7.469
EURDKK,20260403,102500,7.469,7.469,7.469,7.469
EURDKK,20260403,102600,7.469,7.469,7.469,7.469
EURDKK,20260403,102700,7.470,7.470,7.470,7.470
EURDKK,20260403,102800,7.470,7.470,7.470,7.470
EURDKK,20260403,102900,7.470,7.470,7.470,7.470
EURDKK,20260403,103000,7.470,7.470,7.470,7.470
EURDKK,20260403,103100,7.470,7.470,7.470,7.470
EURDKK,20260403,103200,7.470,7.470,7.470,7.470
EURDKK,20260403,103300,7.470,7.470,7.470,7.470
EURDKK,20260403,103400,7.470,7.470,7.470,7.470
EURDKK,20260403,103500,7.470,7.470,7.470,7.470
EURDKK,20260403,103600,7.470,7.470,7.470,7.470
EURDKK,20260403,103700,7.470,7.470,7.470,7.470
EURDKK,20260403,103800,7.470,7.470,7.470,7.470
EURDKK,20260403,103900,7.471,7.471,7.471,7.471
EURDKK,20260403,104000,7.471,7.471,7.471,7.471
EURDKK,20260403,104100,7.471,7.471,7.471,7.471
EURDKK,20260403,104200,7.471,7.471,7.471,7.471
EURDKK,20260403,104300,7.471,7.471,7.471,7.471
EURDKK,20260403,104400,7.471,7.471,7.471,7.471
EURDKK,20260403,104500,7.471,7.471,7.471,7.471
EURDKK,20260403,104600,7.471,7.471,7.471,7.471
EURDKK,20260403,104700,7.471,7.471,7.471,7.471
EURDKK,20260403,104800,7.471,7.471,7.471,7.471
EURDKK,20260403,104900,7.471,7.471,7.471,7.471
EURDKK,20260403,105000,7.471,7.471,7.471,7.471
EURDKK,20260403,105100,7.471,7.471,7.471,7.471
EURDKK,20260403,105200,7.472,7.472,7.470,7.470
EURDKK,20260403,105300,7.470,7.470,7.470,7.470
EURDKK,20260403,105400,7.470,7.470,7.470,7.470
EURDKK,20260403,105500,7.471,7.471,7.471,7.471
EURDKK,20260403,105600,7.471,7.471,7.471,7.471
EURDKK,20260403,105700,7.471,7.471,7.471,7.471
EURDKK,20260403,105800,7.471,7.471,7.471,7.471
EURDKK,20260403,105900,7.471,7.471,7.471,7.471
EURDKK,20260403,110000,7.471,7.471,7.471,7.471
EURDKK,20260403,110100,7.472,7.472,7.472,7.472
EURDKK,20260403,110200,7.472,7.472,7.472,7.472
EURDKK,20260403,110300,7.472,7.472,7.472,7.472
EURDKK,20260403,110400,7.472,7.472,7.472,7.472
EURDKK,20260403,110500,7.472,7.472,7.471,7.471
EURDKK,20260403,110600,7.471,7.471,7.471,7.471
EURDKK,20260403,110700,7.471,7.471,7.471,7.471
EURDKK,20260403,110800,7.470,7.471,7.470,7.471
EURDKK,20260403,110900,7.472,7.472,7.472,7.472
EURDKK,20260403,111000,7.472,7.472,7.472,7.472
EURDKK,20260403,111100,7.472,7.472,7.472,7.472
EURDKK,20260403,111200,7.472,7.472,7.472,7.472
EURDKK,20260403,111300,7.472,7.472,7.472,7.472
EURDKK,20260403,111400,7.472,7.472,7.472,7.472
EURDKK,20260403,111500,7.472,7.472,7.472,7.472
EURDKK,20260403,111600,7.472,7.472,7.472,7.472
EURDKK,20260403,111700,7.472,7.472,7.472,7.472
EURDKK,20260403,111800,7.472,7.472,7.472,7.472
EURDKK,20260403,111900,7.471,7.471,7.471,7.471
EURDKK,20260403,112000,7.471,7.472,7.471,7.472
EURDKK,20260403,112100,7.472,7.472,7.472,7.472
EURDKK,20260403,112200,7.471,7.471,7.471,7.471
EURDKK,20260403,112300,7.471,7.471,7.471,7.471
EURDKK,20260403,112400,7.471,7.471,7.471,7.471
EURDKK,20260403,112500,7.471,7.471,7.471,7.471
EURDKK,20260403,112600,7.471,7.471,7.471,7.471
EURDKK,20260403,112700,7.471,7.471,7.471,7.471
EURDKK,20260403,112800,7.471,7.471,7.471,7.471
EURDKK,20260403,112900,7.471,7.471,7.471,7.471
EURDKK,20260403,113000,7.471,7.471,7.471,7.471
EURDKK,20260403,113100,7.471,7.471,7.471,7.471
EURDKK,20260403,113200,7.471,7.471,7.471,7.471
EURDKK,20260403,113300,7.470,7.470,7.470,7.470
EURDKK,20260403,113400,7.470,7.470,7.470,7.470
EURDKK,20260403,113500,7.470,7.470,7.470,7.470
EURDKK,20260403,113600,7.470,7.470,7.470,7.470
EURDKK,20260403,113700,7.470,7.470,7.470,7.470
EURDKK,20260403,113800,7.470,7.470,7.470,7.470
EURDKK,20260403,113900,7.470,7.470,7.470,7.470
EURDKK,20260403,114000,7.470,7.470,7.470,7.470
EURDKK,20260403,114100,7.470,7.470,7.470,7.470
EURDKK,20260403,114200,7.470,7.470,7.470,7.470
EURDKK,20260403,114300,7.470,7.470,7.470,7.470
EURDKK,20260403,114400,7.470,7.470,7.470,7.470
EURDKK,20260403,114500,7.470,7.470,7.470,7.470
EURDKK,20260403,114600,7.470,7.470,7.470,7.470
EURDKK,20260403,114700,7.470,7.470,7.469,7.469
EURDKK,20260403,114800,7.469,7.469,7.469,7.469
EURDKK,20260403,114900,7.469,7.469,7.469,7.469
EURDKK,20260403,115000,7.469,7.469,7.469,7.469
EURDKK,20260403,115100,7.469,7.469,7.469,7.469
EURDKK,20260403,115200,7.470,7.470,7.470,7.470
EURDKK,20260403,115300,7.470,7.471,7.470,7.471
EURDKK,20260403,115400,7.470,7.470,7.470,7.470
EURDKK,20260403,115500,7.471,7.471,7.471,7.471
EURDKK,20260403,115600,7.471,7.471,7.470,7.470
EURDKK,20260403,115700,7.470,7.470,7.470,7.470
EURDKK,20260403,115800,7.470,7.470,7.470,7.470
EURDKK,20260403,115900,7.470,7.470,7.470,7.470
EURDKK,20260403,120000,7.470,7.470,7.470,7.470
EURDKK,20260403,120100,7.471,7.471,7.471,7.471
EURDKK,20260403,120200,7.471,7.471,7.471,7.471
EURDKK,20260403,120300,7.471,7.471,7.471,7.471
EURDKK,20260403,120400,7.471,7.471,7.471,7.471
EURDKK,20260403,120500,7.471,7.471,7.471,7.471
EURDKK,20260403,120600,7.471,7.471,7.471,7.471
EURDKK,20260403,120700,7.471,7.471,7.471,7.471
EURDKK,20260403,120800,7.471,7.471,7.471,7.471
EURDKK,20260403,120900,7.471,7.471,7.471,7.471
EURDKK,20260403,121000,7.471,7.471,7.471,7.471
EURDKK,20260403,121100,7.471,7.471,7.471,7.471
EURDKK,20260403,121200,7.471,7.471,7.471,7.471
EURDKK,20260403,121300,7.471,7.471,7.471,7.471
EURDKK,20260403,121400,7.471,7.471,7.471,7.471
EURDKK,20260403,121500,7.471,7.471,7.471,7.471
EURDKK,20260403,121600,7.471,7.471,7.471,7.471
EURDKK,20260403,121700,7.471,7.471,7.471,7.471
EURDKK,20260403,121800,7.471,7.471,7.471,7.471
EURDKK,20260403,121900,7.471,7.471,7.471,7.471
EURDKK,20260403,122000,7.471,7.471,7.471,7.471
EURDKK,20260403,122100,7.471,7.471,7.471,7.471
EURDKK,20260403,122200,7.471,7.472,7.471,7.472
EURDKK,20260403,122300,7.472,7.472,7.472,7.472
EURDKK,20260403,122400,7.472,7.472,7.472,7.472
EURDKK,20260403,122500,7.472,7.472,7.472,7.472
EURDKK,20260403,122600,7.472,7.472,7.472,7.472
EURDKK,20260403,122700,7.472,7.472,7.472,7.472
EURDKK,20260403,122800,7.472,7.472,7.472,7.472
EURDKK,20260403,122900,7.472,7.472,7.472,7.472
EURDKK,20260403,123000,7.472,7.472,7.472,7.472
EURDKK,20260403,123100,7.472,7.472,7.472,7.472
EURDKK,20260403,123200,7.472,7.472,7.472,7.472
EURDKK,20260403,123300,7.472,7.472,7.472,7.472
EURDKK,20260403,123400,7.472,7.472,7.472,7.472
EURDKK,20260403,123500,7.472,7.472,7.472,7.472
EURDKK,20260403,123600,7.471,7.471,7.471,7.471
EURDKK,20260403,123700,7.471,7.471,7.471,7.471
EURDKK,20260403,123800,7.471,7.471,7.471,7.471
EURDKK,20260403,123900,7.471,7.471,7.470,7.470
EURDKK,20260403,124000,7.470,7.470,7.470,7.470
EURDKK,20260403,124100,7.470,7.470,7.470,7.470
EURDKK,20260403,124200,7.470,7.470,7.470,7.470
EURDKK,20260403,124300,7.470,7.470,7.470,7.470
EURDKK,20260403,124400,7.470,7.470,7.470,7.470
EURDKK,20260403,124500,7.470,7.470,7.470,7.470
EURDKK,20260403,124600,7.470,7.470,7.470,7.470
EURDKK,20260403,124700,7.470,7.470,7.470,7.470
EURDKK,20260403,124800,7.471,7.471,7.471,7.471
EURDKK,20260403,124900,7.471,7.471,7.471,7.471
EURDKK,20260403,125000,7.471,7.471,7.471,7.471
EURDKK,20260403,125100,7.471,7.471,7.471,7.471
EURDKK,20260403,125200,7.471,7.471,7.470,7.470
EURDKK,20260403,125300,7.470,7.470,7.470,7.470
EURDKK,20260403,125400,7.470,7.471,7.470,7.471
EURDKK,20260403,125500,7.472,7.472,7.471,7.471
EURDKK,20260403,125600,7.470,7.470,7.470,7.470
EURDKK,20260403,125700,7.470,7.470,7.470,7.470
EURDKK,20260403,125800,7.470,7.470,7.470,7.470
EURDKK,20260403,125900,7.470,7.470,7.470,7.470
EURDKK,20260403,130000,7.470,7.471,7.470,7.471
EURDKK,20260403,130100,7.470,7.470,7.470,7.470
EURDKK,20260403,130200,7.470,7.470,7.470,7.470
EURDKK,20260403,130300,7.470,7.470,7.470,7.470
EURDKK,20260403,130400,7.470,7.470,7.470,7.470
EURDKK,20260403,130500,7.470,7.470,7.470,7.470
EURDKK,20260403,130600,7.470,7.470,7.470,7.470
EURDKK,20260403,130700,7.471,7.471,7.471,7.471
EURDKK,20260403,130800,7.471,7.471,7.471,7.471
EURDKK,20260403,130900,7.471,7.471,7.471,7.471
EURDKK,20260403,131000,7.471,7.471,7.471,7.471
EURDKK,20260403,131100,7.471,7.471,7.471,7.471
EURDKK,20260403,131200,7.471,7.471,7.471,7.471
EURDKK,20260403,131300,7.471,7.471,7.471,7.471
EURDKK,20260403,131400,7.471,7.471,7.471,7.471
EURDKK,20260403,131500,7.470,7.470,7.470,7.470
EURDKK,20260403,131600,7.470,7.470,7.469,7.469
EURDKK,20260403,131700,7.469,7.469,7.469,7.469
EURDKK,20260403,131800,7.469,7.469,7.469,7.469
EURDKK,20260403,131900,7.469,7.469,7.469,7.469
EURDKK,20260403,132000,7.469,7.469,7.469,7.469
EURDKK,20260403,132100,7.470,7.470,7.470,7.470
EURDKK,20260403,132200,7.470,7.471,7.470,7.471
EURDKK,20260403,132300,7.471,7.471,7.471,7.471
EURDKK,20260403,132400,7.471,7.471,7.471,7.471
EURDKK,20260403,132500,7.471,7.471,7.471,7.471
EURDKK,20260403,132600,7.471,7.471,7.470,7.470
EURDKK,20260403,132700,7.470,7.470,7.470,7.470
EURDKK,20260403,132800,7.470,7.470,7.470,7.470
EURDKK,20260403,132900,7.470,7.470,7.470,7.470
EURDKK,20260403,133000,7.470,7.470,7.470,7.470
EURDKK,20260403,133100,7.470,7.470,7.470,7.470
EURDKK,20260403,133200,7.470,7.470,7.470,7.470
EURDKK,20260403,133300,7.471,7.471,7.471,7.471
EURDKK,20260403,133400,7.470,7.470,7.470,7.470
EURDKK,20260403,133500,7.470,7.470,7.470,7.470
EURDKK,20260403,133600,7.470,7.470,7.470,7.470
EURDKK,20260403,133700,7.470,7.470,7.469,7.469
EURDKK,20260403,133800,7.470,7.470,7.470,7.470
EURDKK,20260403,133900,7.470,7.470,7.470,7.470
EURDKK,20260403,134000,7.470,7.470,7.470,7.470
EURDKK,20260403,134100,7.470,7.470,7.469,7.469
EURDKK,20260403,134200,7.469,7.469,7.469,7.469
EURDKK,20260403,134300,7.469,7.469,7.469,7.469
EURDKK,20260403,134400,7.469,7.470,7.469,7.470
EURDKK,20260403,134500,7.470,7.470,7.470,7.470
EURDKK,20260403,134600,7.470,7.470,7.470,7.470
EURDKK,20260403,134700,7.470,7.470,7.470,7.470
EURDKK,20260403,134800,7.471,7.471,7.471,7.471
EURDKK,20260403,134900,7.471,7.471,7.471,7.471
EURDKK,20260403,135000,7.471,7.471,7.471,7.471
EURDKK,20260403,135100,7.471,7.471,7.471,7.471
EURDKK,20260403,135200,7.471,7.471,7.471,7.471
EURDKK,20260403,135300,7.471,7.471,7.471,7.471
EURDKK,20260403,135400,7.471,7.471,7.471,7.471
EURDKK,20260403,135500,7.471,7.471,7.471,7.471
EURDKK,20260403,135600,7.471,7.471,7.471,7.471
EURDKK,20260403,135700,7.472,7.472,7.472,7.472
EURDKK,20260403,135800,7.471,7.471,7.471,7.471
EURDKK,20260403,135900,7.471,7.471,7.471,7.471
EURDKK,20260403,140000,7.471,7.471,7.471,7.471
EURDKK,20260403,140100,7.471,7.471,7.471,7.471
EURDKK,20260403,140200,7.471,7.471,7.470,7.470
EURDKK,20260403,140300,7.470,7.471,7.470,7.471
EURDKK,20260403,140400,7.471,7.471,7.471,7.471
EURDKK,20260403,140500,7.471,7.471,7.471,7.471
EURDKK,20260403,140600,7.471,7.471,7.471,7.471
EURDKK,20260403,140700,7.470,7.470,7.470,7.470
EURDKK,20260403,140800,7.470,7.470,7.470,7.470
EURDKK,20260403,140900,7.470,7.470,7.470,7.470
EURDKK,20260403,141000,7.469,7.471,7.469,7.471
EURDKK,20260403,141100,7.471,7.471,7.471,7.471
EURDKK,20260403,141200,7.471,7.471,7.471,7.471
EURDKK,20260403,141300,7.471,7.471,7.471,7.471
EURDKK,20260403,141400,7.471,7.472,7.471,7.472
EURDKK,20260403,141500,7.472,7.472,7.471,7.471
EURDKK,20260403,141600,7.470,7.471,7.470,7.470
EURDKK,20260403,141700,7.471,7.471,7.471,7.471
EURDKK,20260403,141800,7.471,7.471,7.471,7.471
EURDKK,20260403,141900,7.471,7.471,7.471,7.471
EURDKK,20260403,142000,7.472,7.472,7.471,7.471
EURDKK,20260403,142100,7.472,7.472,7.472,7.472
EURDKK,20260403,142200,7.471,7.471,7.470,7.470
EURDKK,20260403,142300,7.470,7.470,7.470,7.470
EURDKK,20260403,142400,7.471,7.471,7.470,7.470
EURDKK,20260403,142500,7.471,7.471,7.471,7.471
EURDKK,20260403,142600,7.471,7.471,7.471,7.471
EURDKK,20260403,142700,7.471,7.471,7.471,7.471
EURDKK,20260403,142800,7.471,7.471,7.471,7.471
EURDKK,20260403,142900,7.470,7.471,7.470,7.471
EURDKK,20260403,143000,7.470,7.471,7.470,7.471
EURDKK,20260403,143100,7.470,7.472,7.470,7.471
EURDKK,20260403,143200,7.470,7.471,7.470,7.470
EURDKK,20260403,143300,7.471,7.471,7.470,7.471
EURDKK,20260403,143400,7.470,7.471,7.470,7.470
EURDKK,20260403,143500,7.471,7.471,7.470,7.470
EURDKK,20260403,143600,7.471,7.471,7.470,7.471
EURDKK,20260403,143700,7.470,7.471,7.470,7.471
EURDKK,20260403,143800,7.470,7.470,7.470,7.470
EURDKK,20260403,143900,7.471,7.471,7.470,7.470
EURDKK,20260403,144000,7.471,7.471,7.471,7.471
EURDKK,20260403,144100,7.471,7.471,7.470,7.471
EURDKK,20260403,144200,7.470,7.471,7.470,7.471
EURDKK,20260403,144300,7.470,7.470,7.470,7.470
EURDKK,20260403,144400,7.470,7.470,7.470,7.470
EURDKK,20260403,144500,7.471,7.471,7.471,7.471
EURDKK,20260403,144600,7.470,7.470,7.470,7.470
EURDKK,20260403,144700,7.471,7.471,7.471,7.471
EURDKK,20260403,144800,7.471,7.471,7.471,7.471
EURDKK,20260403,144900,7.471,7.471,7.471,7.471
EURDKK,20260403,145000,7.471,7.471,7.470,7.470
EURDKK,20260403,145100,7.470,7.470,7.470,7.470
EURDKK,20260403,145200,7.471,7.471,7.470,7.470
EURDKK,20260403,145300,7.471,7.471,7.471,7.471
EURDKK,20260403,145400,7.471,7.471,7.471,7.471
EURDKK,20260403,145500,7.471,7.472,7.471,7.471
EURDKK,20260403,145600,7.470,7.470,7.470,7.470
EURDKK,20260403,145700,7.470,7.471,7.470,7.471
EURDKK,20260403,145800,7.471,7.471,7.471,7.471
EURDKK,20260403,145900,7.471,7.471,7.471,7.471
EURDKK,20260403,150000,7.470,7.471,7.470,7.471
EURDKK,20260403,150100,7.470,7.471,7.470,7.471
EURDKK,20260403,150200,7.471,7.471,7.470,7.471
EURDKK,20260403,150300,7.471,7.471,7.471,7.471
EURDKK,20260403,150400,7.472,7.472,7.470,7.471
EURDKK,20260403,150500,7.470,7.470,7.470,7.470
EURDKK,20260403,150600,7.470,7.471,7.470,7.471
EURDKK,20260403,150700,7.470,7.470,7.470,7.470
EURDKK,20260403,150800,7.470,7.471,7.470,7.471
EURDKK,20260403,150900,7.471,7.471,7.471,7.471
EURDKK,20260403,151000,7.471,7.471,7.471,7.471
EURDKK,20260403,151100,7.470,7.471,7.470,7.471
EURDKK,20260403,151200,7.471,7.471,7.471,7.471
EURDKK,20260403,151300,7.471,7.471,7.471,7.471
EURDKK,20260403,151400,7.471,7.471,7.470,7.470
EURDKK,20260403,151500,7.470,7.471,7.470,7.471
EURDKK,20260403,151600,7.470,7.470,7.470,7.470
EURDKK,20260403,151700,7.470,7.471,7.470,7.471
EURDKK,20260403,151800,7.471,7.471,7.470,7.470
EURDKK,20260403,151900,7.470,7.470,7.470,7.470
EURDKK,20260403,152000,7.470,7.470,7.470,7.470
EURDKK,20260403,152100,7.470,7.470,7.470,7.470
EURDKK,20260403,152200,7.470,7.470,7.470,7.470
EURDKK,20260403,152300,7.470,7.470,7.470,7.470
EURDKK,20260403,152400,7.470,7.470,7.470,7.470
EURDKK,20260403,152500,7.471,7.471,7.471,7.471
EURDKK,20260403,152600,7.470,7.471,7.470,7.471
EURDKK,20260403,152700,7.471,7.471,7.471,7.471
EURDKK,20260403,152800,7.470,7.470,7.470,7.470
EURDKK,20260403,152900,7.470,7.471,7.470,7.470
EURDKK,20260403,153000,7.470,7.470,7.470,7.470
EURDKK,20260403,153100,7.470,7.470,7.470,7.470
EURDKK,20260403,153200,7.471,7.471,7.471,7.471
EURDKK,20260403,153300,7.471,7.471,7.471,7.471
EURDKK,20260403,153400,7.471,7.471,7.471,7.471
EURDKK,20260403,153500,7.471,7.471,7.471,7.471
EURDKK,20260403,153600,7.471,7.471,7.471,7.471
EURDKK,20260403,153700,7.471,7.471,7.471,7.471
EURDKK,20260403,153800,7.471,7.471,7.471,7.471
EURDKK,20260403,153900,7.471,7.471,7.470,7.470
EURDKK,20260403,154000,7.470,7.471,7.470,7.470
EURDKK,20260403,154100,7.470,7.470,7.470,7.470
EURDKK,20260403,154200,7.471,7.471,7.471,7.471
EURDKK,20260403,154300,7.471,7.471,7.471,7.471
EURDKK,20260403,154400,7.471,7.471,7.471,7.471
EURDKK,20260403,154500,7.471,7.471,7.471,7.471
EURDKK,20260403,154600,7.471,7.472,7.471,7.472
EURDKK,20260403,154700,7.471,7.471,7.471,7.471
EURDKK,20260403,154800,7.472,7.472,7.470,7.470
EURDKK,20260403,154900,7.470,7.470,7.470,7.470
EURDKK,20260403,155000,7.471,7.471,7.471,7.471
EURDKK,20260403,155100,7.471,7.471,7.470,7.470
EURDKK,20260403,155200,7.470,7.470,7.470,7.470
EURDKK,20260403,155300,7.470,7.470,7.470,7.470
EURDKK,20260403,155400,7.470,7.470,7.470,7.470
EURDKK,20260403,155500,7.470,7.470,7.470,7.470
EURDKK,20260403,155600,7.470,7.470,7.470,7.470
EURDKK,20260403,155700,7.470,7.471,7.470,7.471
EURDKK,20260403,155800,7.471,7.471,7.471,7.471
EURDKK,20260403,155900,7.472,7.472,7.472,7.472
EURDKK,20260403,160000,7.471,7.471,7.470,7.470
EURDKK,20260403,160100,7.471,7.471,7.470,7.470
EURDKK,20260403,160200,7.471,7.471,7.471,7.471
EURDKK,20260403,160300,7.471,7.471,7.471,7.471
EURDKK,20260403,160400,7.470,7.471,7.470,7.470
EURDKK,20260403,160500,7.470,7.470,7.470,7.470
EURDKK,20260403,160600,7.470,7.471,7.470,7.471
EURDKK,20260403,160700,7.471,7.471,7.470,7.470
EURDKK,20260403,160800,7.471,7.471,7.470,7.470
EURDKK,20260403,160900,7.470,7.470,7.470,7.470
EURDKK,20260403,161000,7.470,7.470,7.470,7.470
EURDKK,20260403,161100,7.470,7.471,7.470,7.471
EURDKK,20260403,161200,7.471,7.471,7.471,7.471
EURDKK,20260403,161300,7.470,7.470,7.470,7.470
EURDKK,20260403,161400,7.470,7.471,7.470,7.471
EURDKK,20260403,161500,7.471,7.471,7.471,7.471
EURDKK,20260403,161600,7.470,7.470,7.470,7.470
EURDKK,20260403,161700,7.470,7.470,7.470,7.470
EURDKK,20260403,161800,7.470,7.470,7.470,7.470
EURDKK,20260403,161900,7.470,7.470,7.470,7.470
EURDKK,20260403,162000,7.470,7.470,7.470,7.470
EURDKK,20260403,162100,7.471,7.471,7.470,7.470
EURDKK,20260403,162200,7.470,7.470,7.470,7.470
EURDKK,20260403,162300,7.470,7.470,7.470,7.470
EURDKK,20260403,162400,7.470,7.470,7.470,7.470
EURDKK,20260403,162500,7.470,7.470,7.470,7.470
EURDKK,20260403,162600,7.471,7.471,7.471,7.471
EURDKK,20260403,162700,7.471,7.471,7.471,7.471
EURDKK,20260403,162800,7.470,7.471,7.470,7.471
EURDKK,20260403,162900,7.471,7.471,7.471,7.471
EURDKK,20260403,163000,7.471,7.471,7.471,7.471
EURDKK,20260403,163100,7.470,7.470,7.470,7.470
EURDKK,20260403,163200,7.470,7.470,7.470,7.470
EURDKK,20260403,163300,7.471,7.471,7.471,7.471
EURDKK,20260403,163400,7.471,7.471,7.471,7.471
EURDKK,20260403,163500,7.471,7.471,7.470,7.470
EURDKK,20260403,163600,7.470,7.470,7.469,7.469
EURDKK,20260403,163700,7.470,7.470,7.470,7.470
EURDKK,20260403,163800,7.470,7.470,7.470,7.470
EURDKK,20260403,163900,7.470,7.470,7.470,7.470
EURDKK,20260403,164000,7.470,7.470,7.470,7.470
EURDKK,20260403,164100,7.470,7.470,7.470,7.470
EURDKK,20260403,164200,7.470,7.470,7.470,7.470
EURDKK,20260403,164300,7.470,7.470,7.470,7.470
EURDKK,20260403,164400,7.470,7.471,7.470,7.471
EURDKK,20260403,164500,7.470,7.471,7.470,7.470
EURDKK,20260403,164600,7.470,7.470,7.470,7.470
EURDKK,20260403,164700,7.470,7.470,7.470,7.470
EURDKK,20260403,164800,7.470,7.470,7.470,7.470
EURDKK,20260403,164900,7.470,7.470,7.470,7.470
EURDKK,20260403,165000,7.470,7.470,7.470,7.470
EURDKK,20260403,165100,7.470,7.470,7.470,7.470
EURDKK,20260403,165200,7.471,7.471,7.471,7.471
EURDKK,20260403,165300,7.471,7.471,7.470,7.470
EURDKK,20260403,165400,7.470,7.470,7.470,7.470
EURDKK,20260403,165500,7.470,7.470,7.470,7.470
EURDKK,20260403,165600,7.470,7.470,7.470,7.470
EURDKK,20260403,165700,7.470,7.470,7.470,7.470
EURDKK,20260403,165800,7.470,7.471,7.470,7.471
EURDKK,20260403,165900,7.471,7.471,7.471,7.471
EURDKK,20260403,170000,7.471,7.471,7.470,7.470
EURDKK,20260403,170100,7.471,7.471,7.471,7.471
EURDKK,20260403,170200,7.471,7.471,7.471,7.471
EURDKK,20260403,170300,7.470,7.470,7.470,7.470
EURDKK,20260403,170400,7.470,7.471,7.470,7.471
EURDKK,20260403,170500,7.471,7.471,7.471,7.471
EURDKK,20260403,170600,7.471,7.471,7.471,7.471
EURDKK,20260403,170700,7.471,7.471,7.471,7.471
EURDKK,20260403,170800,7.471,7.471,7.471,7.471
EURDKK,20260403,170900,7.471,7.471,7.471,7.471
EURDKK,20260403,171000,7.470,7.470,7.470,7.470
EURDKK,20260403,171100,7.470,7.470,7.470,7.470
EURDKK,20260403,171200,7.471,7.471,7.471,7.471
EURDKK,20260403,171300,7.471,7.471,7.471,7.471
EURDKK,20260403,171400,7.471,7.471,7.471,7.471
EURDKK,20260403,171500,7.471,7.472,7.471,7.471
EURDKK,20260403,171600,7.472,7.472,7.471,7.471
EURDKK,20260403,171700,7.471,7.471,7.470,7.470
EURDKK,20260403,171800,7.471,7.471,7.470,7.471
EURDKK,20260403,171900,7.471,7.471,7.471,7.471
EURDKK,20260403,172000,7.471,7.471,7.471,7.471
EURDKK,20260403,172100,7.470,7.471,7.470,7.471
EURDKK,20260403,172200,7.471,7.471,7.470,7.470
EURDKK,20260403,172300,7.471,7.471,7.470,7.470
EURDKK,20260403,172400,7.470,7.470,7.470,7.470
EURDKK,20260403,172500,7.470,7.470,7.470,7.470
EURDKK,20260403,172600,7.470,7.470,7.470,7.470
EURDKK,20260403,172700,7.470,7.470,7.470,7.470
EURDKK,20260403,172800,7.470,7.470,7.470,7.470
EURDKK,20260403,172900,7.470,7.470,7.470,7.470
EURDKK,20260403,173000,7.470,7.470,7.470,7.470
EURDKK,20260403,173100,7.470,7.470,7.470,7.470
EURDKK,20260403,173200,7.470,7.470,7.470,7.470
EURDKK,20260403,173300,7.470,7.470,7.470,7.470
EURDKK,20260403,173400,7.470,7.470,7.470,7.470
EURDKK,20260403,173500,7.470,7.470,7.470,7.470
EURDKK,20260403,173600,7.471,7.471,7.470,7.470
EURDKK,20260403,173700,7.471,7.471,7.471,7.471
EURDKK,20260403,173800,7.471,7.471,7.471,7.471
EURDKK,20260403,173900,7.471,7.471,7.471,7.471
EURDKK,20260403,174000,7.471,7.471,7.471,7.471
EURDKK,20260403,174100,7.471,7.471,7.471,7.471
EURDKK,20260403,174200,7.471,7.471,7.471,7.471
EURDKK,20260403,174300,7.471,7.471,7.470,7.470
EURDKK,20260403,174400,7.471,7.471,7.471,7.471
EURDKK,20260403,174500,7.471,7.471,7.470,7.470
EURDKK,20260403,174600,7.470,7.470,7.470,7.470
EURDKK,20260403,174700,7.471,7.471,7.471,7.471
EURDKK,20260403,174800,7.471,7.471,7.471,7.471
EURDKK,20260403,174900,7.470,7.470,7.470,7.470
EURDKK,20260403,175000,7.471,7.471,7.471,7.471
EURDKK,20260403,175100,7.471,7.471,7.471,7.471
EURDKK,20260403,175200,7.471,7.471,7.471,7.471
EURDKK,20260403,175300,7.471,7.471,7.471,7.471
EURDKK,20260403,175400,7.471,7.471,7.471,7.471
EURDKK,20260403,175500,7.471,7.471,7.471,7.471
EURDKK,20260403,175600,7.471,7.471,7.470,7.470
EURDKK,20260403,175700,7.471,7.471,7.470,7.470
EURDKK,20260403,175800,7.471,7.471,7.471,7.471
EURDKK,20260403,175900,7.471,7.471,7.471,7.471
EURDKK,20260403,180000,7.471,7.471,7.471,7.471
EURDKK,20260403,180100,7.470,7.471,7.470,7.471
EURDKK,20260403,180200,7.470,7.470,7.470,7.470
EURDKK,20260403,180300,7.471,7.471,7.471,7.471
EURDKK,20260403,180400,7.471,7.471,7.471,7.471
EURDKK,20260403,180500,7.471,7.471,7.470,7.470
EURDKK,20260403,180600,7.470,7.470,7.470,7.470
EURDKK,20260403,180700,7.470,7.470,7.470,7.470
EURDKK,20260403,180800,7.470,7.470,7.470,7.470
EURDKK,20260403,180900,7.471,7.471,7.471,7.471
EURDKK,20260403,181000,7.471,7.471,7.470,7.470
EURDKK,20260403,181100,7.471,7.471,7.470,7.470
EURDKK,20260403,181200,7.471,7.471,7.471,7.471
EURDKK,20260403,181300,7.471,7.471,7.471,7.471
EURDKK,20260403,181400,7.471,7.471,7.471,7.471
EURDKK,20260403,181500,7.471,7.471,7.470,7.471
EURDKK,20260403,181600,7.470,7.470,7.470,7.470
EURDKK,20260403,181700,7.470,7.471,7.470,7.471
EURDKK,20260403,181800,7.471,7.471,7.471,7.471
EURDKK,20260403,181900,7.470,7.471,7.470,7.471
EURDKK,20260403,182000,7.470,7.470,7.470,7.470
EURDKK,20260403,182100,7.471,7.471,7.471,7.471
EURDKK,20260403,182200,7.471,7.471,7.471,7.471
EURDKK,20260403,182300,7.471,7.471,7.471,7.471
EURDKK,20260403,182400,7.470,7.470,7.470,7.470
EURDKK,20260403,182500,7.470,7.470,7.470,7.470
EURDKK,20260403,182600,7.470,7.470,7.470,7.470
EURDKK,20260403,182700,7.470,7.470,7.470,7.470
EURDKK,20260403,182800,7.470,7.470,7.470,7.470
EURDKK,20260403,182900,7.470,7.471,7.470,7.471
EURDKK,20260403,183000,7.471,7.471,7.471,7.471
EURDKK,20260403,183100,7.471,7.471,7.471,7.471
EURDKK,20260403,183200,7.471,7.471,7.471,7.471
EURDKK,20260403,183300,7.471,7.471,7.471,7.471
EURDKK,20260403,183400,7.471,7.471,7.470,7.470
EURDKK,20260403,183500,7.470,7.470,7.470,7.470
EURDKK,20260403,183600,7.470,7.470,7.470,7.470
EURDKK,20260403,183700,7.471,7.471,7.471,7.471
EURDKK,20260403,183800,7.471,7.471,7.470,7.470
EURDKK,20260403,183900,7.470,7.470,7.470,7.470
EURDKK,20260403,184000,7.470,7.470,7.470,7.470
EURDKK,20260403,184100,7.470,7.470,7.470,7.470
EURDKK,20260403,184200,7.470,7.470,7.470,7.470
EURDKK,20260403,184300,7.470,7.470,7.470,7.470
EURDKK,20260403,184400,7.470,7.470,7.470,7.470
EURDKK,20260403,184500,7.470,7.470,7.470,7.470
EURDKK,20260403,184600,7.471,7.471,7.471,7.471
EURDKK,20260403,184700,7.471,7.471,7.471,7.471
EURDKK,20260403,184800,7.471,7.471,7.471,7.471
EURDKK,20260403,184900,7.471,7.471,7.471,7.471
EURDKK,20260403,185000,7.471,7.471,7.471,7.471
EURDKK,20260403,185100,7.471,7.471,7.471,7.471
EURDKK,20260403,185200,7.471,7.471,7.471,7.471
EURDKK,20260403,185300,7.471,7.471,7.471,7.471
EURDKK,20260403,185400,7.471,7.471,7.471,7.471
EURDKK,20260403,185500,7.471,7.471,7.471,7.471
EURDKK,20260403,185600,7.471,7.471,7.471,7.471
EURDKK,20260403,185700,7.471,7.471,7.471,7.471
EURDKK,20260403,185800,7.471,7.471,7.471,7.471
EURDKK,20260403,185900,7.470,7.470,7.470,7.470
EURDKK,20260403,190000,7.470,7.471,7.470,7.471
EURDKK,20260403,190100,7.470,7.470,7.470,7.470
EURDKK,20260403,190200,7.470,7.470,7.470,7.470
EURDKK,20260403,190300,7.470,7.471,7.470,7.471
EURDKK,20260403,190400,7.471,7.471,7.471,7.471
EURDKK,20260403,190500,7.471,7.471,7.471,7.471
EURDKK,20260403,190600,7.471,7.471,7.471,7.471
EURDKK,20260403,190700,7.470,7.471,7.470,7.471
EURDKK,20260403,190800,7.471,7.471,7.471,7.471
EURDKK,20260403,190900,7.471,7.472,7.471,7.472
EURDKK,20260403,191000,7.471,7.471,7.471,7.471
EURDKK,20260403,191100,7.471,7.471,7.471,7.471
EURDKK,20260403,191200,7.471,7.471,7.471,7.471
EURDKK,20260403,191300,7.471,7.471,7.471,7.471
EURDKK,20260403,191400,7.470,7.471,7.470,7.471
EURDKK,20260403,191500,7.471,7.471,7.471,7.471
EURDKK,20260403,191600,7.470,7.471,7.470,7.471
EURDKK,20260403,191700,7.471,7.471,7.471,7.471
EURDKK,20260403,191800,7.470,7.471,7.470,7.471
EURDKK,20260403,191900,7.471,7.471,7.471,7.471
EURDKK,20260403,192000,7.471,7.471,7.471,7.471
EURDKK,20260403,192100,7.471,7.471,7.471,7.471
EURDKK,20260403,192200,7.471,7.471,7.471,7.471
EURDKK,20260403,192300,7.471,7.471,7.470,7.470
EURDKK,20260403,192400,7.470,7.471,7.470,7.471
EURDKK,20260403,192500,7.471,7.471,7.471,7.471
EURDKK,20260403,192600,7.471,7.471,7.471,7.471
EURDKK,20260403,192700,7.470,7.470,7.470,7.470
EURDKK,20260403,192800,7.470,7.470,7.470,7.470
EURDKK,20260403,192900,7.470,7.470,7.470,7.470
EURDKK,20260403,193000,7.470,7.470,7.470,7.470
EURDKK,20260403,193100,7.470,7.470,7.470,7.470
EURDKK,20260403,193200,7.470,7.470,7.470,7.470
EURDKK,20260403,193300,7.470,7.470,7.470,7.470
EURDKK,20260403,193400,7.470,7.470,7.470,7.470
EURDKK,20260403,193500,7.470,7.470,7.470,7.470
EURDKK,20260403,193600,7.470,7.470,7.470,7.470
EURDKK,20260403,193700,7.471,7.471,7.471,7.471
EURDKK,20260403,193800,7.471,7.472,7.471,7.472
EURDKK,20260403,193900,7.472,7.472,7.472,7.472
EURDKK,20260403,194000,7.472,7.472,7.472,7.472
EURDKK,20260403,194100,7.472,7.472,7.472,7.472
EURDKK,20260403,194200,7.472,7.472,7.471,7.471
EURDKK,20260403,194300,7.471,7.471,7.471,7.471
EURDKK,20260403,194400,7.471,7.471,7.471,7.471
EURDKK,20260403,194500,7.471,7.471,7.471,7.471
EURDKK,20260403,194600,7.471,7.471,7.471,7.471
EURDKK,20260403,194700,7.471,7.471,7.471,7.471
EURDKK,20260403,194800,7.470,7.470,7.470,7.470
EURDKK,20260403,194900,7.471,7.471,7.471,7.471
EURDKK,20260403,195000,7.471,7.471,7.470,7.471
EURDKK,20260403,195100,7.471,7.471,7.471,7.471
EURDKK,20260403,195200,7.471,7.471,7.471,7.471
EURDKK,20260403,195300,7.471,7.471,7.471,7.471
EURDKK,20260403,195400,7.470,7.471,7.470,7.471
EURDKK,20260403,195500,7.471,7.471,7.471,7.471
EURDKK,20260403,195600,7.471,7.471,7.471,7.471
EURDKK,20260403,195700,7.471,7.471,7.471,7.471
EURDKK,20260403,195800,7.471,7.471,7.471,7.471
EURDKK,20260403,195900,7.471,7.471,7.471,7.471
EURDKK,20260403,200000,7.471,7.471,7.471,7.471
EURDKK,20260403,200100,7.471,7.471,7.471,7.471
EURDKK,20260403,200200,7.471,7.471,7.470,7.470
EURDKK,20260403,200300,7.471,7.471,7.471,7.471
EURDKK,20260403,200400,7.471,7.471,7.471,7.471
EURDKK,20260403,200500,7.471,7.471,7.471,7.471
EURDKK,20260403,200600,7.471,7.471,7.470,7.470
EURDKK,20260403,200700,7.471,7.471,7.470,7.470
EURDKK,20260403,200800,7.470,7.470,7.470,7.470
EURDKK,20260403,200900,7.470,7.470,7.470,7.470
EURDKK,20260403,201000,7.470,7.470,7.470,7.470
EURDKK,20260403,201100,7.471,7.471,7.471,7.471
EURDKK,20260403,201200,7.471,7.471,7.471,7.471
EURDKK,20260403,201300,7.471,7.471,7.471,7.471
EURDKK,20260403,201400,7.471,7.471,7.471,7.471
EURDKK,20260403,201500,7.471,7.471,7.471,7.471
EURDKK,20260403,201600,7.471,7.471,7.471,7.471
EURDKK,20260403,201700,7.471,7.471,7.471,7.471
EURDKK,20260403,201800,7.471,7.471,7.471,7.471
EURDKK,20260403,201900,7.471,7.471,7.471,7.471
EURDKK,20260403,202000,7.471,7.471,7.471,7.471
EURDKK,20260403,202100,7.471,7.471,7.471,7.471
EURDKK,20260403,202200,7.471,7.471,7.471,7.471
EURDKK,20260403,202300,7.471,7.471,7.471,7.471
EURDKK,20260403,202400,7.471,7.471,7.471,7.471
EURDKK,20260403,202500,7.471,7.471,7.471,7.471
EURDKK,20260403,202600,7.471,7.471,7.471,7.471
EURDKK,20260403,202700,7.471,7.471,7.471,7.471
EURDKK,20260403,202800,7.471,7.471,7.471,7.471
EURDKK,20260403,202900,7.471,7.471,7.471,7.471
EURDKK,20260403,203000,7.471,7.471,7.471,7.471
EURDKK,20260403,203100,7.471,7.471,7.471,7.471
EURDKK,20260403,203200,7.471,7.471,7.471,7.471
EURDKK,20260403,203300,7.471,7.471,7.471,7.471
EURDKK,20260403,203400,7.471,7.471,7.471,7.471
EURDKK,20260403,203500,7.471,7.471,7.471,7.471
EURDKK,20260403,203600,7.471,7.471,7.471,7.471
EURDKK,20260403,203700,7.471,7.471,7.471,7.471
EURDKK,20260403,203800,7.471,7.471,7.471,7.471
EURDKK,20260403,203900,7.471,7.471,7.470,7.470
EURDKK,20260403,204000,7.470,7.470,7.470,7.470
EURDKK,20260403,204100,7.470,7.470,7.470,7.470
EURDKK,20260403,204200,7.470,7.470,7.470,7.470
EURDKK,20260403,204300,7.470,7.470,7.470,7.470
EURDKK,20260403,204400,7.471,7.471,7.470,7.471
EURDKK,20260403,204500,7.470,7.470,7.470,7.470
EURDKK,20260403,204600,7.470,7.470,7.470,7.470
EURDKK,20260403,204700,7.470,7.470,7.470,7.470
EURDKK,20260403,204800,7.470,7.470,7.470,7.470
EURDKK,20260403,204900,7.470,7.471,7.470,7.471
EURDKK,20260403,205000,7.470,7.471,7.470,7.471
EURDKK,20260403,205100,7.471,7.471,7.471,7.471
EURDKK,20260403,205200,7.471,7.471,7.471,7.471
EURDKK,20260403,205300,7.471,7.471,7.471,7.471
EURDKK,20260403,205400,7.471,7.471,7.471,7.471
EURDKK,20260403,205500,7.471,7.472,7.470,7.470
EURDKK,20260403,205600,7.470,7.470,7.470,7.470
EURDKK,20260403,205700,7.470,7.470,7.470,7.470
EURDKK,20260403,205800,7.470,7.470,7.470,7.470
EURDKK,20260403,205900,7.470,7.470,7.470,7.470
EURDKK,20260403,210000,7.470,7.470,7.470,7.470
EURDKK,20260403,210100,7.470,7.470,7.470,7.470
EURDKK,20260403,210200,7.470,7.470,7.470,7.470
EURDKK,20260403,210300,7.470,7.470,7.470,7.470
EURDKK,20260403,210400,7.470,7.470,7.470,7.470
EURDKK,20260403,210500,7.470,7.470,7.470,7.470
EURDKK,20260403,210600,7.470,7.470,7.470,7.470
EURDKK,20260403,210700,7.470,7.470,7.470,7.470
EURDKK,20260403,210800,7.470,7.470,7.470,7.470
EURDKK,20260403,210900,7.470,7.470,7.470,7.470
EURDKK,20260403,211000,7.470,7.470,7.470,7.470
EURDKK,20260403,211100,7.470,7.470,7.470,7.470
EURDKK,20260403,211200,7.470,7.470,7.470,7.470
EURDKK,20260403,211300,7.470,7.470,7.470,7.470
EURDKK,20260403,211400,7.470,7.470,7.470,7.470
EURDKK,20260403,211500,7.470,7.470,7.470,7.470
EURDKK,20260403,211600,7.470,7.470,7.470,7.470
EURDKK,20260403,211700,7.470,7.470,7.470,7.470
EURDKK,20260403,211800,7.470,7.470,7.470,7.470
EURDKK,20260403,211900,7.470,7.470,7.470,7.470
EURDKK,20260403,212000,7.470,7.470,7.470,7.470
EURDKK,20260403,212100,7.470,7.470,7.470,7.470
EURDKK,20260403,212200,7.470,7.470,7.470,7.470
EURDKK,20260403,212300,7.470,7.470,7.470,7.470
EURDKK,20260403,212400,7.470,7.470,7.470,7.470
EURDKK,20260403,212500,7.470,7.470,7.470,7.470
EURDKK,20260403,212600,7.470,7.470,7.470,7.470
EURDKK,20260403,212700,7.470,7.470,7.470,7.470
EURDKK,20260403,212800,7.470,7.470,7.470,7.470
EURDKK,20260403,212900,7.470,7.470,7.470,7.470
EURDKK,20260403,213000,7.470,7.470,7.470,7.470
EURDKK,20260403,213100,7.470,7.470,7.470,7.470
EURDKK,20260403,213200,7.470,7.470,7.470,7.470
EURDKK,20260403,213300,7.470,7.470,7.470,7.470
EURDKK,20260403,213400,7.470,7.470,7.470,7.470
EURDKK,20260403,213500,7.470,7.470,7.470,7.470
EURDKK,20260403,213600,7.470,7.470,7.470,7.470
EURDKK,20260403,213700,7.470,7.470,7.470,7.470
EURDKK,20260403,213800,7.470,7.470,7.470,7.470
EURDKK,20260403,213900,7.470,7.470,7.470,7.470
EURDKK,20260403,214000,7.470,7.470,7.470,7.470
EURDKK,20260403,214100,7.470,7.470,7.470,7.470
EURDKK,20260403,214200,7.470,7.470,7.470,7.470
EURDKK,20260403,214300,7.470,7.470,7.470,7.470
EURDKK,20260403,214400,7.470,7.470,7.470,7.470
EURDKK,20260403,214500,7.470,7.470,7.470,7.470
EURDKK,20260403,214600,7.470,7.470,7.470,7.470
EURDKK,20260403,214700,7.470,7.470,7.470,7.470
EURDKK,20260403,214800,7.470,7.470,7.470,7.470
EURDKK,20260403,214900,7.470,7.470,7.470,7.470
EURDKK,20260403,215000,7.470,7.470,7.470,7.470
EURDKK,20260403,215100,7.470,7.470,7.470,7.470
EURDKK,20260403,215200,7.470,7.470,7.470,7.470
EURDKK,20260403,215300,7.470,7.470,7.470,7.470
EURDKK,20260403,215400,7.470,7.470,7.470,7.470
EURDKK,20260403,215500,7.471,7.471,7.471,7.471
EURDKK,20260403,215600,7.471,7.471,7.471,7.471
EURDKK,20260403,215700,7.471,7.471,7.471,7.471
EURDKK,20260403,215800,7.471,7.471,7.471,7.471
EURDKK,20260403,215900,7.471,7.471,7.470,7.470
EURDKK,20260403,220000,7.470,7.470,7.470,7.470
EURDKK,20260403,220100,7.471,7.471,7.471,7.471
EURDKK,20260403,220200,7.471,7.471,7.471,7.471
EURDKK,20260403,220300,7.471,7.471,7.471,7.471
EURDKK,20260403,220400,7.471,7.471,7.471,7.471
EURDKK,20260403,220500,7.471,7.471,7.471,7.471
EURDKK,20260403,220600,7.471,7.471,7.471,7.471
EURDKK,20260403,220700,7.471,7.471,7.471,7.471
EURDKK,20260403,220800,7.471,7.471,7.471,7.471
EURDKK,20260403,220900,7.471,7.471,7.471,7.471
EURDKK,20260403,221000,7.471,7.471,7.470,7.470
EURDKK,20260403,221100,7.471,7.472,7.470,7.472
EURDKK,20260403,221200,7.471,7.472,7.470,7.470
EURDKK,20260403,221300,7.471,7.472,7.469,7.470
EURDKK,20260403,221400,7.470,7.471,7.470,7.471
EURDKK,20260403,221500,7.470,7.471,7.470,7.471
EURDKK,20260403,221600,7.470,7.471,7.470,7.471
EURDKK,20260403,221700,7.471,7.471,7.470,7.470
EURDKK,20260403,221800,7.470,7.470,7.470,7.470
EURDKK,20260403,221900,7.470,7.471,7.470,7.471
EURDKK,20260403,222000,7.471,7.471,7.471,7.471
EURDKK,20260403,222100,7.471,7.471,7.471,7.471
EURDKK,20260403,222200,7.470,7.470,7.470,7.470
EURDKK,20260403,222300,7.470,7.471,7.470,7.471
EURDKK,20260403,222400,7.470,7.471,7.470,7.470
EURDKK,20260403,222500,7.471,7.471,7.470,7.470
EURDKK,20260403,222600,7.470,7.470,7.470,7.470
EURDKK,20260403,222700,7.470,7.470,7.470,7.470
EURDKK,20260403,222800,7.470,7.470,7.470,7.470
EURDKK,20260403,222900,7.470,7.470,7.470,7.470
EURDKK,20260403,223000,7.470,7.471,7.470,7.470
EURDKK,20260403,223100,7.470,7.470,7.470,7.470
EURDKK,20260403,223200,7.470,7.470,7.470,7.470
EURDKK,20260403,223300,7.470,7.470,7.470,7.470
EURDKK,20260403,223400,7.470,7.471,7.470,7.470
EURDKK,20260403,223500,7.470,7.470,7.470,7.470
EURDKK,20260403,223600,7.470,7.470,7.470,7.470
EURDKK,20260403,223700,7.470,7.470,7.470,7.470
EURDKK,20260403,223800,7.470,7.470,7.470,7.470
EURDKK,20260403,223900,7.470,7.470,7.470,7.470
EURDKK,20260403,224000,7.471,7.471,7.471,7.471
EURDKK,20260403,224100,7.471,7.471,7.470,7.470
EURDKK,20260403,224200,7.470,7.470,7.469,7.470
EURDKK,20260403,224300,7.471,7.472,7.471,7.472
EURDKK,20260403,224400,7.472,7.472,7.472,7.472
EURDKK,20260403,224500,7.472,7.473,7.471,7.471
EURDKK,20260403,224600,7.470,7.471,7.470,7.470
EURDKK,20260403,224700,7.471,7.471,7.471,7.471
EURDKK,20260403,224800,7.471,7.471,7.471,7.471
EURDKK,20260403,224900,7.471,7.471,7.471,7.471
EURDKK,20260403,225000,7.471,7.471,7.471,7.471
EURDKK,20260403,225100,7.473,7.473,7.471,7.471
EURDKK,20260403,225200,7.470,7.471,7.470,7.471
EURDKK,20260403,225300,7.470,7.471,7.470,7.471
EURDKK,20260403,225400,7.470,7.470,7.470,7.470
EURDKK,20260403,225500,7.470,7.470,7.470,7.470
EURDKK,20260403,225600,7.470,7.470,7.470,7.470
EURDKK,20260403,225700,7.470,7.470,7.470,7.470
EURDKK,20260403,225800,7.470,7.470,7.470,7.470
EURDKK,20260403,225900,7.470,7.470,7.470,7.470
EURCZK,20260403,000100,24.51,24.51,24.50,24.50
EURCZK,20260403,000200,24.50,24.50,24.50,24.50
EURCZK,20260403,000300,24.50,24.50,24.50,24.50
EURCZK,20260403,000400,24.50,24.50,24.50,24.50
EURCZK,20260403,000500,24.50,24.50,24.50,24.50
EURCZK,20260403,000600,24.50,24.50,24.50,24.50
EURCZK,20260403,000700,24.50,24.50,24.50,24.50
EURCZK,20260403,000800,24.50,24.50,24.50,24.50
EURCZK,20260403,000900,24.50,24.50,24.50,24.50
EURCZK,20260403,001000,24.50,24.50,24.50,24.50
EURCZK,20260403,001100,24.50,24.50,24.50,24.50
EURCZK,20260403,001200,24.50,24.50,24.50,24.50
EURCZK,20260403,001300,24.50,24.50,24.50,24.50
EURCZK,20260403,001400,24.50,24.50,24.50,24.50
EURCZK,20260403,001500,24.50,24.50,24.50,24.50
EURCZK,20260403,001600,24.50,24.50,24.50,24.50
EURCZK,20260403,001700,24.50,24.50,24.50,24.50
EURCZK,20260403,001800,24.50,24.50,24.50,24.50
EURCZK,20260403,001900,24.50,24.50,24.50,24.50
EURCZK,20260403,002000,24.50,24.50,24.50,24.50
EURCZK,20260403,002100,24.50,24.50,24.50,24.50
EURCZK,20260403,002200,24.50,24.50,24.50,24.50
EURCZK,20260403,002300,24.50,24.50,24.50,24.50
EURCZK,20260403,002400,24.50,24.50,24.50,24.50
EURCZK,20260403,002500,24.50,24.50,24.50,24.50
EURCZK,20260403,002600,24.50,24.50,24.50,24.50
EURCZK,20260403,002700,24.50,24.50,24.50,24.50
EURCZK,20260403,002800,24.50,24.50,24.50,24.50
EURCZK,20260403,002900,24.50,24.50,24.50,24.50
EURCZK,20260403,003000,24.50,24.50,24.50,24.50
EURCZK,20260403,003100,24.50,24.50,24.50,24.50
EURCZK,20260403,003200,24.50,24.50,24.50,24.50
EURCZK,20260403,003300,24.50,24.50,24.50,24.50
EURCZK,20260403,003400,24.50,24.50,24.50,24.50
EURCZK,20260403,003500,24.50,24.50,24.50,24.50
EURCZK,20260403,003600,24.50,24.50,24.50,24.50
EURCZK,20260403,003700,24.50,24.50,24.50,24.50
EURCZK,20260403,003800,24.50,24.50,24.50,24.50
EURCZK,20260403,003900,24.50,24.50,24.50,24.50
EURCZK,20260403,004000,24.50,24.50,24.50,24.50
EURCZK,20260403,004100,24.50,24.50,24.50,24.50
EURCZK,20260403,004200,24.50,24.50,24.50,24.50
EURCZK,20260403,004300,24.50,24.50,24.50,24.50
EURCZK,20260403,004400,24.50,24.50,24.50,24.50
EURCZK,20260403,004500,24.50,24.50,24.50,24.50
EURCZK,20260403,004600,24.50,24.50,24.50,24.50
EURCZK,20260403,004700,24.50,24.50,24.50,24.50
EURCZK,20260403,004800,24.50,24.50,24.50,24.50
EURCZK,20260403,004900,24.50,24.50,24.50,24.50
EURCZK,20260403,005000,24.50,24.50,24.50,24.50
EURCZK,20260403,005100,24.50,24.50,24.50,24.50
EURCZK,20260403,005200,24.50,24.50,24.50,24.50
EURCZK,20260403,005300,24.50,24.50,24.50,24.50
EURCZK,20260403,005400,24.50,24.50,24.50,24.50
EURCZK,20260403,005500,24.50,24.50,24.50,24.50
EURCZK,20260403,005600,24.50,24.50,24.50,24.50
EURCZK,20260403,005700,24.50,24.50,24.50,24.50
EURCZK,20260403,005800,24.50,24.50,24.50,24.50
EURCZK,20260403,005900,24.50,24.50,24.50,24.50
EURCZK,20260403,010000,24.50,24.50,24.50,24.50
EURCZK,20260403,010100,24.50,24.50,24.50,24.50
EURCZK,20260403,010200,24.50,24.50,24.50,24.50
EURCZK,20260403,010300,24.50,24.50,24.50,24.50
EURCZK,20260403,010400,24.50,24.50,24.50,24.50
EURCZK,20260403,010500,24.50,24.50,24.50,24.50
EURCZK,20260403,010600,24.50,24.50,24.50,24.50
EURCZK,20260403,010700,24.50,24.50,24.50,24.50
EURCZK,20260403,010800,24.50,24.50,24.50,24.50
EURCZK,20260403,010900,24.50,24.50,24.50,24.50
EURCZK,20260403,011000,24.50,24.50,24.50,24.50
EURCZK,20260403,011100,24.50,24.50,24.50,24.50
EURCZK,20260403,011200,24.50,24.50,24.50,24.50
EURCZK,20260403,011300,24.50,24.50,24.50,24.50
EURCZK,20260403,011400,24.50,24.50,24.50,24.50
EURCZK,20260403,011500,24.50,24.50,24.50,24.50
EURCZK,20260403,011600,24.50,24.50,24.50,24.50
EURCZK,20260403,011700,24.50,24.50,24.50,24.50
EURCZK,20260403,011800,24.50,24.50,24.50,24.50
EURCZK,20260403,011900,24.50,24.50,24.50,24.50
EURCZK,20260403,012000,24.50,24.50,24.50,24.50
EURCZK,20260403,012100,24.50,24.50,24.50,24.50
EURCZK,20260403,012200,24.50,24.50,24.50,24.50
EURCZK,20260403,012300,24.50,24.50,24.50,24.50
EURCZK,20260403,012400,24.50,24.50,24.50,24.50
EURCZK,20260403,012500,24.50,24.50,24.50,24.50
EURCZK,20260403,012600,24.50,24.50,24.50,24.50
EURCZK,20260403,012700,24.50,24.50,24.50,24.50
EURCZK,20260403,012800,24.50,24.50,24.50,24.50
EURCZK,20260403,012900,24.50,24.50,24.50,24.50
EURCZK,20260403,013000,24.50,24.50,24.50,24.50
EURCZK,20260403,013100,24.50,24.50,24.50,24.50
EURCZK,20260403,013200,24.50,24.50,24.50,24.50
EURCZK,20260403,013300,24.50,24.50,24.50,24.50
EURCZK,20260403,013400,24.50,24.50,24.50,24.50
EURCZK,20260403,013500,24.50,24.50,24.50,24.50
EURCZK,20260403,013600,24.51,24.51,24.51,24.51
EURCZK,20260403,013700,24.51,24.51,24.51,24.51
EURCZK,20260403,013800,24.51,24.51,24.51,24.51
EURCZK,20260403,013900,24.51,24.51,24.51,24.51
EURCZK,20260403,014000,24.51,24.51,24.51,24.51
EURCZK,20260403,014100,24.51,24.51,24.51,24.51
EURCZK,20260403,014200,24.51,24.51,24.51,24.51
EURCZK,20260403,014300,24.51,24.51,24.51,24.51
EURCZK,20260403,014400,24.51,24.51,24.51,24.51
EURCZK,20260403,014500,24.51,24.51,24.51,24.51
EURCZK,20260403,014600,24.51,24.51,24.51,24.51
EURCZK,20260403,014700,24.51,24.51,24.51,24.51
EURCZK,20260403,014800,24.51,24.51,24.51,24.51
EURCZK,20260403,014900,24.51,24.51,24.51,24.51
EURCZK,20260403,015000,24.51,24.51,24.51,24.51
EURCZK,20260403,015100,24.51,24.51,24.51,24.51
EURCZK,20260403,015200,24.51,24.51,24.51,24.51
EURCZK,20260403,015300,24.51,24.51,24.51,24.51
EURCZK,20260403,015400,24.51,24.51,24.51,24.51
EURCZK,20260403,015500,24.51,24.51,24.51,24.51
EURCZK,20260403,015600,24.51,24.51,24.50,24.50
EURCZK,20260403,015700,24.50,24.50,24.50,24.50
EURCZK,20260403,015800,24.50,24.50,24.50,24.50
EURCZK,20260403,015900,24.50,24.50,24.50,24.50
EURCZK,20260403,020000,24.50,24.50,24.50,24.50
EURCZK,20260403,020100,24.50,24.51,24.50,24.51
EURCZK,20260403,020200,24.51,24.51,24.51,24.51
EURCZK,20260403,020300,24.51,24.51,24.51,24.51
EURCZK,20260403,020400,24.51,24.51,24.51,24.51
EURCZK,20260403,020500,24.51,24.51,24.51,24.51
EURCZK,20260403,020600,24.51,24.51,24.51,24.51
EURCZK,20260403,020700,24.51,24.51,24.51,24.51
EURCZK,20260403,020800,24.51,24.51,24.51,24.51
EURCZK,20260403,020900,24.51,24.51,24.51,24.51
EURCZK,20260403,021000,24.51,24.51,24.51,24.51
EURCZK,20260403,021100,24.51,24.51,24.51,24.51
EURCZK,20260403,021200,24.51,24.51,24.51,24.51
EURCZK,20260403,021300,24.50,24.50,24.50,24.50
EURCZK,20260403,021400,24.50,24.50,24.50,24.50
EURCZK,20260403,021500,24.50,24.50,24.50,24.50
EURCZK,20260403,021600,24.50,24.50,24.50,24.50
EURCZK,20260403,021700,24.50,24.50,24.50,24.50
EURCZK,20260403,021800,24.50,24.50,24.50,24.50
EURCZK,20260403,021900,24.50,24.50,24.50,24.50
EURCZK,20260403,022000,24.50,24.50,24.50,24.50
EURCZK,20260403,022100,24.50,24.50,24.50,24.50
EURCZK,20260403,022200,24.50,24.50,24.50,24.50
EURCZK,20260403,022300,24.50,24.50,24.50,24.50
EURCZK,20260403,022400,24.50,24.50,24.50,24.50
EURCZK,20260403,022500,24.50,24.50,24.50,24.50
EURCZK,20260403,022600,24.50,24.50,24.50,24.50
EURCZK,20260403,022700,24.50,24.50,24.50,24.50
EURCZK,20260403,022800,24.50,24.50,24.50,24.50
EURCZK,20260403,022900,24.50,24.50,24.50,24.50
EURCZK,20260403,023000,24.50,24.50,24.50,24.50
EURCZK,20260403,023100,24.50,24.50,24.50,24.50
EURCZK,20260403,023200,24.50,24.50,24.50,24.50
EURCZK,20260403,023300,24.51,24.51,24.51,24.51
EURCZK,20260403,023400,24.51,24.51,24.51,24.51
EURCZK,20260403,023500,24.51,24.51,24.51,24.51
EURCZK,20260403,023600,24.51,24.51,24.51,24.51
EURCZK,20260403,023700,24.51,24.51,24.51,24.51
EURCZK,20260403,023800,24.51,24.51,24.51,24.51
EURCZK,20260403,023900,24.50,24.50,24.50,24.50
EURCZK,20260403,024000,24.51,24.51,24.50,24.50
EURCZK,20260403,024100,24.51,24.51,24.51,24.51
EURCZK,20260403,024200,24.51,24.51,24.51,24.51
EURCZK,20260403,024300,24.50,24.50,24.50,24.50
EURCZK,20260403,024400,24.50,24.50,24.50,24.50
EURCZK,20260403,024500,24.50,24.50,24.50,24.50
EURCZK,20260403,024600,24.50,24.50,24.50,24.50
EURCZK,20260403,024700,24.50,24.51,24.50,24.51
EURCZK,20260403,024800,24.51,24.51,24.51,24.51
EURCZK,20260403,024900,24.51,24.51,24.51,24.51
EURCZK,20260403,025000,24.51,24.51,24.51,24.51
EURCZK,20260403,025100,24.51,24.51,24.51,24.51
EURCZK,20260403,025200,24.51,24.51,24.50,24.50
EURCZK,20260403,025300,24.50,24.50,24.50,24.50
EURCZK,20260403,025400,24.50,24.50,24.50,24.50
EURCZK,20260403,025500,24.50,24.50,24.50,24.50
EURCZK,20260403,025600,24.50,24.50,24.50,24.50
EURCZK,20260403,025700,24.50,24.50,24.50,24.50
EURCZK,20260403,025800,24.50,24.50,24.50,24.50
EURCZK,20260403,025900,24.50,24.50,24.50,24.50
EURCZK,20260403,030000,24.50,24.50,24.50,24.50
EURCZK,20260403,030100,24.50,24.50,24.50,24.50
EURCZK,20260403,030200,24.50,24.50,24.50,24.50
EURCZK,20260403,030300,24.49,24.49,24.49,24.49
EURCZK,20260403,030400,24.49,24.50,24.49,24.50
EURCZK,20260403,030500,24.50,24.50,24.50,24.50
EURCZK,20260403,030600,24.50,24.50,24.50,24.50
EURCZK,20260403,030700,24.50,24.50,24.50,24.50
EURCZK,20260403,030800,24.50,24.50,24.50,24.50
EURCZK,20260403,030900,24.50,24.50,24.50,24.50
EURCZK,20260403,031000,24.50,24.50,24.50,24.50
EURCZK,20260403,031100,24.50,24.50,24.50,24.50
EURCZK,20260403,031200,24.50,24.50,24.50,24.50
EURCZK,20260403,031300,24.50,24.50,24.50,24.50
EURCZK,20260403,031400,24.50,24.50,24.50,24.50
EURCZK,20260403,031500,24.50,24.50,24.50,24.50
EURCZK,20260403,031600,24.50,24.50,24.50,24.50
EURCZK,20260403,031700,24.50,24.50,24.50,24.50
EURCZK,20260403,031800,24.50,24.50,24.50,24.50
EURCZK,20260403,031900,24.50,24.50,24.50,24.50
EURCZK,20260403,032000,24.50,24.50,24.50,24.50
EURCZK,20260403,032100,24.50,24.50,24.50,24.50
EURCZK,20260403,032200,24.50,24.50,24.50,24.50
EURCZK,20260403,032300,24.50,24.50,24.50,24.50
EURCZK,20260403,032400,24.50,24.50,24.50,24.50
EURCZK,20260403,032500,24.50,24.50,24.50,24.50
EURCZK,20260403,032600,24.50,24.50,24.50,24.50
EURCZK,20260403,032700,24.50,24.50,24.50,24.50
EURCZK,20260403,032800,24.50,24.50,24.50,24.50
EURCZK,20260403,032900,24.50,24.50,24.50,24.50
EURCZK,20260403,033000,24.50,24.50,24.50,24.50
EURCZK,20260403,033100,24.50,24.50,24.50,24.50
EURCZK,20260403,033200,24.50,24.50,24.50,24.50
EURCZK,20260403,033300,24.50,24.50,24.50,24.50
EURCZK,20260403,033400,24.50,24.50,24.50,24.50
EURCZK,20260403,033500,24.50,24.50,24.50,24.50
EURCZK,20260403,033600,24.50,24.50,24.50,24.50
EURCZK,20260403,033700,24.50,24.50,24.50,24.50
EURCZK,20260403,033800,24.50,24.50,24.50,24.50
EURCZK,20260403,033900,24.50,24.50,24.50,24.50
EURCZK,20260403,034000,24.50,24.50,24.50,24.50
EURCZK,20260403,034100,24.50,24.50,24.50,24.50
EURCZK,20260403,034200,24.49,24.49,24.49,24.49
EURCZK,20260403,034300,24.49,24.49,24.49,24.49
EURCZK,20260403,034400,24.49,24.49,24.49,24.49
EURCZK,20260403,034500,24.49,24.49,24.49,24.49
EURCZK,20260403,034600,24.49,24.49,24.49,24.49
EURCZK,20260403,034700,24.49,24.49,24.49,24.49
EURCZK,20260403,034800,24.49,24.49,24.49,24.49
EURCZK,20260403,034900,24.49,24.49,24.49,24.49
EURCZK,20260403,035000,24.49,24.49,24.49,24.49
EURCZK,20260403,035100,24.49,24.49,24.49,24.49
EURCZK,20260403,035200,24.49,24.49,24.49,24.49
EURCZK,20260403,035300,24.49,24.49,24.49,24.49
EURCZK,20260403,035400,24.49,24.49,24.49,24.49
EURCZK,20260403,035500,24.49,24.49,24.49,24.49
EURCZK,20260403,035600,24.49,24.49,24.49,24.49
EURCZK,20260403,035700,24.49,24.49,24.49,24.49
EURCZK,20260403,035800,24.49,24.49,24.49,24.49
EURCZK,20260403,035900,24.49,24.49,24.49,24.49
EURCZK,20260403,040000,24.49,24.49,24.49,24.49
EURCZK,20260403,040100,24.49,24.49,24.49,24.49
EURCZK,20260403,040200,24.49,24.49,24.49,24.49
EURCZK,20260403,040300,24.49,24.49,24.49,24.49
EURCZK,20260403,040400,24.49,24.49,24.49,24.49
EURCZK,20260403,040500,24.49,24.49,24.49,24.49
EURCZK,20260403,040600,24.49,24.49,24.49,24.49
EURCZK,20260403,040700,24.49,24.49,24.49,24.49
EURCZK,20260403,040800,24.49,24.49,24.49,24.49
EURCZK,20260403,040900,24.49,24.49,24.49,24.49
EURCZK,20260403,041000,24.49,24.49,24.49,24.49
EURCZK,20260403,041100,24.49,24.50,24.49,24.50
EURCZK,20260403,041200,24.50,24.50,24.50,24.50
EURCZK,20260403,041300,24.50,24.50,24.50,24.50
EURCZK,20260403,041400,24.50,24.50,24.50,24.50
EURCZK,20260403,041500,24.50,24.50,24.50,24.50
EURCZK,20260403,041600,24.50,24.50,24.50,24.50
EURCZK,20260403,041700,24.50,24.50,24.50,24.50
EURCZK,20260403,041800,24.50,24.50,24.50,24.50
EURCZK,20260403,041900,24.50,24.50,24.50,24.50
EURCZK,20260403,042000,24.50,24.50,24.49,24.49
EURCZK,20260403,042100,24.49,24.49,24.49,24.49
EURCZK,20260403,042200,24.49,24.49,24.49,24.49
EURCZK,20260403,042300,24.49,24.49,24.49,24.49
EURCZK,20260403,042400,24.48,24.48,24.48,24.48
EURCZK,20260403,042500,24.48,24.48,24.48,24.48
EURCZK,20260403,042600,24.48,24.48,24.48,24.48
EURCZK,20260403,042700,24.48,24.48,24.48,24.48
EURCZK,20260403,042800,24.48,24.48,24.48,24.48
EURCZK,20260403,042900,24.48,24.48,24.48,24.48
EURCZK,20260403,043000,24.48,24.48,24.48,24.48
EURCZK,20260403,043100,24.48,24.48,24.48,24.48
EURCZK,20260403,043200,24.48,24.48,24.48,24.48
EURCZK,20260403,043300,24.49,24.49,24.49,24.49
EURCZK,20260403,043400,24.49,24.49,24.49,24.49
EURCZK,20260403,043500,24.49,24.49,24.49,24.49
EURCZK,20260403,043600,24.49,24.49,24.49,24.49
EURCZK,20260403,043700,24.49,24.49,24.49,24.49
EURCZK,20260403,043800,24.49,24.49,24.49,24.49
EURCZK,20260403,043900,24.49,24.49,24.49,24.49
EURCZK,20260403,044000,24.49,24.49,24.49,24.49
EURCZK,20260403,044100,24.49,24.49,24.49,24.49
EURCZK,20260403,044200,24.49,24.49,24.49,24.49
EURCZK,20260403,044300,24.49,24.49,24.49,24.49
EURCZK,20260403,044400,24.49,24.49,24.49,24.49
EURCZK,20260403,044500,24.49,24.49,24.49,24.49
EURCZK,20260403,044600,24.49,24.49,24.49,24.49
EURCZK,20260403,044700,24.49,24.49,24.49,24.49
EURCZK,20260403,044800,24.49,24.49,24.49,24.49
EURCZK,20260403,044900,24.49,24.49,24.49,24.49
EURCZK,20260403,045000,24.49,24.49,24.49,24.49
EURCZK,20260403,045100,24.49,24.49,24.49,24.49
EURCZK,20260403,045200,24.49,24.49,24.49,24.49
EURCZK,20260403,045300,24.49,24.49,24.49,24.49
EURCZK,20260403,045400,24.49,24.49,24.49,24.49
EURCZK,20260403,045500,24.49,24.49,24.49,24.49
EURCZK,20260403,045600,24.49,24.49,24.49,24.49
EURCZK,20260403,045700,24.49,24.49,24.49,24.49
EURCZK,20260403,045800,24.49,24.49,24.49,24.49
EURCZK,20260403,045900,24.49,24.49,24.49,24.49
EURCZK,20260403,050000,24.49,24.49,24.49,24.49
EURCZK,20260403,050100,24.49,24.49,24.49,24.49
EURCZK,20260403,050200,24.49,24.49,24.49,24.49
EURCZK,20260403,050300,24.49,24.49,24.49,24.49
EURCZK,20260403,050400,24.49,24.49,24.49,24.49
EURCZK,20260403,050500,24.49,24.49,24.49,24.49
EURCZK,20260403,050600,24.49,24.49,24.49,24.49
EURCZK,20260403,050700,24.49,24.49,24.49,24.49
EURCZK,20260403,050800,24.49,24.49,24.49,24.49
EURCZK,20260403,050900,24.49,24.49,24.49,24.49
EURCZK,20260403,051000,24.49,24.49,24.49,24.49
EURCZK,20260403,051100,24.49,24.49,24.49,24.49
EURCZK,20260403,051200,24.49,24.49,24.49,24.49
EURCZK,20260403,051300,24.49,24.49,24.49,24.49
EURCZK,20260403,051400,24.49,24.49,24.49,24.49
EURCZK,20260403,051500,24.49,24.49,24.49,24.49
EURCZK,20260403,051600,24.49,24.49,24.49,24.49
EURCZK,20260403,051700,24.49,24.49,24.49,24.49
EURCZK,20260403,051800,24.49,24.49,24.49,24.49
EURCZK,20260403,051900,24.49,24.49,24.49,24.49
EURCZK,20260403,052000,24.49,24.49,24.49,24.49
EURCZK,20260403,052100,24.49,24.49,24.49,24.49
EURCZK,20260403,052200,24.49,24.49,24.49,24.49
EURCZK,20260403,052300,24.49,24.49,24.49,24.49
EURCZK,20260403,052400,24.49,24.49,24.49,24.49
EURCZK,20260403,052500,24.49,24.49,24.49,24.49
EURCZK,20260403,052600,24.49,24.49,24.49,24.49
EURCZK,20260403,052700,24.49,24.49,24.49,24.49
EURCZK,20260403,052800,24.49,24.49,24.49,24.49
EURCZK,20260403,052900,24.49,24.49,24.49,24.49
EURCZK,20260403,053000,24.49,24.49,24.49,24.49
EURCZK,20260403,053100,24.49,24.49,24.49,24.49
EURCZK,20260403,053200,24.49,24.49,24.49,24.49
EURCZK,20260403,053300,24.49,24.49,24.49,24.49
EURCZK,20260403,053400,24.49,24.49,24.49,24.49
EURCZK,20260403,053500,24.49,24.49,24.49,24.49
EURCZK,20260403,053600,24.49,24.49,24.49,24.49
EURCZK,20260403,053700,24.49,24.49,24.49,24.49
EURCZK,20260403,053800,24.49,24.49,24.49,24.49
EURCZK,20260403,053900,24.49,24.49,24.49,24.49
EURCZK,20260403,054000,24.49,24.49,24.49,24.49
EURCZK,20260403,054100,24.49,24.49,24.49,24.49
EURCZK,20260403,054200,24.49,24.49,24.49,24.49
EURCZK,20260403,054300,24.49,24.49,24.49,24.49
EURCZK,20260403,054400,24.49,24.49,24.49,24.49
EURCZK,20260403,054500,24.49,24.49,24.49,24.49
EURCZK,20260403,054600,24.49,24.49,24.49,24.49
EURCZK,20260403,054700,24.49,24.49,24.49,24.49
EURCZK,20260403,054800,24.49,24.49,24.49,24.49
EURCZK,20260403,054900,24.49,24.49,24.49,24.49
EURCZK,20260403,055000,24.49,24.49,24.49,24.49
EURCZK,20260403,055100,24.49,24.49,24.49,24.49
EURCZK,20260403,055200,24.49,24.49,24.49,24.49
EURCZK,20260403,055300,24.49,24.49,24.49,24.49
EURCZK,20260403,055400,24.49,24.49,24.49,24.49
EURCZK,20260403,055500,24.49,24.49,24.49,24.49
EURCZK,20260403,055600,24.49,24.49,24.49,24.49
EURCZK,20260403,055700,24.49,24.49,24.49,24.49
EURCZK,20260403,055800,24.49,24.49,24.49,24.49
EURCZK,20260403,055900,24.49,24.49,24.49,24.49
EURCZK,20260403,060000,24.49,24.49,24.49,24.49
EURCZK,20260403,060100,24.49,24.49,24.49,24.49
EURCZK,20260403,060200,24.49,24.49,24.49,24.49
EURCZK,20260403,060300,24.49,24.49,24.49,24.49
EURCZK,20260403,060400,24.49,24.49,24.49,24.49
EURCZK,20260403,060500,24.49,24.49,24.49,24.49
EURCZK,20260403,060600,24.49,24.49,24.49,24.49
EURCZK,20260403,060700,24.49,24.49,24.49,24.49
EURCZK,20260403,060800,24.49,24.49,24.49,24.49
EURCZK,20260403,060900,24.49,24.49,24.49,24.49
EURCZK,20260403,061000,24.49,24.49,24.49,24.49
EURCZK,20260403,061100,24.49,24.49,24.49,24.49
EURCZK,20260403,061200,24.49,24.49,24.49,24.49
EURCZK,20260403,061300,24.49,24.49,24.49,24.49
EURCZK,20260403,061400,24.49,24.49,24.49,24.49
EURCZK,20260403,061500,24.49,24.49,24.49,24.49
EURCZK,20260403,061600,24.49,24.49,24.49,24.49
EURCZK,20260403,061700,24.49,24.49,24.49,24.49
EURCZK,20260403,061800,24.49,24.49,24.49,24.49
EURCZK,20260403,061900,24.49,24.49,24.49,24.49
EURCZK,20260403,062000,24.49,24.49,24.49,24.49
EURCZK,20260403,062100,24.49,24.49,24.49,24.49
EURCZK,20260403,062200,24.49,24.49,24.49,24.49
EURCZK,20260403,062300,24.49,24.49,24.49,24.49
EURCZK,20260403,062400,24.49,24.49,24.49,24.49
EURCZK,20260403,062500,24.49,24.49,24.49,24.49
EURCZK,20260403,062600,24.49,24.49,24.49,24.49
EURCZK,20260403,062700,24.49,24.49,24.49,24.49
EURCZK,20260403,062800,24.49,24.49,24.49,24.49
EURCZK,20260403,062900,24.49,24.49,24.49,24.49
EURCZK,20260403,063000,24.49,24.49,24.49,24.49
EURCZK,20260403,063100,24.49,24.49,24.49,24.49
EURCZK,20260403,063200,24.49,24.49,24.49,24.49
EURCZK,20260403,063300,24.49,24.49,24.49,24.49
EURCZK,20260403,063400,24.49,24.49,24.49,24.49
EURCZK,20260403,063500,24.49,24.49,24.49,24.49
EURCZK,20260403,063600,24.49,24.49,24.49,24.49
EURCZK,20260403,063700,24.49,24.49,24.49,24.49
EURCZK,20260403,063800,24.49,24.49,24.49,24.49
EURCZK,20260403,063900,24.49,24.49,24.49,24.49
EURCZK,20260403,064000,24.49,24.49,24.49,24.49
EURCZK,20260403,064100,24.49,24.49,24.49,24.49
EURCZK,20260403,064200,24.49,24.49,24.49,24.49
EURCZK,20260403,064300,24.49,24.49,24.49,24.49
EURCZK,20260403,064400,24.49,24.49,24.49,24.49
EURCZK,20260403,064500,24.49,24.49,24.49,24.49
EURCZK,20260403,064600,24.49,24.49,24.49,24.49
EURCZK,20260403,064700,24.49,24.49,24.49,24.49
EURCZK,20260403,064800,24.49,24.49,24.49,24.49
EURCZK,20260403,064900,24.49,24.49,24.49,24.49
EURCZK,20260403,065000,24.49,24.49,24.49,24.49
EURCZK,20260403,065100,24.49,24.49,24.49,24.49
EURCZK,20260403,065200,24.49,24.49,24.49,24.49
EURCZK,20260403,065300,24.49,24.49,24.49,24.49
EURCZK,20260403,065400,24.49,24.49,24.49,24.49
EURCZK,20260403,065500,24.49,24.49,24.49,24.49
EURCZK,20260403,065600,24.49,24.49,24.49,24.49
EURCZK,20260403,065700,24.49,24.49,24.49,24.49
EURCZK,20260403,065800,24.49,24.49,24.49,24.49
EURCZK,20260403,065900,24.49,24.49,24.49,24.49
EURCZK,20260403,070000,24.49,24.49,24.49,24.49
EURCZK,20260403,070100,24.49,24.49,24.49,24.49
EURCZK,20260403,070200,24.49,24.49,24.49,24.49
EURCZK,20260403,070300,24.49,24.49,24.49,24.49
EURCZK,20260403,070400,24.49,24.49,24.49,24.49
EURCZK,20260403,070500,24.49,24.49,24.49,24.49
EURCZK,20260403,070600,24.49,24.49,24.49,24.49
EURCZK,20260403,070700,24.49,24.49,24.49,24.49
EURCZK,20260403,070800,24.49,24.49,24.49,24.49
EURCZK,20260403,070900,24.49,24.49,24.49,24.49
EURCZK,20260403,071000,24.49,24.49,24.49,24.49
EURCZK,20260403,071100,24.49,24.49,24.49,24.49
EURCZK,20260403,071200,24.49,24.49,24.49,24.49
EURCZK,20260403,071300,24.49,24.49,24.49,24.49
EURCZK,20260403,071400,24.49,24.49,24.49,24.49
EURCZK,20260403,071500,24.49,24.49,24.49,24.49
EURCZK,20260403,071600,24.49,24.49,24.49,24.49
EURCZK,20260403,071700,24.49,24.49,24.48,24.48
EURCZK,20260403,071800,24.48,24.48,24.48,24.48
EURCZK,20260403,071900,24.48,24.48,24.48,24.48
EURCZK,20260403,072000,24.48,24.48,24.48,24.48
EURCZK,20260403,072100,24.48,24.48,24.48,24.48
EURCZK,20260403,072200,24.48,24.48,24.48,24.48
EURCZK,20260403,072300,24.48,24.48,24.48,24.48
EURCZK,20260403,072400,24.48,24.48,24.48,24.48
EURCZK,20260403,072500,24.48,24.48,24.48,24.48
EURCZK,20260403,072600,24.48,24.48,24.48,24.48
EURCZK,20260403,072700,24.48,24.48,24.48,24.48
EURCZK,20260403,072800,24.48,24.48,24.48,24.48
EURCZK,20260403,072900,24.48,24.48,24.48,24.48
EURCZK,20260403,073000,24.48,24.48,24.48,24.48
EURCZK,20260403,073100,24.48,24.48,24.48,24.48
EURCZK,20260403,073200,24.48,24.48,24.48,24.48
EURCZK,20260403,073300,24.48,24.48,24.48,24.48
EURCZK,20260403,073400,24.48,24.48,24.48,24.48
EURCZK,20260403,073500,24.48,24.48,24.48,24.48
EURCZK,20260403,073600,24.48,24.48,24.48,24.48
EURCZK,20260403,073700,24.48,24.48,24.48,24.48
EURCZK,20260403,073800,24.48,24.48,24.48,24.48
EURCZK,20260403,073900,24.48,24.48,24.48,24.48
EURCZK,20260403,074000,24.48,24.48,24.48,24.48
EURCZK,20260403,074100,24.48,24.48,24.48,24.48
EURCZK,20260403,074200,24.48,24.48,24.48,24.48
EURCZK,20260403,074300,24.48,24.48,24.48,24.48
EURCZK,20260403,074400,24.48,24.48,24.48,24.48
EURCZK,20260403,074500,24.49,24.49,24.49,24.49
EURCZK,20260403,074600,24.49,24.49,24.49,24.49
EURCZK,20260403,074700,24.49,24.50,24.49,24.50
EURCZK,20260403,074800,24.50,24.50,24.50,24.50
EURCZK,20260403,074900,24.50,24.50,24.50,24.50
EURCZK,20260403,075000,24.50,24.50,24.50,24.50
EURCZK,20260403,075100,24.50,24.50,24.50,24.50
EURCZK,20260403,075200,24.50,24.50,24.50,24.50
EURCZK,20260403,075300,24.50,24.50,24.50,24.50
EURCZK,20260403,075400,24.50,24.50,24.50,24.50
EURCZK,20260403,075500,24.50,24.50,24.50,24.50
EURCZK,20260403,075600,24.50,24.50,24.50,24.50
EURCZK,20260403,075700,24.50,24.50,24.50,24.50
EURCZK,20260403,075800,24.50,24.50,24.50,24.50
EURCZK,20260403,075900,24.50,24.50,24.50,24.50
EURCZK,20260403,080000,24.50,24.50,24.50,24.50
EURCZK,20260403,080100,24.50,24.50,24.50,24.50
EURCZK,20260403,080200,24.50,24.50,24.50,24.50
EURCZK,20260403,080300,24.50,24.50,24.50,24.50
EURCZK,20260403,080400,24.50,24.50,24.50,24.50
EURCZK,20260403,080500,24.50,24.50,24.50,24.50
EURCZK,20260403,080600,24.50,24.50,24.50,24.50
EURCZK,20260403,080700,24.50,24.50,24.50,24.50
EURCZK,20260403,080800,24.50,24.50,24.50,24.50
EURCZK,20260403,080900,24.50,24.50,24.50,24.50
EURCZK,20260403,081000,24.50,24.50,24.50,24.50
EURCZK,20260403,081100,24.50,24.50,24.50,24.50
EURCZK,20260403,081200,24.50,24.50,24.50,24.50
EURCZK,20260403,081300,24.50,24.50,24.50,24.50
EURCZK,20260403,081400,24.50,24.50,24.50,24.50
EURCZK,20260403,081500,24.50,24.50,24.50,24.50
EURCZK,20260403,081600,24.50,24.50,24.50,24.50
EURCZK,20260403,081700,24.50,24.50,24.50,24.50
EURCZK,20260403,081800,24.50,24.50,24.50,24.50
EURCZK,20260403,081900,24.50,24.50,24.50,24.50
EURCZK,20260403,082000,24.50,24.50,24.50,24.50
EURCZK,20260403,082100,24.50,24.50,24.50,24.50
EURCZK,20260403,082200,24.50,24.50,24.50,24.50
EURCZK,20260403,082300,24.50,24.50,24.50,24.50
EURCZK,20260403,082400,24.50,24.50,24.50,24.50
EURCZK,20260403,082500,24.50,24.50,24.50,24.50
EURCZK,20260403,082600,24.50,24.50,24.50,24.50
EURCZK,20260403,082700,24.50,24.50,24.50,24.50
EURCZK,20260403,082800,24.50,24.50,24.50,24.50
EURCZK,20260403,082900,24.50,24.50,24.50,24.50
EURCZK,20260403,083000,24.50,24.50,24.50,24.50
EURCZK,20260403,083100,24.49,24.49,24.49,24.49
EURCZK,20260403,083200,24.49,24.49,24.49,24.49
EURCZK,20260403,083300,24.50,24.50,24.50,24.50
EURCZK,20260403,083400,24.50,24.50,24.50,24.50
EURCZK,20260403,083500,24.50,24.50,24.50,24.50
EURCZK,20260403,083600,24.50,24.50,24.50,24.50
EURCZK,20260403,083700,24.50,24.50,24.49,24.49
EURCZK,20260403,083800,24.49,24.49,24.49,24.49
EURCZK,20260403,083900,24.49,24.49,24.49,24.49
EURCZK,20260403,084000,24.49,24.49,24.49,24.49
EURCZK,20260403,084100,24.50,24.50,24.50,24.50
EURCZK,20260403,084200,24.50,24.50,24.50,24.50
EURCZK,20260403,084300,24.50,24.50,24.50,24.50
EURCZK,20260403,084400,24.50,24.50,24.50,24.50
EURCZK,20260403,084500,24.50,24.50,24.50,24.50
EURCZK,20260403,084600,24.50,24.50,24.50,24.50
EURCZK,20260403,084700,24.50,24.50,24.50,24.50
EURCZK,20260403,084800,24.50,24.50,24.50,24.50
EURCZK,20260403,084900,24.50,24.50,24.50,24.50
EURCZK,20260403,085000,24.50,24.50,24.50,24.50
EURCZK,20260403,085100,24.50,24.50,24.50,24.50
EURCZK,20260403,085200,24.50,24.50,24.50,24.50
EURCZK,20260403,085300,24.50,24.50,24.50,24.50
EURCZK,20260403,085400,24.50,24.50,24.50,24.50
EURCZK,20260403,085500,24.50,24.50,24.50,24.50
EURCZK,20260403,085600,24.50,24.50,24.50,24.50
EURCZK,20260403,085700,24.50,24.50,24.50,24.50
EURCZK,20260403,085800,24.50,24.50,24.50,24.50
EURCZK,20260403,085900,24.50,24.50,24.50,24.50
EURCZK,20260403,090000,24.50,24.50,24.50,24.50
EURCZK,20260403,090100,24.50,24.50,24.50,24.50
EURCZK,20260403,090200,24.50,24.50,24.50,24.50
EURCZK,20260403,090300,24.50,24.50,24.50,24.50
EURCZK,20260403,090400,24.50,24.50,24.50,24.50
EURCZK,20260403,090500,24.50,24.50,24.50,24.50
EURCZK,20260403,090600,24.50,24.50,24.50,24.50
EURCZK,20260403,090700,24.50,24.50,24.50,24.50
EURCZK,20260403,090800,24.50,24.50,24.50,24.50
EURCZK,20260403,090900,24.50,24.50,24.50,24.50
EURCZK,20260403,091000,24.50,24.50,24.50,24.50
EURCZK,20260403,091100,24.50,24.50,24.50,24.50
EURCZK,20260403,091200,24.50,24.50,24.50,24.50
EURCZK,20260403,091300,24.50,24.50,24.50,24.50
EURCZK,20260403,091400,24.50,24.50,24.50,24.50
EURCZK,20260403,091500,24.50,24.51,24.50,24.51
EURCZK,20260403,091600,24.51,24.51,24.51,24.51
EURCZK,20260403,091700,24.51,24.51,24.51,24.51
EURCZK,20260403,091800,24.51,24.51,24.51,24.51
EURCZK,20260403,091900,24.51,24.51,24.51,24.51
EURCZK,20260403,092000,24.51,24.51,24.51,24.51
EURCZK,20260403,092100,24.51,24.51,24.51,24.51
EURCZK,20260403,092200,24.51,24.51,24.51,24.51
EURCZK,20260403,092300,24.51,24.51,24.51,24.51
EURCZK,20260403,092400,24.50,24.50,24.50,24.50
EURCZK,20260403,092500,24.50,24.50,24.49,24.49
EURCZK,20260403,092600,24.49,24.49,24.49,24.49
EURCZK,20260403,092700,24.50,24.50,24.50,24.50
EURCZK,20260403,092800,24.50,24.50,24.49,24.49
EURCZK,20260403,092900,24.49,24.49,24.49,24.49
EURCZK,20260403,093000,24.49,24.49,24.49,24.49
EURCZK,20260403,093100,24.49,24.49,24.49,24.49
EURCZK,20260403,093200,24.49,24.49,24.49,24.49
EURCZK,20260403,093300,24.49,24.49,24.49,24.49
EURCZK,20260403,093400,24.49,24.49,24.49,24.49
EURCZK,20260403,093500,24.49,24.49,24.49,24.49
EURCZK,20260403,093600,24.49,24.49,24.49,24.49
EURCZK,20260403,093700,24.49,24.49,24.49,24.49
EURCZK,20260403,093800,24.49,24.49,24.49,24.49
EURCZK,20260403,093900,24.49,24.49,24.49,24.49
EURCZK,20260403,094000,24.49,24.49,24.49,24.49
EURCZK,20260403,094100,24.49,24.49,24.49,24.49
EURCZK,20260403,094200,24.49,24.49,24.49,24.49
EURCZK,20260403,094300,24.49,24.49,24.49,24.49
EURCZK,20260403,094400,24.49,24.49,24.49,24.49
EURCZK,20260403,094500,24.49,24.49,24.49,24.49
EURCZK,20260403,094600,24.49,24.49,24.49,24.49
EURCZK,20260403,094700,24.49,24.49,24.49,24.49
EURCZK,20260403,094800,24.49,24.49,24.49,24.49
EURCZK,20260403,094900,24.49,24.49,24.49,24.49
EURCZK,20260403,095000,24.49,24.49,24.49,24.49
EURCZK,20260403,095100,24.49,24.49,24.49,24.49
EURCZK,20260403,095200,24.49,24.49,24.49,24.49
EURCZK,20260403,095300,24.49,24.49,24.49,24.49
EURCZK,20260403,095400,24.49,24.49,24.49,24.49
EURCZK,20260403,095500,24.49,24.49,24.49,24.49
EURCZK,20260403,095600,24.49,24.49,24.49,24.49
EURCZK,20260403,095700,24.49,24.49,24.49,24.49
EURCZK,20260403,095800,24.48,24.48,24.48,24.48
EURCZK,20260403,095900,24.48,24.48,24.48,24.48
EURCZK,20260403,100000,24.48,24.48,24.48,24.48
EURCZK,20260403,100100,24.48,24.48,24.48,24.48
EURCZK,20260403,100200,24.48,24.49,24.48,24.49
EURCZK,20260403,100300,24.49,24.49,24.49,24.49
EURCZK,20260403,100400,24.49,24.49,24.49,24.49
EURCZK,20260403,100500,24.49,24.49,24.49,24.49
EURCZK,20260403,100600,24.49,24.49,24.49,24.49
EURCZK,20260403,100700,24.49,24.49,24.49,24.49
EURCZK,20260403,100800,24.49,24.49,24.49,24.49
EURCZK,20260403,100900,24.49,24.49,24.49,24.49
EURCZK,20260403,101000,24.49,24.49,24.49,24.49
EURCZK,20260403,101100,24.49,24.49,24.49,24.49
EURCZK,20260403,101200,24.49,24.49,24.49,24.49
EURCZK,20260403,101300,24.49,24.49,24.49,24.49
EURCZK,20260403,101400,24.48,24.48,24.48,24.48
EURCZK,20260403,101500,24.48,24.48,24.48,24.48
EURCZK,20260403,101600,24.48,24.48,24.48,24.48
EURCZK,20260403,101700,24.48,24.48,24.48,24.48
EURCZK,20260403,101800,24.48,24.48,24.48,24.48
EURCZK,20260403,101900,24.48,24.48,24.48,24.48
EURCZK,20260403,102000,24.48,24.48,24.48,24.48
EURCZK,20260403,102100,24.48,24.48,24.48,24.48
EURCZK,20260403,102200,24.48,24.48,24.48,24.48
EURCZK,20260403,102300,24.48,24.48,24.48,24.48
EURCZK,20260403,102400,24.48,24.48,24.48,24.48
EURCZK,20260403,102500,24.48,24.48,24.48,24.48
EURCZK,20260403,102600,24.49,24.49,24.49,24.49
EURCZK,20260403,102700,24.49,24.49,24.49,24.49
EURCZK,20260403,102800,24.49,24.49,24.49,24.49
EURCZK,20260403,102900,24.49,24.49,24.49,24.49
EURCZK,20260403,103000,24.49,24.49,24.49,24.49
EURCZK,20260403,103100,24.49,24.49,24.49,24.49
EURCZK,20260403,103200,24.49,24.49,24.49,24.49
EURCZK,20260403,103300,24.49,24.49,24.49,24.49
EURCZK,20260403,103400,24.49,24.49,24.49,24.49
EURCZK,20260403,103500,24.49,24.49,24.49,24.49
EURCZK,20260403,103600,24.49,24.49,24.49,24.49
EURCZK,20260403,103700,24.49,24.49,24.49,24.49
EURCZK,20260403,103800,24.49,24.49,24.49,24.49
EURCZK,20260403,103900,24.49,24.49,24.49,24.49
EURCZK,20260403,104000,24.49,24.49,24.49,24.49
EURCZK,20260403,104100,24.49,24.49,24.49,24.49
EURCZK,20260403,104200,24.49,24.49,24.49,24.49
EURCZK,20260403,104300,24.49,24.49,24.49,24.49
EURCZK,20260403,104400,24.49,24.49,24.49,24.49
EURCZK,20260403,104500,24.49,24.49,24.49,24.49
EURCZK,20260403,104600,24.49,24.49,24.49,24.49
EURCZK,20260403,104700,24.49,24.49,24.49,24.49
EURCZK,20260403,104800,24.49,24.49,24.49,24.49
EURCZK,20260403,104900,24.49,24.49,24.49,24.49
EURCZK,20260403,105000,24.49,24.49,24.49,24.49
EURCZK,20260403,105100,24.49,24.49,24.49,24.49
EURCZK,20260403,105200,24.49,24.49,24.49,24.49
EURCZK,20260403,105300,24.49,24.49,24.49,24.49
EURCZK,20260403,105400,24.49,24.49,24.49,24.49
EURCZK,20260403,105500,24.49,24.49,24.49,24.49
EURCZK,20260403,105600,24.49,24.49,24.49,24.49
EURCZK,20260403,105700,24.49,24.49,24.49,24.49
EURCZK,20260403,105800,24.49,24.49,24.49,24.49
EURCZK,20260403,105900,24.49,24.49,24.49,24.49
EURCZK,20260403,110000,24.49,24.49,24.49,24.49
EURCZK,20260403,110100,24.49,24.49,24.49,24.49
EURCZK,20260403,110200,24.49,24.49,24.49,24.49
EURCZK,20260403,110300,24.49,24.49,24.49,24.49
EURCZK,20260403,110400,24.49,24.49,24.49,24.49
EURCZK,20260403,110500,24.49,24.49,24.49,24.49
EURCZK,20260403,110600,24.49,24.49,24.49,24.49
EURCZK,20260403,110700,24.49,24.49,24.49,24.49
EURCZK,20260403,110800,24.49,24.49,24.49,24.49
EURCZK,20260403,110900,24.49,24.49,24.49,24.49
EURCZK,20260403,111000,24.49,24.49,24.49,24.49
EURCZK,20260403,111100,24.49,24.49,24.49,24.49
EURCZK,20260403,111200,24.49,24.49,24.49,24.49
EURCZK,20260403,111300,24.49,24.49,24.49,24.49
EURCZK,20260403,111400,24.49,24.49,24.49,24.49
EURCZK,20260403,111500,24.49,24.49,24.49,24.49
EURCZK,20260403,111600,24.49,24.49,24.49,24.49
EURCZK,20260403,111700,24.49,24.49,24.49,24.49
EURCZK,20260403,111800,24.49,24.49,24.49,24.49
EURCZK,20260403,111900,24.49,24.49,24.49,24.49
EURCZK,20260403,112000,24.49,24.49,24.49,24.49
EURCZK,20260403,112100,24.49,24.49,24.49,24.49
EURCZK,20260403,112200,24.49,24.49,24.49,24.49
EURCZK,20260403,112300,24.49,24.49,24.49,24.49
EURCZK,20260403,112400,24.49,24.49,24.49,24.49
EURCZK,20260403,112500,24.49,24.49,24.49,24.49
EURCZK,20260403,112600,24.49,24.49,24.49,24.49
EURCZK,20260403,112700,24.49,24.49,24.49,24.49
EURCZK,20260403,112800,24.49,24.49,24.49,24.49
EURCZK,20260403,112900,24.49,24.49,24.49,24.49
EURCZK,20260403,113000,24.49,24.49,24.49,24.49
EURCZK,20260403,113100,24.49,24.49,24.49,24.49
EURCZK,20260403,113200,24.49,24.49,24.49,24.49
EURCZK,20260403,113300,24.49,24.49,24.49,24.49
EURCZK,20260403,113400,24.49,24.49,24.49,24.49
EURCZK,20260403,113500,24.49,24.49,24.49,24.49
EURCZK,20260403,113600,24.49,24.49,24.49,24.49
EURCZK,20260403,113700,24.49,24.49,24.49,24.49
EURCZK,20260403,113800,24.49,24.49,24.49,24.49
EURCZK,20260403,113900,24.49,24.49,24.49,24.49
EURCZK,20260403,114000,24.49,24.49,24.49,24.49
EURCZK,20260403,114100,24.49,24.49,24.49,24.49
EURCZK,20260403,114200,24.49,24.49,24.49,24.49
EURCZK,20260403,114300,24.49,24.49,24.49,24.49
EURCZK,20260403,114400,24.49,24.49,24.49,24.49
EURCZK,20260403,114500,24.49,24.49,24.49,24.49
EURCZK,20260403,114600,24.49,24.49,24.49,24.49
EURCZK,20260403,114700,24.49,24.49,24.49,24.49
EURCZK,20260403,114800,24.49,24.49,24.49,24.49
EURCZK,20260403,114900,24.49,24.49,24.48,24.48
EURCZK,20260403,115000,24.48,24.48,24.48,24.48
EURCZK,20260403,115100,24.49,24.49,24.49,24.49
EURCZK,20260403,115200,24.49,24.49,24.49,24.49
EURCZK,20260403,115300,24.49,24.49,24.49,24.49
EURCZK,20260403,115400,24.49,24.49,24.49,24.49
EURCZK,20260403,115500,24.49,24.49,24.49,24.49
EURCZK,20260403,115600,24.49,24.49,24.49,24.49
EURCZK,20260403,115700,24.49,24.49,24.49,24.49
EURCZK,20260403,115800,24.49,24.49,24.49,24.49
EURCZK,20260403,115900,24.49,24.49,24.49,24.49
EURCZK,20260403,120000,24.49,24.49,24.49,24.49
EURCZK,20260403,120100,24.49,24.49,24.49,24.49
EURCZK,20260403,120200,24.49,24.49,24.49,24.49
EURCZK,20260403,120300,24.49,24.49,24.49,24.49
EURCZK,20260403,120400,24.49,24.49,24.49,24.49
EURCZK,20260403,120500,24.49,24.49,24.49,24.49
EURCZK,20260403,120600,24.49,24.49,24.49,24.49
EURCZK,20260403,120700,24.49,24.49,24.49,24.49
EURCZK,20260403,120800,24.49,24.49,24.49,24.49
EURCZK,20260403,120900,24.49,24.49,24.49,24.49
EURCZK,20260403,121000,24.49,24.49,24.49,24.49
EURCZK,20260403,121100,24.49,24.49,24.49,24.49
EURCZK,20260403,121200,24.49,24.49,24.49,24.49
EURCZK,20260403,121300,24.49,24.49,24.49,24.49
EURCZK,20260403,121400,24.49,24.49,24.49,24.49
EURCZK,20260403,121500,24.49,24.49,24.49,24.49
EURCZK,20260403,121600,24.49,24.49,24.49,24.49
EURCZK,20260403,121700,24.49,24.49,24.49,24.49
EURCZK,20260403,121800,24.49,24.49,24.49,24.49
EURCZK,20260403,121900,24.49,24.49,24.49,24.49
EURCZK,20260403,122000,24.49,24.49,24.49,24.49
EURCZK,20260403,122100,24.49,24.49,24.49,24.49
EURCZK,20260403,122200,24.49,24.49,24.49,24.49
EURCZK,20260403,122300,24.49,24.49,24.49,24.49
EURCZK,20260403,122400,24.49,24.49,24.49,24.49
EURCZK,20260403,122500,24.49,24.49,24.49,24.49
EURCZK,20260403,122600,24.49,24.49,24.49,24.49
EURCZK,20260403,122700,24.49,24.49,24.49,24.49
EURCZK,20260403,122800,24.49,24.49,24.49,24.49
EURCZK,20260403,122900,24.49,24.49,24.49,24.49
EURCZK,20260403,123000,24.49,24.49,24.49,24.49
EURCZK,20260403,123100,24.49,24.49,24.49,24.49
EURCZK,20260403,123200,24.49,24.49,24.49,24.49
EURCZK,20260403,123300,24.49,24.49,24.49,24.49
EURCZK,20260403,123400,24.49,24.49,24.49,24.49
EURCZK,20260403,123500,24.49,24.49,24.49,24.49
EURCZK,20260403,123600,24.49,24.49,24.49,24.49
EURCZK,20260403,123700,24.49,24.49,24.49,24.49
EURCZK,20260403,123800,24.49,24.49,24.49,24.49
EURCZK,20260403,123900,24.49,24.49,24.49,24.49
EURCZK,20260403,124000,24.49,24.49,24.49,24.49
EURCZK,20260403,124100,24.49,24.49,24.49,24.49
EURCZK,20260403,124200,24.49,24.49,24.49,24.49
EURCZK,20260403,124300,24.49,24.49,24.49,24.49
EURCZK,20260403,124400,24.49,24.49,24.49,24.49
EURCZK,20260403,124500,24.49,24.49,24.49,24.49
EURCZK,20260403,124600,24.49,24.49,24.49,24.49
EURCZK,20260403,124700,24.49,24.49,24.49,24.49
EURCZK,20260403,124800,24.50,24.50,24.50,24.50
EURCZK,20260403,124900,24.50,24.50,24.50,24.50
EURCZK,20260403,125000,24.50,24.50,24.50,24.50
EURCZK,20260403,125100,24.50,24.50,24.50,24.50
EURCZK,20260403,125200,24.50,24.50,24.50,24.50
EURCZK,20260403,125300,24.49,24.49,24.49,24.49
EURCZK,20260403,125400,24.49,24.50,24.49,24.50
EURCZK,20260403,125500,24.50,24.50,24.50,24.50
EURCZK,20260403,125600,24.50,24.50,24.50,24.50
EURCZK,20260403,125700,24.50,24.50,24.50,24.50
EURCZK,20260403,125800,24.50,24.50,24.50,24.50
EURCZK,20260403,125900,24.50,24.50,24.50,24.50
EURCZK,20260403,130000,24.50,24.50,24.50,24.50
EURCZK,20260403,130100,24.49,24.49,24.49,24.49
EURCZK,20260403,130200,24.49,24.49,24.49,24.49
EURCZK,20260403,130300,24.49,24.49,24.49,24.49
EURCZK,20260403,130400,24.49,24.49,24.49,24.49
EURCZK,20260403,130500,24.50,24.50,24.50,24.50
EURCZK,20260403,130600,24.50,24.50,24.50,24.50
EURCZK,20260403,130700,24.50,24.50,24.50,24.50
EURCZK,20260403,130800,24.50,24.50,24.50,24.50
EURCZK,20260403,130900,24.50,24.50,24.50,24.50
EURCZK,20260403,131000,24.50,24.50,24.50,24.50
EURCZK,20260403,131100,24.50,24.50,24.50,24.50
EURCZK,20260403,131200,24.50,24.50,24.50,24.50
EURCZK,20260403,131300,24.50,24.50,24.50,24.50
EURCZK,20260403,131400,24.50,24.50,24.50,24.50
EURCZK,20260403,131500,24.50,24.50,24.49,24.49
EURCZK,20260403,131600,24.49,24.49,24.49,24.49
EURCZK,20260403,131700,24.49,24.49,24.49,24.49
EURCZK,20260403,131800,24.49,24.49,24.49,24.49
EURCZK,20260403,131900,24.49,24.49,24.49,24.49
EURCZK,20260403,132000,24.49,24.49,24.49,24.49
EURCZK,20260403,132100,24.49,24.49,24.49,24.49
EURCZK,20260403,132200,24.49,24.49,24.49,24.49
EURCZK,20260403,132300,24.49,24.49,24.49,24.49
EURCZK,20260403,132400,24.49,24.49,24.49,24.49
EURCZK,20260403,132500,24.49,24.49,24.49,24.49
EURCZK,20260403,132600,24.49,24.49,24.49,24.49
EURCZK,20260403,132700,24.49,24.49,24.49,24.49
EURCZK,20260403,132800,24.49,24.49,24.49,24.49
EURCZK,20260403,132900,24.49,24.49,24.49,24.49
EURCZK,20260403,133000,24.49,24.49,24.49,24.49
EURCZK,20260403,133100,24.49,24.49,24.49,24.49
EURCZK,20260403,133200,24.49,24.49,24.49,24.49
EURCZK,20260403,133300,24.49,24.49,24.49,24.49
EURCZK,20260403,133400,24.49,24.49,24.49,24.49
EURCZK,20260403,133500,24.49,24.49,24.49,24.49
EURCZK,20260403,133600,24.49,24.49,24.49,24.49
EURCZK,20260403,133700,24.49,24.49,24.49,24.49
EURCZK,20260403,133800,24.50,24.50,24.50,24.50
EURCZK,20260403,133900,24.50,24.50,24.50,24.50
EURCZK,20260403,134000,24.50,24.50,24.50,24.50
EURCZK,20260403,134100,24.50,24.50,24.49,24.49
EURCZK,20260403,134200,24.49,24.49,24.49,24.49
EURCZK,20260403,134300,24.49,24.49,24.49,24.49
EURCZK,20260403,134400,24.49,24.49,24.49,24.49
EURCZK,20260403,134500,24.50,24.50,24.50,24.50
EURCZK,20260403,134600,24.50,24.50,24.50,24.50
EURCZK,20260403,134700,24.50,24.50,24.50,24.50
EURCZK,20260403,134800,24.50,24.50,24.50,24.50
EURCZK,20260403,134900,24.50,24.50,24.50,24.50
EURCZK,20260403,135000,24.50,24.50,24.50,24.50
EURCZK,20260403,135100,24.50,24.50,24.50,24.50
EURCZK,20260403,135200,24.50,24.50,24.50,24.50
EURCZK,20260403,135300,24.50,24.50,24.50,24.50
EURCZK,20260403,135400,24.50,24.50,24.50,24.50
EURCZK,20260403,135500,24.50,24.50,24.50,24.50
EURCZK,20260403,135600,24.50,24.50,24.50,24.50
EURCZK,20260403,135700,24.50,24.50,24.50,24.50
EURCZK,20260403,135800,24.50,24.50,24.50,24.50
EURCZK,20260403,135900,24.50,24.50,24.50,24.50
EURCZK,20260403,140000,24.50,24.50,24.50,24.50
EURCZK,20260403,140100,24.50,24.50,24.50,24.50
EURCZK,20260403,140200,24.50,24.50,24.50,24.50
EURCZK,20260403,140300,24.50,24.50,24.50,24.50
EURCZK,20260403,140400,24.50,24.50,24.50,24.50
EURCZK,20260403,140500,24.50,24.50,24.50,24.50
EURCZK,20260403,140600,24.50,24.50,24.50,24.50
EURCZK,20260403,140700,24.50,24.50,24.50,24.50
EURCZK,20260403,140800,24.50,24.50,24.50,24.50
EURCZK,20260403,140900,24.50,24.50,24.50,24.50
EURCZK,20260403,141000,24.50,24.50,24.49,24.49
EURCZK,20260403,141100,24.49,24.50,24.49,24.50
EURCZK,20260403,141200,24.50,24.50,24.50,24.50
EURCZK,20260403,141300,24.50,24.50,24.50,24.50
EURCZK,20260403,141400,24.50,24.50,24.50,24.50
EURCZK,20260403,141500,24.50,24.50,24.50,24.50
EURCZK,20260403,141600,24.50,24.50,24.50,24.50
EURCZK,20260403,141700,24.50,24.50,24.50,24.50
EURCZK,20260403,141800,24.50,24.50,24.50,24.50
EURCZK,20260403,141900,24.50,24.50,24.50,24.50
EURCZK,20260403,142000,24.50,24.50,24.50,24.50
EURCZK,20260403,142100,24.50,24.50,24.50,24.50
EURCZK,20260403,142200,24.51,24.51,24.51,24.51
EURCZK,20260403,142300,24.51,24.51,24.51,24.51
EURCZK,20260403,142400,24.51,24.51,24.51,24.51
EURCZK,20260403,142500,24.51,24.51,24.51,24.51
EURCZK,20260403,142600,24.51,24.51,24.51,24.51
EURCZK,20260403,142700,24.51,24.51,24.51,24.51
EURCZK,20260403,142800,24.51,24.51,24.51,24.51
EURCZK,20260403,142900,24.51,24.51,24.51,24.51
EURCZK,20260403,143000,24.51,24.51,24.51,24.51
EURCZK,20260403,143100,24.50,24.52,24.50,24.51
EURCZK,20260403,143200,24.50,24.51,24.50,24.51
EURCZK,20260403,143300,24.51,24.51,24.51,24.51
EURCZK,20260403,143400,24.51,24.51,24.51,24.51
EURCZK,20260403,143500,24.50,24.51,24.50,24.50
EURCZK,20260403,143600,24.50,24.50,24.50,24.50
EURCZK,20260403,143700,24.49,24.49,24.49,24.49
EURCZK,20260403,143800,24.50,24.50,24.49,24.50
EURCZK,20260403,143900,24.51,24.51,24.51,24.51
EURCZK,20260403,144000,24.51,24.51,24.50,24.50
EURCZK,20260403,144100,24.50,24.50,24.50,24.50
EURCZK,20260403,144200,24.51,24.51,24.50,24.50
EURCZK,20260403,144300,24.50,24.50,24.50,24.50
EURCZK,20260403,144400,24.50,24.50,24.50,24.50
EURCZK,20260403,144500,24.50,24.50,24.50,24.50
EURCZK,20260403,144600,24.50,24.50,24.50,24.50
EURCZK,20260403,144700,24.50,24.50,24.50,24.50
EURCZK,20260403,144800,24.50,24.50,24.50,24.50
EURCZK,20260403,144900,24.50,24.50,24.50,24.50
EURCZK,20260403,145000,24.50,24.50,24.50,24.50
EURCZK,20260403,145100,24.49,24.49,24.49,24.49
EURCZK,20260403,145200,24.50,24.50,24.49,24.49
EURCZK,20260403,145300,24.50,24.50,24.50,24.50
EURCZK,20260403,145400,24.50,24.50,24.50,24.50
EURCZK,20260403,145500,24.50,24.50,24.50,24.50
EURCZK,20260403,145600,24.50,24.50,24.50,24.50
EURCZK,20260403,145700,24.50,24.50,24.50,24.50
EURCZK,20260403,145800,24.50,24.50,24.50,24.50
EURCZK,20260403,145900,24.50,24.50,24.50,24.50
EURCZK,20260403,150000,24.50,24.50,24.49,24.49
EURCZK,20260403,150100,24.49,24.49,24.49,24.49
EURCZK,20260403,150200,24.49,24.49,24.49,24.49
EURCZK,20260403,150300,24.50,24.50,24.50,24.50
EURCZK,20260403,150400,24.50,24.50,24.50,24.50
EURCZK,20260403,150500,24.50,24.50,24.50,24.50
EURCZK,20260403,150600,24.50,24.50,24.50,24.50
EURCZK,20260403,150700,24.50,24.50,24.50,24.50
EURCZK,20260403,150800,24.50,24.50,24.50,24.50
EURCZK,20260403,150900,24.50,24.50,24.50,24.50
EURCZK,20260403,151000,24.50,24.50,24.50,24.50
EURCZK,20260403,151100,24.50,24.50,24.50,24.50
EURCZK,20260403,151200,24.50,24.50,24.50,24.50
EURCZK,20260403,151300,24.50,24.51,24.50,24.51
EURCZK,20260403,151400,24.50,24.50,24.49,24.49
EURCZK,20260403,151500,24.49,24.49,24.49,24.49
EURCZK,20260403,151600,24.49,24.49,24.49,24.49
EURCZK,20260403,151700,24.50,24.50,24.50,24.50
EURCZK,20260403,151800,24.50,24.50,24.49,24.49
EURCZK,20260403,151900,24.49,24.49,24.49,24.49
EURCZK,20260403,152000,24.49,24.49,24.49,24.49
EURCZK,20260403,152100,24.49,24.49,24.49,24.49
EURCZK,20260403,152200,24.49,24.49,24.49,24.49
EURCZK,20260403,152300,24.49,24.49,24.49,24.49
EURCZK,20260403,152400,24.48,24.48,24.48,24.48
EURCZK,20260403,152500,24.48,24.48,24.48,24.48
EURCZK,20260403,152600,24.48,24.48,24.48,24.48
EURCZK,20260403,152700,24.48,24.48,24.48,24.48
EURCZK,20260403,152800,24.48,24.48,24.48,24.48
EURCZK,20260403,152900,24.48,24.48,24.48,24.48
EURCZK,20260403,153000,24.48,24.48,24.48,24.48
EURCZK,20260403,153100,24.48,24.48,24.48,24.48
EURCZK,20260403,153200,24.48,24.48,24.48,24.48
EURCZK,20260403,153300,24.48,24.48,24.48,24.48
EURCZK,20260403,153400,24.48,24.48,24.48,24.48
EURCZK,20260403,153500,24.48,24.48,24.48,24.48
EURCZK,20260403,153600,24.48,24.48,24.48,24.48
EURCZK,20260403,153700,24.48,24.48,24.48,24.48
EURCZK,20260403,153800,24.48,24.48,24.48,24.48
EURCZK,20260403,153900,24.48,24.49,24.48,24.49
EURCZK,20260403,154000,24.49,24.49,24.49,24.49
EURCZK,20260403,154100,24.49,24.49,24.49,24.49
EURCZK,20260403,154200,24.49,24.49,24.49,24.49
EURCZK,20260403,154300,24.49,24.49,24.49,24.49
EURCZK,20260403,154400,24.50,24.50,24.50,24.50
EURCZK,20260403,154500,24.50,24.50,24.50,24.50
EURCZK,20260403,154600,24.50,24.50,24.50,24.50
EURCZK,20260403,154700,24.50,24.50,24.50,24.50
EURCZK,20260403,154800,24.50,24.50,24.50,24.50
EURCZK,20260403,154900,24.50,24.50,24.50,24.50
EURCZK,20260403,155000,24.50,24.50,24.50,24.50
EURCZK,20260403,155100,24.50,24.50,24.50,24.50
EURCZK,20260403,155200,24.50,24.50,24.50,24.50
EURCZK,20260403,155300,24.50,24.50,24.50,24.50
EURCZK,20260403,155400,24.50,24.50,24.50,24.50
EURCZK,20260403,155500,24.50,24.50,24.50,24.50
EURCZK,20260403,155600,24.50,24.50,24.50,24.50
EURCZK,20260403,155700,24.49,24.49,24.49,24.49
EURCZK,20260403,155800,24.49,24.49,24.49,24.49
EURCZK,20260403,155900,24.49,24.49,24.49,24.49
EURCZK,20260403,160000,24.49,24.49,24.49,24.49
EURCZK,20260403,160100,24.49,24.49,24.49,24.49
EURCZK,20260403,160200,24.49,24.49,24.49,24.49
EURCZK,20260403,160300,24.49,24.49,24.49,24.49
EURCZK,20260403,160400,24.49,24.49,24.48,24.48
EURCZK,20260403,160500,24.49,24.49,24.49,24.49
EURCZK,20260403,160600,24.48,24.49,24.48,24.49
EURCZK,20260403,160700,24.48,24.49,24.48,24.49
EURCZK,20260403,160800,24.49,24.49,24.49,24.49
EURCZK,20260403,160900,24.48,24.48,24.48,24.48
EURCZK,20260403,161000,24.48,24.48,24.48,24.48
EURCZK,20260403,161100,24.48,24.48,24.48,24.48
EURCZK,20260403,161200,24.48,24.48,24.48,24.48
EURCZK,20260403,161300,24.48,24.48,24.48,24.48
EURCZK,20260403,161400,24.48,24.48,24.48,24.48
EURCZK,20260403,161500,24.48,24.48,24.48,24.48
EURCZK,20260403,161600,24.48,24.48,24.48,24.48
EURCZK,20260403,161700,24.48,24.48,24.48,24.48
EURCZK,20260403,161800,24.48,24.48,24.48,24.48
EURCZK,20260403,161900,24.48,24.48,24.48,24.48
EURCZK,20260403,162000,24.48,24.48,24.48,24.48
EURCZK,20260403,162100,24.48,24.48,24.48,24.48
EURCZK,20260403,162200,24.48,24.48,24.48,24.48
EURCZK,20260403,162300,24.48,24.48,24.48,24.48
EURCZK,20260403,162400,24.48,24.48,24.48,24.48
EURCZK,20260403,162500,24.48,24.48,24.48,24.48
EURCZK,20260403,162600,24.48,24.48,24.47,24.47
EURCZK,20260403,162700,24.47,24.47,24.47,24.47
EURCZK,20260403,162800,24.47,24.48,24.47,24.48
EURCZK,20260403,162900,24.48,24.48,24.48,24.48
EURCZK,20260403,163000,24.48,24.48,24.48,24.48
EURCZK,20260403,163100,24.48,24.48,24.48,24.48
EURCZK,20260403,163200,24.48,24.48,24.48,24.48
EURCZK,20260403,163300,24.48,24.48,24.48,24.48
EURCZK,20260403,163400,24.48,24.48,24.48,24.48
EURCZK,20260403,163500,24.48,24.48,24.48,24.48
EURCZK,20260403,163600,24.47,24.47,24.47,24.47
EURCZK,20260403,163700,24.47,24.48,24.47,24.48
EURCZK,20260403,163800,24.48,24.48,24.48,24.48
EURCZK,20260403,163900,24.48,24.48,24.48,24.48
EURCZK,20260403,164000,24.48,24.48,24.48,24.48
EURCZK,20260403,164100,24.48,24.48,24.48,24.48
EURCZK,20260403,164200,24.48,24.48,24.48,24.48
EURCZK,20260403,164300,24.48,24.48,24.48,24.48
EURCZK,20260403,164400,24.48,24.48,24.48,24.48
EURCZK,20260403,164500,24.48,24.48,24.48,24.48
EURCZK,20260403,164600,24.48,24.48,24.48,24.48
EURCZK,20260403,164700,24.47,24.48,24.47,24.48
EURCZK,20260403,164800,24.47,24.47,24.47,24.47
EURCZK,20260403,164900,24.47,24.47,24.47,24.47
EURCZK,20260403,165000,24.47,24.47,24.47,24.47
EURCZK,20260403,165100,24.47,24.47,24.47,24.47
EURCZK,20260403,165200,24.47,24.47,24.47,24.47
EURCZK,20260403,165300,24.47,24.47,24.47,24.47
EURCZK,20260403,165400,24.47,24.47,24.47,24.47
EURCZK,20260403,165500,24.47,24.47,24.47,24.47
EURCZK,20260403,165600,24.47,24.47,24.47,24.47
EURCZK,20260403,165700,24.47,24.47,24.47,24.47
EURCZK,20260403,165800,24.47,24.47,24.47,24.47
EURCZK,20260403,165900,24.47,24.47,24.47,24.47
EURCZK,20260403,170000,24.47,24.47,24.47,24.47
EURCZK,20260403,170100,24.47,24.47,24.47,24.47
EURCZK,20260403,170200,24.47,24.47,24.47,24.47
EURCZK,20260403,170300,24.47,24.47,24.47,24.47
EURCZK,20260403,170400,24.47,24.47,24.47,24.47
EURCZK,20260403,170500,24.47,24.47,24.47,24.47
EURCZK,20260403,170600,24.47,24.47,24.47,24.47
EURCZK,20260403,170700,24.47,24.47,24.47,24.47
EURCZK,20260403,170800,24.47,24.47,24.47,24.47
EURCZK,20260403,170900,24.47,24.47,24.47,24.47
EURCZK,20260403,171000,24.47,24.47,24.47,24.47
EURCZK,20260403,171100,24.47,24.47,24.47,24.47
EURCZK,20260403,171200,24.47,24.47,24.47,24.47
EURCZK,20260403,171300,24.47,24.47,24.47,24.47
EURCZK,20260403,171400,24.47,24.47,24.47,24.47
EURCZK,20260403,171500,24.47,24.47,24.47,24.47
EURCZK,20260403,171600,24.48,24.48,24.48,24.48
EURCZK,20260403,171700,24.48,24.48,24.48,24.48
EURCZK,20260403,171800,24.48,24.48,24.48,24.48
EURCZK,20260403,171900,24.48,24.48,24.48,24.48
EURCZK,20260403,172000,24.48,24.48,24.48,24.48
EURCZK,20260403,172100,24.48,24.48,24.48,24.48
EURCZK,20260403,172200,24.48,24.48,24.48,24.48
EURCZK,20260403,172300,24.48,24.48,24.48,24.48
EURCZK,20260403,172400,24.47,24.47,24.47,24.47
EURCZK,20260403,172500,24.47,24.47,24.47,24.47
EURCZK,20260403,172600,24.47,24.47,24.47,24.47
EURCZK,20260403,172700,24.47,24.47,24.47,24.47
EURCZK,20260403,172800,24.47,24.47,24.47,24.47
EURCZK,20260403,172900,24.47,24.47,24.47,24.47
EURCZK,20260403,173000,24.47,24.47,24.47,24.47
EURCZK,20260403,173100,24.47,24.47,24.47,24.47
EURCZK,20260403,173200,24.47,24.47,24.47,24.47
EURCZK,20260403,173300,24.47,24.47,24.47,24.47
EURCZK,20260403,173400,24.47,24.47,24.47,24.47
EURCZK,20260403,173500,24.47,24.47,24.47,24.47
EURCZK,20260403,173600,24.47,24.47,24.47,24.47
EURCZK,20260403,173700,24.47,24.48,24.47,24.48
EURCZK,20260403,173800,24.48,24.48,24.48,24.48
EURCZK,20260403,173900,24.48,24.48,24.48,24.48
EURCZK,20260403,174000,24.48,24.48,24.48,24.48
EURCZK,20260403,174100,24.48,24.48,24.48,24.48
EURCZK,20260403,174200,24.48,24.49,24.48,24.49
EURCZK,20260403,174300,24.49,24.49,24.49,24.49
EURCZK,20260403,174400,24.49,24.49,24.49,24.49
EURCZK,20260403,174500,24.49,24.49,24.49,24.49
EURCZK,20260403,174600,24.49,24.49,24.49,24.49
EURCZK,20260403,174700,24.49,24.49,24.49,24.49
EURCZK,20260403,174800,24.49,24.49,24.49,24.49
EURCZK,20260403,174900,24.49,24.49,24.49,24.49
EURCZK,20260403,175000,24.49,24.49,24.49,24.49
EURCZK,20260403,175100,24.49,24.49,24.49,24.49
EURCZK,20260403,175200,24.49,24.49,24.49,24.49
EURCZK,20260403,175300,24.49,24.49,24.49,24.49
EURCZK,20260403,175400,24.49,24.49,24.49,24.49
EURCZK,20260403,175500,24.49,24.49,24.49,24.49
EURCZK,20260403,175600,24.49,24.49,24.49,24.49
EURCZK,20260403,175700,24.49,24.49,24.49,24.49
EURCZK,20260403,175800,24.48,24.49,24.48,24.49
EURCZK,20260403,175900,24.48,24.48,24.48,24.48
EURCZK,20260403,180000,24.48,24.49,24.48,24.49
EURCZK,20260403,180100,24.48,24.49,24.48,24.49
EURCZK,20260403,180200,24.48,24.48,24.48,24.48
EURCZK,20260403,180300,24.48,24.48,24.48,24.48
EURCZK,20260403,180400,24.48,24.48,24.48,24.48
EURCZK,20260403,180500,24.48,24.48,24.48,24.48
EURCZK,20260403,180600,24.48,24.48,24.48,24.48
EURCZK,20260403,180700,24.48,24.48,24.48,24.48
EURCZK,20260403,180800,24.48,24.48,24.48,24.48
EURCZK,20260403,180900,24.48,24.48,24.48,24.48
EURCZK,20260403,181000,24.48,24.48,24.48,24.48
EURCZK,20260403,181100,24.49,24.50,24.49,24.50
EURCZK,20260403,181200,24.50,24.50,24.50,24.50
EURCZK,20260403,181300,24.50,24.50,24.50,24.50
EURCZK,20260403,181400,24.50,24.50,24.50,24.50
EURCZK,20260403,181500,24.50,24.50,24.50,24.50
EURCZK,20260403,181600,24.50,24.50,24.50,24.50
EURCZK,20260403,181700,24.50,24.50,24.50,24.50
EURCZK,20260403,181800,24.50,24.50,24.50,24.50
EURCZK,20260403,181900,24.50,24.50,24.50,24.50
EURCZK,20260403,182000,24.50,24.50,24.50,24.50
EURCZK,20260403,182100,24.50,24.50,24.50,24.50
EURCZK,20260403,182200,24.50,24.50,24.50,24.50
EURCZK,20260403,182300,24.50,24.50,24.50,24.50
EURCZK,20260403,182400,24.50,24.50,24.50,24.50
EURCZK,20260403,182500,24.50,24.50,24.50,24.50
EURCZK,20260403,182600,24.50,24.50,24.50,24.50
EURCZK,20260403,182700,24.50,24.50,24.50,24.50
EURCZK,20260403,182800,24.50,24.50,24.50,24.50
EURCZK,20260403,182900,24.50,24.50,24.50,24.50
EURCZK,20260403,183000,24.50,24.50,24.50,24.50
EURCZK,20260403,183100,24.50,24.50,24.50,24.50
EURCZK,20260403,183200,24.50,24.50,24.50,24.50
EURCZK,20260403,183300,24.50,24.50,24.50,24.50
EURCZK,20260403,183400,24.50,24.50,24.50,24.50
EURCZK,20260403,183500,24.50,24.50,24.50,24.50
EURCZK,20260403,183600,24.50,24.50,24.50,24.50
EURCZK,20260403,183700,24.50,24.50,24.50,24.50
EURCZK,20260403,183800,24.50,24.50,24.50,24.50
EURCZK,20260403,183900,24.50,24.50,24.50,24.50
EURCZK,20260403,184000,24.50,24.50,24.50,24.50
EURCZK,20260403,184100,24.50,24.50,24.50,24.50
EURCZK,20260403,184200,24.50,24.50,24.50,24.50
EURCZK,20260403,184300,24.50,24.50,24.50,24.50
EURCZK,20260403,184400,24.50,24.50,24.50,24.50
EURCZK,20260403,184500,24.50,24.50,24.50,24.50
EURCZK,20260403,184600,24.50,24.50,24.50,24.50
EURCZK,20260403,184700,24.50,24.50,24.50,24.50
EURCZK,20260403,184800,24.50,24.50,24.50,24.50
EURCZK,20260403,184900,24.50,24.50,24.50,24.50
EURCZK,20260403,185000,24.50,24.50,24.50,24.50
EURCZK,20260403,185100,24.50,24.50,24.50,24.50
EURCZK,20260403,185200,24.50,24.50,24.50,24.50
EURCZK,20260403,185300,24.50,24.50,24.50,24.50
EURCZK,20260403,185400,24.50,24.50,24.50,24.50
EURCZK,20260403,185500,24.50,24.50,24.50,24.50
EURCZK,20260403,185600,24.50,24.50,24.50,24.50
EURCZK,20260403,185700,24.50,24.50,24.50,24.50
EURCZK,20260403,185800,24.50,24.50,24.50,24.50
EURCZK,20260403,185900,24.50,24.50,24.50,24.50
EURCZK,20260403,190000,24.50,24.50,24.50,24.50
EURCZK,20260403,190100,24.50,24.50,24.50,24.50
EURCZK,20260403,190200,24.50,24.50,24.50,24.50
EURCZK,20260403,190300,24.50,24.50,24.50,24.50
EURCZK,20260403,190400,24.50,24.50,24.50,24.50
EURCZK,20260403,190500,24.50,24.50,24.50,24.50
EURCZK,20260403,190600,24.50,24.50,24.50,24.50
EURCZK,20260403,190700,24.50,24.50,24.50,24.50
EURCZK,20260403,190800,24.50,24.50,24.50,24.50
EURCZK,20260403,190900,24.50,24.50,24.50,24.50
EURCZK,20260403,191000,24.50,24.50,24.50,24.50
EURCZK,20260403,191100,24.50,24.50,24.50,24.50
EURCZK,20260403,191200,24.50,24.50,24.50,24.50
EURCZK,20260403,191300,24.50,24.50,24.50,24.50
EURCZK,20260403,191400,24.50,24.50,24.50,24.50
EURCZK,20260403,191500,24.50,24.50,24.50,24.50
EURCZK,20260403,191600,24.50,24.50,24.50,24.50
EURCZK,20260403,191700,24.50,24.50,24.50,24.50
EURCZK,20260403,191800,24.50,24.50,24.50,24.50
EURCZK,20260403,191900,24.50,24.50,24.50,24.50
EURCZK,20260403,192000,24.50,24.50,24.50,24.50
EURCZK,20260403,192100,24.50,24.50,24.50,24.50
EURCZK,20260403,192200,24.50,24.50,24.50,24.50
EURCZK,20260403,192300,24.50,24.50,24.50,24.50
EURCZK,20260403,192400,24.50,24.50,24.50,24.50
EURCZK,20260403,192500,24.50,24.50,24.50,24.50
EURCZK,20260403,192600,24.50,24.50,24.50,24.50
EURCZK,20260403,192700,24.50,24.50,24.50,24.50
EURCZK,20260403,192800,24.50,24.50,24.50,24.50
EURCZK,20260403,192900,24.50,24.50,24.50,24.50
EURCZK,20260403,193000,24.50,24.50,24.50,24.50
EURCZK,20260403,193100,24.50,24.50,24.50,24.50
EURCZK,20260403,193200,24.49,24.49,24.49,24.49
EURCZK,20260403,193300,24.49,24.49,24.49,24.49
EURCZK,20260403,193400,24.49,24.49,24.49,24.49
EURCZK,20260403,193500,24.49,24.50,24.49,24.50
EURCZK,20260403,193600,24.50,24.50,24.50,24.50
EURCZK,20260403,193700,24.50,24.50,24.50,24.50
EURCZK,20260403,193800,24.50,24.50,24.50,24.50
EURCZK,20260403,193900,24.50,24.50,24.50,24.50
EURCZK,20260403,194000,24.50,24.50,24.50,24.50
EURCZK,20260403,194100,24.50,24.50,24.50,24.50
EURCZK,20260403,194200,24.50,24.50,24.50,24.50
EURCZK,20260403,194300,24.50,24.50,24.50,24.50
EURCZK,20260403,194400,24.50,24.50,24.50,24.50
EURCZK,20260403,194500,24.50,24.50,24.50,24.50
EURCZK,20260403,194600,24.50,24.50,24.50,24.50
EURCZK,20260403,194700,24.50,24.50,24.50,24.50
EURCZK,20260403,194800,24.50,24.50,24.50,24.50
EURCZK,20260403,194900,24.50,24.50,24.50,24.50
EURCZK,20260403,195000,24.50,24.50,24.50,24.50
EURCZK,20260403,195100,24.50,24.50,24.50,24.50
EURCZK,20260403,195200,24.50,24.50,24.50,24.50
EURCZK,20260403,195300,24.50,24.50,24.50,24.50
EURCZK,20260403,195400,24.50,24.50,24.50,24.50
EURCZK,20260403,195500,24.50,24.50,24.50,24.50
EURCZK,20260403,195600,24.50,24.50,24.50,24.50
EURCZK,20260403,195700,24.50,24.50,24.50,24.50
EURCZK,20260403,195800,24.50,24.50,24.50,24.50
EURCZK,20260403,195900,24.50,24.50,24.50,24.50
EURCZK,20260403,200000,24.50,24.50,24.50,24.50
EURCZK,20260403,200100,24.50,24.50,24.50,24.50
EURCZK,20260403,200200,24.50,24.50,24.50,24.50
EURCZK,20260403,200300,24.50,24.50,24.50,24.50
EURCZK,20260403,200400,24.50,24.50,24.50,24.50
EURCZK,20260403,200500,24.50,24.50,24.50,24.50
EURCZK,20260403,200600,24.50,24.50,24.50,24.50
EURCZK,20260403,200700,24.50,24.50,24.50,24.50
EURCZK,20260403,200800,24.50,24.50,24.50,24.50
EURCZK,20260403,200900,24.50,24.50,24.50,24.50
EURCZK,20260403,201000,24.50,24.50,24.50,24.50
EURCZK,20260403,201100,24.50,24.50,24.50,24.50
EURCZK,20260403,201200,24.50,24.50,24.50,24.50
EURCZK,20260403,201300,24.50,24.50,24.50,24.50
EURCZK,20260403,201400,24.50,24.50,24.50,24.50
EURCZK,20260403,201500,24.50,24.50,24.50,24.50
EURCZK,20260403,201600,24.50,24.50,24.50,24.50
EURCZK,20260403,201700,24.50,24.50,24.50,24.50
EURCZK,20260403,201800,24.50,24.50,24.50,24.50
EURCZK,20260403,201900,24.50,24.50,24.50,24.50
EURCZK,20260403,202000,24.50,24.50,24.50,24.50
EURCZK,20260403,202100,24.50,24.50,24.50,24.50
EURCZK,20260403,202200,24.50,24.50,24.50,24.50
EURCZK,20260403,202300,24.50,24.50,24.50,24.50
EURCZK,20260403,202400,24.50,24.50,24.50,24.50
EURCZK,20260403,202500,24.50,24.50,24.50,24.50
EURCZK,20260403,202600,24.50,24.50,24.50,24.50
EURCZK,20260403,202700,24.50,24.50,24.50,24.50
EURCZK,20260403,202800,24.50,24.50,24.50,24.50
EURCZK,20260403,202900,24.50,24.50,24.50,24.50
EURCZK,20260403,203000,24.50,24.50,24.50,24.50
EURCZK,20260403,203100,24.50,24.50,24.50,24.50
EURCZK,20260403,203200,24.50,24.50,24.50,24.50
EURCZK,20260403,203300,24.50,24.50,24.50,24.50
EURCZK,20260403,203400,24.50,24.50,24.50,24.50
EURCZK,20260403,203500,24.50,24.50,24.50,24.50
EURCZK,20260403,203600,24.50,24.50,24.50,24.50
EURCZK,20260403,203700,24.50,24.50,24.50,24.50
EURCZK,20260403,203800,24.50,24.50,24.50,24.50
EURCZK,20260403,203900,24.50,24.50,24.49,24.49
EURCZK,20260403,204000,24.49,24.49,24.49,24.49
EURCZK,20260403,204100,24.49,24.49,24.49,24.49
EURCZK,20260403,204200,24.49,24.49,24.49,24.49
EURCZK,20260403,204300,24.49,24.49,24.49,24.49
EURCZK,20260403,204400,24.50,24.50,24.49,24.50
EURCZK,20260403,204500,24.50,24.50,24.49,24.49
EURCZK,20260403,204600,24.49,24.49,24.49,24.49
EURCZK,20260403,204700,24.49,24.49,24.49,24.49
EURCZK,20260403,204800,24.49,24.49,24.49,24.49
EURCZK,20260403,204900,24.49,24.49,24.49,24.49
EURCZK,20260403,205000,24.49,24.49,24.49,24.49
EURCZK,20260403,205100,24.49,24.49,24.49,24.49
EURCZK,20260403,205200,24.49,24.49,24.49,24.49
EURCZK,20260403,205300,24.49,24.49,24.49,24.49
EURCZK,20260403,205400,24.49,24.49,24.49,24.49
EURCZK,20260403,205500,24.49,24.50,24.49,24.50
EURCZK,20260403,205600,24.49,24.49,24.49,24.49
EURCZK,20260403,205700,24.49,24.49,24.49,24.49
EURCZK,20260403,205800,24.49,24.49,24.49,24.49
EURCZK,20260403,205900,24.49,24.49,24.49,24.49
EURCZK,20260403,210000,24.49,24.49,24.49,24.49
EURCZK,20260403,210100,24.49,24.49,24.49,24.49
EURCZK,20260403,210200,24.49,24.49,24.49,24.49
EURCZK,20260403,210300,24.49,24.49,24.49,24.49
EURCZK,20260403,210400,24.49,24.49,24.49,24.49
EURCZK,20260403,210500,24.49,24.49,24.49,24.49
EURCZK,20260403,210600,24.49,24.49,24.49,24.49
EURCZK,20260403,210700,24.49,24.49,24.49,24.49
EURCZK,20260403,210800,24.49,24.49,24.49,24.49
EURCZK,20260403,210900,24.49,24.49,24.49,24.49
EURCZK,20260403,211000,24.49,24.49,24.49,24.49
EURCZK,20260403,211100,24.49,24.49,24.49,24.49
EURCZK,20260403,211200,24.49,24.49,24.49,24.49
EURCZK,20260403,211300,24.49,24.49,24.49,24.49
EURCZK,20260403,211400,24.49,24.49,24.49,24.49
EURCZK,20260403,211500,24.49,24.49,24.49,24.49
EURCZK,20260403,211600,24.49,24.49,24.49,24.49
EURCZK,20260403,211700,24.49,24.49,24.49,24.49
EURCZK,20260403,211800,24.49,24.49,24.49,24.49
EURCZK,20260403,211900,24.49,24.49,24.49,24.49
EURCZK,20260403,212000,24.49,24.49,24.49,24.49
EURCZK,20260403,212100,24.49,24.49,24.49,24.49
EURCZK,20260403,212200,24.49,24.49,24.49,24.49
EURCZK,20260403,212300,24.49,24.49,24.49,24.49
EURCZK,20260403,212400,24.49,24.49,24.49,24.49
EURCZK,20260403,212500,24.49,24.49,24.49,24.49
EURCZK,20260403,212600,24.49,24.49,24.49,24.49
EURCZK,20260403,212700,24.49,24.49,24.49,24.49
EURCZK,20260403,212800,24.49,24.49,24.49,24.49
EURCZK,20260403,212900,24.49,24.49,24.49,24.49
EURCZK,20260403,213000,24.49,24.49,24.49,24.49
EURCZK,20260403,213100,24.49,24.49,24.49,24.49
EURCZK,20260403,213200,24.49,24.49,24.49,24.49
EURCZK,20260403,213300,24.49,24.49,24.49,24.49
EURCZK,20260403,213400,24.49,24.49,24.49,24.49
EURCZK,20260403,213500,24.49,24.49,24.49,24.49
EURCZK,20260403,213600,24.49,24.49,24.49,24.49
EURCZK,20260403,213700,24.49,24.49,24.49,24.49
EURCZK,20260403,213800,24.49,24.49,24.49,24.49
EURCZK,20260403,213900,24.49,24.49,24.49,24.49
EURCZK,20260403,214000,24.49,24.49,24.49,24.49
EURCZK,20260403,214100,24.49,24.49,24.49,24.49
EURCZK,20260403,214200,24.49,24.49,24.49,24.49
EURCZK,20260403,214300,24.49,24.49,24.49,24.49
EURCZK,20260403,214400,24.49,24.49,24.49,24.49
EURCZK,20260403,214500,24.49,24.49,24.49,24.49
EURCZK,20260403,214600,24.49,24.50,24.49,24.50
EURCZK,20260403,214700,24.50,24.50,24.50,24.50
EURCZK,20260403,214800,24.50,24.50,24.50,24.50
EURCZK,20260403,214900,24.50,24.50,24.50,24.50
EURCZK,20260403,215000,24.50,24.50,24.50,24.50
EURCZK,20260403,215100,24.50,24.50,24.50,24.50
EURCZK,20260403,215200,24.50,24.50,24.50,24.50
EURCZK,20260403,215300,24.50,24.50,24.50,24.50
EURCZK,20260403,215400,24.50,24.50,24.50,24.50
EURCZK,20260403,215500,24.50,24.50,24.50,24.50
EURCZK,20260403,215600,24.50,24.50,24.50,24.50
EURCZK,20260403,215700,24.50,24.50,24.50,24.50
EURCZK,20260403,215800,24.50,24.50,24.50,24.50
EURCZK,20260403,215900,24.50,24.50,24.50,24.50
EURCZK,20260403,220000,24.50,24.50,24.50,24.50
EURCZK,20260403,220100,24.50,24.50,24.50,24.50
EURCZK,20260403,220200,24.50,24.50,24.50,24.50
EURCZK,20260403,220300,24.50,24.50,24.50,24.50
EURCZK,20260403,220400,24.50,24.50,24.50,24.50
EURCZK,20260403,220500,24.50,24.50,24.50,24.50
EURCZK,20260403,220600,24.50,24.50,24.50,24.50
EURCZK,20260403,220700,24.50,24.50,24.50,24.50
EURCZK,20260403,220800,24.50,24.50,24.50,24.50
EURCZK,20260403,220900,24.50,24.50,24.50,24.50
EURCZK,20260403,221000,24.50,24.50,24.50,24.50
EURCZK,20260403,221100,24.51,24.51,24.50,24.51
EURCZK,20260403,221200,24.50,24.50,24.49,24.49
EURCZK,20260403,221300,24.50,24.51,24.50,24.50
EURCZK,20260403,221400,24.50,24.50,24.50,24.50
EURCZK,20260403,221500,24.50,24.50,24.50,24.50
EURCZK,20260403,221600,24.49,24.49,24.49,24.49
EURCZK,20260403,221700,24.49,24.50,24.49,24.49
EURCZK,20260403,221800,24.50,24.50,24.49,24.49
EURCZK,20260403,221900,24.50,24.50,24.49,24.50
EURCZK,20260403,222000,24.50,24.50,24.50,24.50
EURCZK,20260403,222100,24.50,24.50,24.50,24.50
EURCZK,20260403,222200,24.50,24.50,24.50,24.50
EURCZK,20260403,222300,24.50,24.50,24.50,24.50
EURCZK,20260403,222400,24.49,24.50,24.49,24.49
EURCZK,20260403,222500,24.50,24.50,24.50,24.50
EURCZK,20260403,222600,24.50,24.50,24.50,24.50
EURCZK,20260403,222700,24.50,24.50,24.50,24.50
EURCZK,20260403,222800,24.50,24.50,24.50,24.50
EURCZK,20260403,222900,24.50,24.50,24.50,24.50
EURCZK,20260403,223000,24.50,24.50,24.49,24.49
EURCZK,20260403,223100,24.50,24.50,24.50,24.50
EURCZK,20260403,223200,24.50,24.50,24.50,24.50
EURCZK,20260403,223300,24.50,24.50,24.50,24.50
EURCZK,20260403,223400,24.50,24.50,24.50,24.50
EURCZK,20260403,223500,24.50,24.50,24.50,24.50
EURCZK,20260403,223600,24.50,24.50,24.50,24.50
EURCZK,20260403,223700,24.50,24.50,24.50,24.50
EURCZK,20260403,223800,24.50,24.50,24.50,24.50
EURCZK,20260403,223900,24.50,24.50,24.50,24.50
EURCZK,20260403,224000,24.50,24.50,24.50,24.50
EURCZK,20260403,224100,24.50,24.50,24.50,24.50
EURCZK,20260403,224200,24.50,24.50,24.49,24.49
EURCZK,20260403,224300,24.50,24.50,24.50,24.50
EURCZK,20260403,224400,24.50,24.50,24.50,24.50
EURCZK,20260403,224500,24.50,24.51,24.50,24.51
EURCZK,20260403,224600,24.50,24.50,24.50,24.50
EURCZK,20260403,224700,24.50,24.50,24.50,24.50
EURCZK,20260403,224800,24.50,24.50,24.50,24.50
EURCZK,20260403,224900,24.50,24.50,24.50,24.50
EURCZK,20260403,225000,24.50,24.50,24.50,24.50
EURCZK,20260403,225100,24.51,24.51,24.50,24.50
EURCZK,20260403,225200,24.50,24.50,24.50,24.50
EURCZK,20260403,225300,24.50,24.50,24.50,24.50
EURCZK,20260403,225400,24.50,24.50,24.49,24.49
EURCZK,20260403,225500,24.49,24.49,24.49,24.49
EURCZK,20260403,225600,24.49,24.49,24.49,24.49
EURCZK,20260403,225700,24.49,24.49,24.49,24.49
EURCZK,20260403,225800,24.49,24.49,24.49,24.49
EURCZK,20260403,225900,24.49,24.49,24.49,24.49
EURHUF,20260403,000100,384.0,384.0,383.9,383.9
EURHUF,20260403,000200,383.8,383.8,383.8,383.8
EURHUF,20260403,000300,383.8,383.8,383.7,383.7
EURHUF,20260403,000400,383.7,383.8,383.7,383.8
EURHUF,20260403,000500,383.8,383.8,383.8,383.8
EURHUF,20260403,000600,383.8,383.9,383.8,383.9
EURHUF,20260403,000700,383.9,383.9,383.9,383.9
EURHUF,20260403,000800,383.9,383.9,383.9,383.9
EURHUF,20260403,000900,383.9,383.9,383.9,383.9
EURHUF,20260403,001000,383.8,383.8,383.8,383.8
EURHUF,20260403,001100,383.8,383.8,383.8,383.8
EURHUF,20260403,001200,383.8,383.9,383.8,383.9
EURHUF,20260403,001300,384.0,384.0,384.0,384.0
EURHUF,20260403,001400,384.0,384.0,384.0,384.0
EURHUF,20260403,001500,384.0,384.0,384.0,384.0
EURHUF,20260403,001600,384.0,384.0,384.0,384.0
EURHUF,20260403,001700,384.0,384.0,384.0,384.0
EURHUF,20260403,001800,384.0,384.0,384.0,384.0
EURHUF,20260403,001900,384.0,384.0,384.0,384.0
EURHUF,20260403,002000,384.0,384.0,384.0,384.0
EURHUF,20260403,002100,384.0,384.0,384.0,384.0
EURHUF,20260403,002200,384.0,384.0,384.0,384.0
EURHUF,20260403,002300,384.0,384.0,384.0,384.0
EURHUF,20260403,002400,384.0,384.0,384.0,384.0
EURHUF,20260403,002500,384.0,384.0,384.0,384.0
EURHUF,20260403,002600,384.0,384.0,384.0,384.0
EURHUF,20260403,002700,384.0,384.0,384.0,384.0
EURHUF,20260403,002800,384.0,384.0,384.0,384.0
EURHUF,20260403,002900,384.0,384.0,384.0,384.0
EURHUF,20260403,003000,384.0,384.0,384.0,384.0
EURHUF,20260403,003100,384.0,384.0,384.0,384.0
EURHUF,20260403,003200,384.0,384.0,384.0,384.0
EURHUF,20260403,003300,384.0,384.0,384.0,384.0
EURHUF,20260403,003400,384.0,384.0,384.0,384.0
EURHUF,20260403,003500,384.0,384.0,384.0,384.0
EURHUF,20260403,003600,384.0,384.0,384.0,384.0
EURHUF,20260403,003700,384.0,384.0,384.0,384.0
EURHUF,20260403,003800,384.0,384.0,384.0,384.0
EURHUF,20260403,003900,384.0,384.0,384.0,384.0
EURHUF,20260403,004000,384.0,384.0,384.0,384.0
EURHUF,20260403,004100,384.0,384.0,384.0,384.0
EURHUF,20260403,004200,384.0,384.0,384.0,384.0
EURHUF,20260403,004300,384.0,384.0,384.0,384.0
EURHUF,20260403,004400,384.0,384.0,384.0,384.0
EURHUF,20260403,004500,384.0,384.0,384.0,384.0
EURHUF,20260403,004600,384.0,384.0,384.0,384.0
EURHUF,20260403,004700,384.0,384.0,383.9,383.9
EURHUF,20260403,004800,383.9,383.9,383.9,383.9
EURHUF,20260403,004900,383.9,383.9,383.9,383.9
EURHUF,20260403,005000,383.9,383.9,383.9,383.9
EURHUF,20260403,005100,383.9,383.9,383.9,383.9
EURHUF,20260403,005200,383.9,383.9,383.9,383.9
EURHUF,20260403,005300,383.9,383.9,383.9,383.9
EURHUF,20260403,005400,383.9,383.9,383.9,383.9
EURHUF,20260403,005500,383.8,383.8,383.8,383.8
EURHUF,20260403,005600,383.8,383.8,383.8,383.8
EURHUF,20260403,005700,383.8,383.8,383.8,383.8
EURHUF,20260403,005800,383.8,383.8,383.8,383.8
EURHUF,20260403,005900,383.8,383.8,383.8,383.8
EURHUF,20260403,010000,383.8,383.8,383.8,383.8
EURHUF,20260403,010100,383.8,383.8,383.8,383.8
EURHUF,20260403,010200,383.8,383.8,383.8,383.8
EURHUF,20260403,010300,383.8,383.8,383.8,383.8
EURHUF,20260403,010400,383.8,383.8,383.8,383.8
EURHUF,20260403,010500,383.8,383.8,383.8,383.8
EURHUF,20260403,010600,383.8,383.8,383.8,383.8
EURHUF,20260403,010700,383.7,383.7,383.7,383.7
EURHUF,20260403,010800,383.7,383.7,383.7,383.7
EURHUF,20260403,010900,383.7,383.7,383.7,383.7
EURHUF,20260403,011000,383.7,383.7,383.7,383.7
EURHUF,20260403,011100,383.7,383.7,383.7,383.7
EURHUF,20260403,011200,383.7,383.7,383.7,383.7
EURHUF,20260403,011300,383.7,383.7,383.7,383.7
EURHUF,20260403,011400,383.7,383.7,383.6,383.6
EURHUF,20260403,011500,383.6,383.6,383.6,383.6
EURHUF,20260403,011600,383.6,383.6,383.6,383.6
EURHUF,20260403,011700,383.6,383.6,383.6,383.6
EURHUF,20260403,011800,383.6,383.6,383.6,383.6
EURHUF,20260403,011900,383.6,383.6,383.6,383.6
EURHUF,20260403,012000,383.6,383.6,383.6,383.6
EURHUF,20260403,012100,383.6,383.6,383.6,383.6
EURHUF,20260403,012200,383.6,383.6,383.6,383.6
EURHUF,20260403,012300,383.6,383.6,383.6,383.6
EURHUF,20260403,012400,383.6,383.6,383.6,383.6
EURHUF,20260403,012500,383.6,383.6,383.6,383.6
EURHUF,20260403,012600,383.6,383.6,383.6,383.6
EURHUF,20260403,012700,383.6,383.6,383.6,383.6
EURHUF,20260403,012800,383.6,383.6,383.6,383.6
EURHUF,20260403,012900,383.6,383.6,383.6,383.6
EURHUF,20260403,013000,383.6,383.6,383.6,383.6
EURHUF,20260403,013100,383.5,383.5,383.5,383.5
EURHUF,20260403,013200,383.5,383.5,383.5,383.5
EURHUF,20260403,013300,383.5,383.5,383.5,383.5
EURHUF,20260403,013400,383.5,383.5,383.5,383.5
EURHUF,20260403,013500,383.5,383.7,383.5,383.7
EURHUF,20260403,013600,383.7,383.7,383.7,383.7
EURHUF,20260403,013700,383.7,383.7,383.7,383.7
EURHUF,20260403,013800,383.7,383.7,383.7,383.7
EURHUF,20260403,013900,383.7,383.7,383.7,383.7
EURHUF,20260403,014000,383.7,383.7,383.7,383.7
EURHUF,20260403,014100,383.7,383.7,383.7,383.7
EURHUF,20260403,014200,383.7,383.7,383.7,383.7
EURHUF,20260403,014300,383.7,383.7,383.7,383.7
EURHUF,20260403,014400,383.7,383.7,383.7,383.7
EURHUF,20260403,014500,383.7,383.7,383.7,383.7
EURHUF,20260403,014600,383.7,383.7,383.7,383.7
EURHUF,20260403,014700,383.7,383.7,383.7,383.7
EURHUF,20260403,014800,383.7,383.7,383.7,383.7
EURHUF,20260403,014900,383.7,383.7,383.7,383.7
EURHUF,20260403,015000,383.7,383.7,383.7,383.7
EURHUF,20260403,015100,383.7,383.7,383.7,383.7
EURHUF,20260403,015200,383.7,383.7,383.7,383.7
EURHUF,20260403,015300,383.7,383.7,383.7,383.7
EURHUF,20260403,015400,383.7,383.7,383.7,383.7
EURHUF,20260403,015500,383.8,383.8,383.8,383.8
EURHUF,20260403,015600,383.8,383.8,383.8,383.8
EURHUF,20260403,015700,383.8,383.8,383.8,383.8
EURHUF,20260403,015800,383.8,383.8,383.8,383.8
EURHUF,20260403,015900,383.8,383.8,383.8,383.8
EURHUF,20260403,020000,383.8,383.8,383.8,383.8
EURHUF,20260403,020100,383.9,384.0,383.9,384.0
EURHUF,20260403,020200,384.1,384.1,384.1,384.1
EURHUF,20260403,020300,384.1,384.1,384.1,384.1
EURHUF,20260403,020400,384.1,384.1,384.1,384.1
EURHUF,20260403,020500,384.1,384.1,384.1,384.1
EURHUF,20260403,020600,384.1,384.1,384.1,384.1
EURHUF,20260403,020700,384.1,384.1,384.1,384.1
EURHUF,20260403,020800,384.1,384.1,384.1,384.1
EURHUF,20260403,020900,384.1,384.1,384.1,384.1
EURHUF,20260403,021000,384.1,384.1,384.1,384.1
EURHUF,20260403,021100,384.0,384.0,384.0,384.0
EURHUF,20260403,021200,384.0,384.0,384.0,384.0
EURHUF,20260403,021300,384.0,384.1,384.0,384.1
EURHUF,20260403,021400,384.1,384.1,384.1,384.1
EURHUF,20260403,021500,384.1,384.1,384.1,384.1
EURHUF,20260403,021600,384.1,384.1,384.1,384.1
EURHUF,20260403,021700,384.1,384.1,384.1,384.1
EURHUF,20260403,021800,384.1,384.1,384.1,384.1
EURHUF,20260403,021900,384.1,384.1,384.1,384.1
EURHUF,20260403,022000,384.1,384.1,384.1,384.1
EURHUF,20260403,022100,384.1,384.1,384.1,384.1
EURHUF,20260403,022200,384.1,384.1,384.1,384.1
EURHUF,20260403,022300,384.1,384.1,384.1,384.1
EURHUF,20260403,022400,384.1,384.1,384.1,384.1
EURHUF,20260403,022500,384.1,384.1,384.1,384.1
EURHUF,20260403,022600,384.1,384.1,384.1,384.1
EURHUF,20260403,022700,384.1,384.1,384.1,384.1
EURHUF,20260403,022800,384.1,384.1,384.1,384.1
EURHUF,20260403,022900,384.1,384.1,384.1,384.1
EURHUF,20260403,023000,384.1,384.1,384.1,384.1
EURHUF,20260403,023100,384.1,384.1,384.1,384.1
EURHUF,20260403,023200,384.1,384.1,384.1,384.1
EURHUF,20260403,023300,384.1,384.1,384.1,384.1
EURHUF,20260403,023400,384.1,384.1,384.1,384.1
EURHUF,20260403,023500,384.1,384.1,384.1,384.1
EURHUF,20260403,023600,384.1,384.1,384.1,384.1
EURHUF,20260403,023700,384.1,384.1,384.1,384.1
EURHUF,20260403,023800,384.1,384.1,384.1,384.1
EURHUF,20260403,023900,384.1,384.1,384.1,384.1
EURHUF,20260403,024000,384.1,384.1,384.1,384.1
EURHUF,20260403,024100,384.0,384.1,384.0,384.1
EURHUF,20260403,024200,384.1,384.1,384.1,384.1
EURHUF,20260403,024300,384.1,384.1,384.1,384.1
EURHUF,20260403,024400,384.1,384.1,384.1,384.1
EURHUF,20260403,024500,384.1,384.1,384.1,384.1
EURHUF,20260403,024600,384.1,384.1,384.1,384.1
EURHUF,20260403,024700,384.1,384.1,384.1,384.1
EURHUF,20260403,024800,384.1,384.1,384.1,384.1
EURHUF,20260403,024900,384.1,384.1,384.1,384.1
EURHUF,20260403,025000,384.1,384.1,384.1,384.1
EURHUF,20260403,025100,384.1,384.1,384.1,384.1
EURHUF,20260403,025200,384.1,384.1,384.1,384.1
EURHUF,20260403,025300,384.1,384.1,384.0,384.0
EURHUF,20260403,025400,384.0,384.0,384.0,384.0
EURHUF,20260403,025500,384.0,384.0,384.0,384.0
EURHUF,20260403,025600,384.0,384.0,384.0,384.0
EURHUF,20260403,025700,384.0,384.0,384.0,384.0
EURHUF,20260403,025800,384.0,384.0,384.0,384.0
EURHUF,20260403,025900,384.0,384.0,384.0,384.0
EURHUF,20260403,030000,384.0,384.0,384.0,384.0
EURHUF,20260403,030100,384.0,384.0,384.0,384.0
EURHUF,20260403,030200,384.0,384.0,384.0,384.0
EURHUF,20260403,030300,383.9,383.9,383.9,383.9
EURHUF,20260403,030400,383.9,384.0,383.9,384.0
EURHUF,20260403,030500,384.0,384.0,384.0,384.0
EURHUF,20260403,030600,384.0,384.0,384.0,384.0
EURHUF,20260403,030700,384.0,384.0,384.0,384.0
EURHUF,20260403,030800,384.0,384.0,384.0,384.0
EURHUF,20260403,030900,384.0,384.0,384.0,384.0
EURHUF,20260403,031000,384.0,384.0,384.0,384.0
EURHUF,20260403,031100,384.0,384.0,384.0,384.0
EURHUF,20260403,031200,384.0,384.0,384.0,384.0
EURHUF,20260403,031300,384.0,384.0,384.0,384.0
EURHUF,20260403,031400,384.0,384.0,384.0,384.0
EURHUF,20260403,031500,384.0,384.0,384.0,384.0
EURHUF,20260403,031600,384.0,384.0,384.0,384.0
EURHUF,20260403,031700,384.0,384.0,384.0,384.0
EURHUF,20260403,031800,384.0,384.0,384.0,384.0
EURHUF,20260403,031900,384.0,384.0,384.0,384.0
EURHUF,20260403,032000,384.0,384.0,384.0,384.0
EURHUF,20260403,032100,384.0,384.0,384.0,384.0
EURHUF,20260403,032200,384.0,384.0,384.0,384.0
EURHUF,20260403,032300,384.0,384.0,384.0,384.0
EURHUF,20260403,032400,384.0,384.0,384.0,384.0
EURHUF,20260403,032500,384.0,384.0,384.0,384.0
EURHUF,20260403,032600,384.0,384.0,384.0,384.0
EURHUF,20260403,032700,384.0,384.0,384.0,384.0
EURHUF,20260403,032800,384.0,384.0,384.0,384.0
EURHUF,20260403,032900,384.0,384.0,384.0,384.0
EURHUF,20260403,033000,384.0,384.0,384.0,384.0
EURHUF,20260403,033100,384.0,384.0,384.0,384.0
EURHUF,20260403,033200,384.0,384.0,384.0,384.0
EURHUF,20260403,033300,384.0,384.0,384.0,384.0
EURHUF,20260403,033400,384.0,384.0,384.0,384.0
EURHUF,20260403,033500,384.0,384.0,384.0,384.0
EURHUF,20260403,033600,384.0,384.0,384.0,384.0
EURHUF,20260403,033700,384.0,384.0,384.0,384.0
EURHUF,20260403,033800,384.0,384.0,384.0,384.0
EURHUF,20260403,033900,384.0,384.0,384.0,384.0
EURHUF,20260403,034000,384.0,384.0,384.0,384.0
EURHUF,20260403,034100,384.0,384.0,384.0,384.0
EURHUF,20260403,034200,384.1,384.1,384.1,384.1
EURHUF,20260403,034300,384.1,384.1,384.1,384.1
EURHUF,20260403,034400,384.1,384.1,384.1,384.1
EURHUF,20260403,034500,384.1,384.1,384.1,384.1
EURHUF,20260403,034600,384.1,384.1,384.1,384.1
EURHUF,20260403,034700,384.1,384.1,384.1,384.1
EURHUF,20260403,034800,384.1,384.1,384.1,384.1
EURHUF,20260403,034900,384.1,384.1,384.1,384.1
EURHUF,20260403,035000,384.1,384.1,384.0,384.0
EURHUF,20260403,035100,384.0,384.0,384.0,384.0
EURHUF,20260403,035200,384.0,384.0,384.0,384.0
EURHUF,20260403,035300,384.0,384.0,384.0,384.0
EURHUF,20260403,035400,384.0,384.0,384.0,384.0
EURHUF,20260403,035500,384.0,384.0,384.0,384.0
EURHUF,20260403,035600,384.0,384.0,384.0,384.0
EURHUF,20260403,035700,384.0,384.0,384.0,384.0
EURHUF,20260403,035800,384.1,384.1,384.1,384.1
EURHUF,20260403,035900,384.0,384.0,384.0,384.0
EURHUF,20260403,040000,384.0,384.1,384.0,384.1
EURHUF,20260403,040100,384.0,384.0,384.0,384.0
EURHUF,20260403,040200,384.0,384.0,384.0,384.0
EURHUF,20260403,040300,384.0,384.0,384.0,384.0
EURHUF,20260403,040400,384.0,384.0,384.0,384.0
EURHUF,20260403,040500,384.0,384.0,384.0,384.0
EURHUF,20260403,040600,384.0,384.0,384.0,384.0
EURHUF,20260403,040700,384.0,384.1,384.0,384.1
EURHUF,20260403,040800,384.0,384.0,384.0,384.0
EURHUF,20260403,040900,384.0,384.0,384.0,384.0
EURHUF,20260403,041000,384.0,384.0,384.0,384.0
EURHUF,20260403,041100,384.1,384.1,384.1,384.1
EURHUF,20260403,041200,384.1,384.1,384.1,384.1
EURHUF,20260403,041300,384.1,384.1,384.1,384.1
EURHUF,20260403,041400,384.1,384.1,384.1,384.1
EURHUF,20260403,041500,384.1,384.1,384.1,384.1
EURHUF,20260403,041600,384.1,384.1,384.1,384.1
EURHUF,20260403,041700,384.1,384.1,384.1,384.1
EURHUF,20260403,041800,384.1,384.1,384.1,384.1
EURHUF,20260403,041900,384.1,384.1,384.1,384.1
EURHUF,20260403,042000,384.1,384.1,384.0,384.1
EURHUF,20260403,042100,384.0,384.0,384.0,384.0
EURHUF,20260403,042200,384.1,384.1,384.0,384.0
EURHUF,20260403,042300,384.0,384.0,384.0,384.0
EURHUF,20260403,042400,384.0,384.0,384.0,384.0
EURHUF,20260403,042500,384.1,384.1,384.1,384.1
EURHUF,20260403,042600,384.1,384.1,384.1,384.1
EURHUF,20260403,042700,384.1,384.1,384.1,384.1
EURHUF,20260403,042800,384.1,384.1,384.1,384.1
EURHUF,20260403,042900,384.1,384.1,384.1,384.1
EURHUF,20260403,043000,384.1,384.1,384.1,384.1
EURHUF,20260403,043100,384.1,384.1,384.1,384.1
EURHUF,20260403,043200,384.1,384.1,384.1,384.1
EURHUF,20260403,043300,384.1,384.1,384.1,384.1
EURHUF,20260403,043400,384.1,384.1,384.1,384.1
EURHUF,20260403,043500,384.1,384.1,384.1,384.1
EURHUF,20260403,043600,384.1,384.1,384.1,384.1
EURHUF,20260403,043700,384.1,384.1,384.1,384.1
EURHUF,20260403,043800,384.1,384.1,384.1,384.1
EURHUF,20260403,043900,384.1,384.1,384.0,384.0
EURHUF,20260403,044000,384.0,384.0,384.0,384.0
EURHUF,20260403,044100,384.0,384.0,384.0,384.0
EURHUF,20260403,044200,384.0,384.0,384.0,384.0
EURHUF,20260403,044300,384.1,384.1,384.1,384.1
EURHUF,20260403,044400,384.1,384.1,384.1,384.1
EURHUF,20260403,044500,384.1,384.1,384.1,384.1
EURHUF,20260403,044600,384.1,384.1,384.1,384.1
EURHUF,20260403,044700,384.1,384.1,384.1,384.1
EURHUF,20260403,044800,384.1,384.1,384.1,384.1
EURHUF,20260403,044900,384.1,384.1,384.1,384.1
EURHUF,20260403,045000,384.1,384.1,384.1,384.1
EURHUF,20260403,045100,384.1,384.1,384.1,384.1
EURHUF,20260403,045200,384.1,384.1,384.1,384.1
EURHUF,20260403,045300,384.1,384.1,384.1,384.1
EURHUF,20260403,045400,384.1,384.1,384.1,384.1
EURHUF,20260403,045500,384.1,384.1,384.1,384.1
EURHUF,20260403,045600,384.1,384.1,384.0,384.0
EURHUF,20260403,045700,384.0,384.1,384.0,384.1
EURHUF,20260403,045800,384.1,384.1,384.1,384.1
EURHUF,20260403,045900,384.1,384.1,384.1,384.1
EURHUF,20260403,050000,384.1,384.1,384.1,384.1
EURHUF,20260403,050100,384.1,384.1,384.1,384.1
EURHUF,20260403,050200,384.1,384.1,384.1,384.1
EURHUF,20260403,050300,384.1,384.1,384.1,384.1
EURHUF,20260403,050400,384.1,384.1,384.1,384.1
EURHUF,20260403,050500,384.1,384.1,384.1,384.1
EURHUF,20260403,050600,384.1,384.1,384.1,384.1
EURHUF,20260403,050700,384.1,384.1,384.1,384.1
EURHUF,20260403,050800,384.1,384.1,384.1,384.1
EURHUF,20260403,050900,384.1,384.1,384.1,384.1
EURHUF,20260403,051000,384.1,384.1,384.1,384.1
EURHUF,20260403,051100,384.1,384.1,384.1,384.1
EURHUF,20260403,051200,384.1,384.1,384.1,384.1
EURHUF,20260403,051300,384.1,384.1,384.1,384.1
EURHUF,20260403,051400,384.1,384.1,384.1,384.1
EURHUF,20260403,051500,384.1,384.1,384.1,384.1
EURHUF,20260403,051600,384.1,384.1,384.1,384.1
EURHUF,20260403,051700,384.1,384.1,384.1,384.1
EURHUF,20260403,051800,384.1,384.1,384.1,384.1
EURHUF,20260403,051900,384.1,384.1,384.1,384.1
EURHUF,20260403,052000,384.1,384.1,384.1,384.1
EURHUF,20260403,052100,384.1,384.1,384.1,384.1
EURHUF,20260403,052200,384.1,384.1,384.1,384.1
EURHUF,20260403,052300,384.1,384.1,384.1,384.1
EURHUF,20260403,052400,384.1,384.1,384.1,384.1
EURHUF,20260403,052500,384.1,384.1,384.1,384.1
EURHUF,20260403,052600,384.1,384.1,384.1,384.1
EURHUF,20260403,052700,384.1,384.1,384.1,384.1
EURHUF,20260403,052800,384.1,384.1,384.1,384.1
EURHUF,20260403,052900,384.1,384.1,384.1,384.1
EURHUF,20260403,053000,384.1,384.1,384.1,384.1
EURHUF,20260403,053100,384.1,384.1,384.1,384.1
EURHUF,20260403,053200,384.1,384.1,384.1,384.1
EURHUF,20260403,053300,384.1,384.1,384.1,384.1
EURHUF,20260403,053400,384.1,384.1,384.1,384.1
EURHUF,20260403,053500,384.1,384.1,384.1,384.1
EURHUF,20260403,053600,384.1,384.1,384.1,384.1
EURHUF,20260403,053700,384.1,384.1,384.1,384.1
EURHUF,20260403,053800,384.1,384.1,384.1,384.1
EURHUF,20260403,053900,384.1,384.1,384.1,384.1
EURHUF,20260403,054000,384.1,384.1,384.1,384.1
EURHUF,20260403,054100,384.1,384.1,384.1,384.1
EURHUF,20260403,054200,384.1,384.1,384.1,384.1
EURHUF,20260403,054300,384.1,384.1,384.1,384.1
EURHUF,20260403,054400,384.1,384.1,384.1,384.1
EURHUF,20260403,054500,384.1,384.1,384.1,384.1
EURHUF,20260403,054600,384.1,384.1,384.1,384.1
EURHUF,20260403,054700,384.1,384.1,384.1,384.1
EURHUF,20260403,054800,384.1,384.1,384.1,384.1
EURHUF,20260403,054900,384.1,384.1,384.1,384.1
EURHUF,20260403,055000,384.1,384.1,384.1,384.1
EURHUF,20260403,055100,384.1,384.1,384.1,384.1
EURHUF,20260403,055200,384.1,384.1,384.1,384.1
EURHUF,20260403,055300,384.1,384.1,384.1,384.1
EURHUF,20260403,055400,384.1,384.1,384.1,384.1
EURHUF,20260403,055500,384.1,384.1,384.1,384.1
EURHUF,20260403,055600,384.1,384.1,384.1,384.1
EURHUF,20260403,055700,384.1,384.1,384.1,384.1
EURHUF,20260403,055800,384.1,384.1,384.1,384.1
EURHUF,20260403,055900,384.1,384.1,384.1,384.1
EURHUF,20260403,060000,384.1,384.1,384.1,384.1
EURHUF,20260403,060100,384.1,384.1,384.1,384.1
EURHUF,20260403,060200,384.1,384.1,384.1,384.1
EURHUF,20260403,060300,384.1,384.1,384.1,384.1
EURHUF,20260403,060400,384.1,384.1,384.1,384.1
EURHUF,20260403,060500,384.1,384.1,384.1,384.1
EURHUF,20260403,060600,384.1,384.1,384.1,384.1
EURHUF,20260403,060700,384.0,384.0,384.0,384.0
EURHUF,20260403,060800,384.0,384.0,384.0,384.0
EURHUF,20260403,060900,384.1,384.1,384.1,384.1
EURHUF,20260403,061000,384.1,384.1,384.1,384.1
EURHUF,20260403,061100,384.1,384.1,384.1,384.1
EURHUF,20260403,061200,384.1,384.1,384.1,384.1
EURHUF,20260403,061300,384.1,384.1,384.1,384.1
EURHUF,20260403,061400,384.1,384.1,384.1,384.1
EURHUF,20260403,061500,384.1,384.1,384.1,384.1
EURHUF,20260403,061600,384.1,384.1,384.1,384.1
EURHUF,20260403,061700,384.1,384.1,384.1,384.1
EURHUF,20260403,061800,384.1,384.1,384.1,384.1
EURHUF,20260403,061900,384.1,384.1,384.1,384.1
EURHUF,20260403,062000,384.1,384.1,384.1,384.1
EURHUF,20260403,062100,384.1,384.1,384.1,384.1
EURHUF,20260403,062200,384.1,384.1,384.1,384.1
EURHUF,20260403,062300,384.1,384.1,384.1,384.1
EURHUF,20260403,062400,384.1,384.1,384.1,384.1
EURHUF,20260403,062500,384.1,384.1,384.1,384.1
EURHUF,20260403,062600,384.1,384.1,384.1,384.1
EURHUF,20260403,062700,384.1,384.1,384.1,384.1
EURHUF,20260403,062800,384.1,384.1,384.1,384.1
EURHUF,20260403,062900,384.1,384.1,384.1,384.1
EURHUF,20260403,063000,384.1,384.1,384.1,384.1
EURHUF,20260403,063100,384.1,384.1,384.1,384.1
EURHUF,20260403,063200,384.1,384.1,384.1,384.1
EURHUF,20260403,063300,384.1,384.1,384.1,384.1
EURHUF,20260403,063400,384.1,384.1,384.1,384.1
EURHUF,20260403,063500,384.1,384.1,384.1,384.1
EURHUF,20260403,063600,384.1,384.1,384.1,384.1
EURHUF,20260403,063700,384.1,384.1,384.1,384.1
EURHUF,20260403,063800,384.1,384.1,384.1,384.1
EURHUF,20260403,063900,384.1,384.1,384.1,384.1
EURHUF,20260403,064000,384.1,384.1,384.1,384.1
EURHUF,20260403,064100,384.1,384.1,384.1,384.1
EURHUF,20260403,064200,384.1,384.1,384.1,384.1
EURHUF,20260403,064300,384.1,384.1,384.1,384.1
EURHUF,20260403,064400,384.1,384.1,384.1,384.1
EURHUF,20260403,064500,384.1,384.1,384.1,384.1
EURHUF,20260403,064600,384.1,384.1,384.1,384.1
EURHUF,20260403,064700,384.1,384.1,384.1,384.1
EURHUF,20260403,064800,384.1,384.1,384.1,384.1
EURHUF,20260403,064900,384.1,384.1,384.1,384.1
EURHUF,20260403,065000,384.1,384.1,384.1,384.1
EURHUF,20260403,065100,384.1,384.1,384.1,384.1
EURHUF,20260403,065200,384.1,384.1,384.1,384.1
EURHUF,20260403,065300,384.1,384.1,384.1,384.1
EURHUF,20260403,065400,384.1,384.1,384.1,384.1
EURHUF,20260403,065500,384.1,384.1,384.1,384.1
EURHUF,20260403,065600,384.1,384.1,384.1,384.1
EURHUF,20260403,065700,384.1,384.1,384.1,384.1
EURHUF,20260403,065800,384.1,384.1,384.1,384.1
EURHUF,20260403,065900,384.1,384.1,384.1,384.1
EURHUF,20260403,070000,384.1,384.1,384.1,384.1
EURHUF,20260403,070100,384.1,384.1,384.1,384.1
EURHUF,20260403,070200,384.1,384.1,384.1,384.1
EURHUF,20260403,070300,384.1,384.1,384.1,384.1
EURHUF,20260403,070400,384.1,384.1,384.1,384.1
EURHUF,20260403,070500,384.1,384.1,384.1,384.1
EURHUF,20260403,070600,384.1,384.1,384.1,384.1
EURHUF,20260403,070700,384.1,384.1,384.1,384.1
EURHUF,20260403,070800,384.1,384.1,384.1,384.1
EURHUF,20260403,070900,384.1,384.1,384.1,384.1
EURHUF,20260403,071000,384.1,384.1,384.1,384.1
EURHUF,20260403,071100,384.1,384.2,384.1,384.2
EURHUF,20260403,071200,384.2,384.2,384.2,384.2
EURHUF,20260403,071300,384.2,384.2,384.2,384.2
EURHUF,20260403,071400,384.2,384.2,384.2,384.2
EURHUF,20260403,071500,384.1,384.1,384.1,384.1
EURHUF,20260403,071600,384.1,384.1,384.1,384.1
EURHUF,20260403,071700,384.1,384.1,384.1,384.1
EURHUF,20260403,071800,384.1,384.1,384.1,384.1
EURHUF,20260403,071900,384.1,384.1,384.1,384.1
EURHUF,20260403,072000,384.1,384.1,384.1,384.1
EURHUF,20260403,072100,384.2,384.2,384.2,384.2
EURHUF,20260403,072200,384.2,384.2,384.2,384.2
EURHUF,20260403,072300,384.2,384.2,384.2,384.2
EURHUF,20260403,072400,384.2,384.2,384.1,384.1
EURHUF,20260403,072500,384.2,384.2,384.2,384.2
EURHUF,20260403,072600,384.2,384.2,384.2,384.2
EURHUF,20260403,072700,384.2,384.2,384.2,384.2
EURHUF,20260403,072800,384.2,384.2,384.2,384.2
EURHUF,20260403,072900,384.2,384.2,384.2,384.2
EURHUF,20260403,073000,384.2,384.2,384.2,384.2
EURHUF,20260403,073100,384.2,384.2,384.2,384.2
EURHUF,20260403,073200,384.2,384.2,384.2,384.2
EURHUF,20260403,073300,384.2,384.2,384.2,384.2
EURHUF,20260403,073400,384.2,384.2,384.2,384.2
EURHUF,20260403,073500,384.2,384.2,384.2,384.2
EURHUF,20260403,073600,384.2,384.2,384.2,384.2
EURHUF,20260403,073700,384.2,384.2,384.2,384.2
EURHUF,20260403,073800,384.2,384.2,384.2,384.2
EURHUF,20260403,073900,384.2,384.2,384.2,384.2
EURHUF,20260403,074000,384.2,384.2,384.2,384.2
EURHUF,20260403,074100,384.2,384.2,384.2,384.2
EURHUF,20260403,074200,384.2,384.2,384.2,384.2
EURHUF,20260403,074300,384.2,384.2,384.2,384.2
EURHUF,20260403,074400,384.2,384.2,384.2,384.2
EURHUF,20260403,074500,384.3,384.3,384.2,384.2
EURHUF,20260403,074600,384.3,384.3,384.2,384.2
EURHUF,20260403,074700,384.1,384.2,384.1,384.1
EURHUF,20260403,074800,384.1,384.1,384.1,384.1
EURHUF,20260403,074900,384.1,384.1,384.1,384.1
EURHUF,20260403,075000,384.1,384.1,384.1,384.1
EURHUF,20260403,075100,384.1,384.1,384.1,384.1
EURHUF,20260403,075200,384.1,384.1,384.1,384.1
EURHUF,20260403,075300,384.1,384.1,384.1,384.1
EURHUF,20260403,075400,384.1,384.1,384.1,384.1
EURHUF,20260403,075500,384.1,384.1,384.1,384.1
EURHUF,20260403,075600,384.1,384.1,384.1,384.1
EURHUF,20260403,075700,384.1,384.1,384.1,384.1
EURHUF,20260403,075800,384.1,384.1,384.1,384.1
EURHUF,20260403,075900,384.1,384.1,384.1,384.1
EURHUF,20260403,080000,384.1,384.1,384.1,384.1
EURHUF,20260403,080100,384.1,384.1,384.1,384.1
EURHUF,20260403,080200,384.1,384.1,384.1,384.1
EURHUF,20260403,080300,384.1,384.1,384.1,384.1
EURHUF,20260403,080400,384.1,384.1,384.1,384.1
EURHUF,20260403,080500,384.1,384.1,384.1,384.1
EURHUF,20260403,080600,384.1,384.1,384.1,384.1
EURHUF,20260403,080700,384.1,384.1,384.1,384.1
EURHUF,20260403,080800,384.1,384.1,384.1,384.1
EURHUF,20260403,080900,384.1,384.1,384.1,384.1
EURHUF,20260403,081000,384.1,384.1,384.1,384.1
EURHUF,20260403,081100,384.1,384.1,384.1,384.1
EURHUF,20260403,081200,384.1,384.1,384.1,384.1
EURHUF,20260403,081300,384.1,384.1,384.1,384.1
EURHUF,20260403,081400,384.1,384.1,384.1,384.1
EURHUF,20260403,081500,384.1,384.1,384.1,384.1
EURHUF,20260403,081600,384.1,384.1,384.1,384.1
EURHUF,20260403,081700,384.1,384.1,384.1,384.1
EURHUF,20260403,081800,384.1,384.1,384.1,384.1
EURHUF,20260403,081900,384.1,384.1,384.1,384.1
EURHUF,20260403,082000,384.1,384.1,384.1,384.1
EURHUF,20260403,082100,384.1,384.3,384.1,384.3
EURHUF,20260403,082200,384.3,384.3,384.3,384.3
EURHUF,20260403,082300,384.3,384.3,384.3,384.3
EURHUF,20260403,082400,384.3,384.3,384.3,384.3
EURHUF,20260403,082500,384.3,384.3,384.3,384.3
EURHUF,20260403,082600,384.3,384.3,384.3,384.3
EURHUF,20260403,082700,384.3,384.3,384.3,384.3
EURHUF,20260403,082800,384.3,384.3,384.3,384.3
EURHUF,20260403,082900,384.3,384.3,384.3,384.3
EURHUF,20260403,083000,384.3,384.3,384.3,384.3
EURHUF,20260403,083100,384.2,384.2,384.2,384.2
EURHUF,20260403,083200,384.2,384.2,384.2,384.2
EURHUF,20260403,083300,384.2,384.3,384.2,384.3
EURHUF,20260403,083400,384.3,384.3,384.3,384.3
EURHUF,20260403,083500,384.3,384.3,384.3,384.3
EURHUF,20260403,083600,384.3,384.3,384.3,384.3
EURHUF,20260403,083700,384.3,384.3,384.3,384.3
EURHUF,20260403,083800,384.3,384.3,384.3,384.3
EURHUF,20260403,083900,384.3,384.3,384.3,384.3
EURHUF,20260403,084000,384.3,384.3,384.3,384.3
EURHUF,20260403,084100,384.3,384.3,384.3,384.3
EURHUF,20260403,084200,384.4,384.4,384.4,384.4
EURHUF,20260403,084300,384.4,384.4,384.4,384.4
EURHUF,20260403,084400,384.4,384.4,384.4,384.4
EURHUF,20260403,084500,384.4,384.4,384.3,384.3
EURHUF,20260403,084600,384.3,384.3,384.3,384.3
EURHUF,20260403,084700,384.3,384.3,384.3,384.3
EURHUF,20260403,084800,384.3,384.3,384.3,384.3
EURHUF,20260403,084900,384.3,384.3,384.3,384.3
EURHUF,20260403,085000,384.3,384.3,384.3,384.3
EURHUF,20260403,085100,384.3,384.4,384.3,384.4
EURHUF,20260403,085200,384.4,384.4,384.4,384.4
EURHUF,20260403,085300,384.4,384.4,384.4,384.4
EURHUF,20260403,085400,384.4,384.4,384.4,384.4
EURHUF,20260403,085500,384.4,384.4,384.4,384.4
EURHUF,20260403,085600,384.3,384.3,384.3,384.3
EURHUF,20260403,085700,384.3,384.3,384.3,384.3
EURHUF,20260403,085800,384.3,384.3,384.3,384.3
EURHUF,20260403,085900,384.3,384.3,384.3,384.3
EURHUF,20260403,090000,384.3,384.3,384.3,384.3
EURHUF,20260403,090100,384.3,384.3,384.3,384.3
EURHUF,20260403,090200,384.3,384.3,384.3,384.3
EURHUF,20260403,090300,384.3,384.3,384.3,384.3
EURHUF,20260403,090400,384.3,384.3,384.3,384.3
EURHUF,20260403,090500,384.3,384.3,384.3,384.3
EURHUF,20260403,090600,384.3,384.3,384.3,384.3
EURHUF,20260403,090700,384.3,384.3,384.3,384.3
EURHUF,20260403,090800,384.3,384.3,384.3,384.3
EURHUF,20260403,090900,384.3,384.3,384.3,384.3
EURHUF,20260403,091000,384.3,384.3,384.3,384.3
EURHUF,20260403,091100,384.3,384.3,384.3,384.3
EURHUF,20260403,091200,384.3,384.3,384.3,384.3
EURHUF,20260403,091300,384.3,384.3,384.3,384.3
EURHUF,20260403,091400,384.3,384.3,384.3,384.3
EURHUF,20260403,091500,384.3,384.3,384.3,384.3
EURHUF,20260403,091600,384.3,384.3,384.3,384.3
EURHUF,20260403,091700,384.3,384.3,384.3,384.3
EURHUF,20260403,091800,384.3,384.3,384.3,384.3
EURHUF,20260403,091900,384.3,384.3,384.3,384.3
EURHUF,20260403,092000,384.3,384.3,384.3,384.3
EURHUF,20260403,092100,384.3,384.3,384.3,384.3
EURHUF,20260403,092200,384.3,384.3,384.3,384.3
EURHUF,20260403,092300,384.3,384.3,384.3,384.3
EURHUF,20260403,092400,384.2,384.2,384.2,384.2
EURHUF,20260403,092500,384.2,384.2,384.2,384.2
EURHUF,20260403,092600,384.2,384.2,384.0,384.0
EURHUF,20260403,092700,383.8,383.8,383.8,383.8
EURHUF,20260403,092800,383.8,383.8,383.8,383.8
EURHUF,20260403,092900,383.8,383.8,383.8,383.8
EURHUF,20260403,093000,383.8,383.8,383.8,383.8
EURHUF,20260403,093100,383.8,383.8,383.8,383.8
EURHUF,20260403,093200,383.8,383.8,383.8,383.8
EURHUF,20260403,093300,383.9,383.9,383.9,383.9
EURHUF,20260403,093400,383.9,383.9,383.9,383.9
EURHUF,20260403,093500,383.9,383.9,383.9,383.9
EURHUF,20260403,093600,383.9,383.9,383.9,383.9
EURHUF,20260403,093700,383.9,383.9,383.9,383.9
EURHUF,20260403,093800,383.9,383.9,383.9,383.9
EURHUF,20260403,093900,383.9,384.0,383.9,384.0
EURHUF,20260403,094000,384.0,384.0,384.0,384.0
EURHUF,20260403,094100,384.0,384.0,384.0,384.0
EURHUF,20260403,094200,384.0,384.0,384.0,384.0
EURHUF,20260403,094300,384.0,384.0,384.0,384.0
EURHUF,20260403,094400,384.0,384.0,384.0,384.0
EURHUF,20260403,094500,384.0,384.0,384.0,384.0
EURHUF,20260403,094600,384.0,384.0,384.0,384.0
EURHUF,20260403,094700,384.0,384.0,384.0,384.0
EURHUF,20260403,094800,384.0,384.0,384.0,384.0
EURHUF,20260403,094900,384.0,384.0,384.0,384.0
EURHUF,20260403,095000,384.0,384.0,384.0,384.0
EURHUF,20260403,095100,384.0,384.0,384.0,384.0
EURHUF,20260403,095200,384.0,384.0,384.0,384.0
EURHUF,20260403,095300,384.0,384.0,384.0,384.0
EURHUF,20260403,095400,384.0,384.0,384.0,384.0
EURHUF,20260403,095500,384.0,384.0,384.0,384.0
EURHUF,20260403,095600,384.0,384.0,384.0,384.0
EURHUF,20260403,095700,384.0,384.0,384.0,384.0
EURHUF,20260403,095800,384.1,384.2,384.1,384.2
EURHUF,20260403,095900,384.2,384.2,384.2,384.2
EURHUF,20260403,100000,384.2,384.2,384.2,384.2
EURHUF,20260403,100100,384.2,384.2,384.1,384.1
EURHUF,20260403,100200,384.1,384.1,384.1,384.1
EURHUF,20260403,100300,384.1,384.3,384.1,384.3
EURHUF,20260403,100400,384.8,384.8,384.8,384.8
EURHUF,20260403,100500,384.8,384.8,384.8,384.8
EURHUF,20260403,100600,384.8,384.8,384.8,384.8
EURHUF,20260403,100700,384.8,384.8,384.8,384.8
EURHUF,20260403,100800,384.8,384.8,384.8,384.8
EURHUF,20260403,100900,384.7,384.8,384.7,384.8
EURHUF,20260403,101000,384.9,384.9,384.8,384.8
EURHUF,20260403,101100,384.8,384.8,384.8,384.8
EURHUF,20260403,101200,384.7,384.7,384.7,384.7
EURHUF,20260403,101300,384.7,384.8,384.7,384.8
EURHUF,20260403,101400,384.8,384.8,384.8,384.8
EURHUF,20260403,101500,384.8,384.8,384.8,384.8
EURHUF,20260403,101600,384.7,384.7,384.7,384.7
EURHUF,20260403,101700,384.7,384.7,384.7,384.7
EURHUF,20260403,101800,384.7,384.7,384.7,384.7
EURHUF,20260403,101900,384.7,384.8,384.7,384.8
EURHUF,20260403,102000,384.9,384.9,384.9,384.9
EURHUF,20260403,102100,384.9,384.9,384.9,384.9
EURHUF,20260403,102200,384.9,384.9,384.9,384.9
EURHUF,20260403,102300,385.0,385.0,385.0,385.0
EURHUF,20260403,102400,385.0,385.0,385.0,385.0
EURHUF,20260403,102500,385.0,385.0,385.0,385.0
EURHUF,20260403,102600,385.0,385.0,385.0,385.0
EURHUF,20260403,102700,385.0,385.0,385.0,385.0
EURHUF,20260403,102800,385.0,385.0,385.0,385.0
EURHUF,20260403,102900,385.0,385.0,385.0,385.0
EURHUF,20260403,103000,385.0,385.0,385.0,385.0
EURHUF,20260403,103100,385.0,385.0,385.0,385.0
EURHUF,20260403,103200,385.0,385.0,384.9,384.9
EURHUF,20260403,103300,384.9,384.9,384.9,384.9
EURHUF,20260403,103400,385.0,385.0,385.0,385.0
EURHUF,20260403,103500,385.0,385.0,385.0,385.0
EURHUF,20260403,103600,385.0,385.0,385.0,385.0
EURHUF,20260403,103700,385.0,385.0,385.0,385.0
EURHUF,20260403,103800,385.0,385.0,385.0,385.0
EURHUF,20260403,103900,385.0,385.0,385.0,385.0
EURHUF,20260403,104000,385.0,385.0,385.0,385.0
EURHUF,20260403,104100,385.0,385.0,385.0,385.0
EURHUF,20260403,104200,385.0,385.0,385.0,385.0
EURHUF,20260403,104300,385.0,385.0,385.0,385.0
EURHUF,20260403,104400,385.0,385.0,385.0,385.0
EURHUF,20260403,104500,385.0,385.0,385.0,385.0
EURHUF,20260403,104600,385.0,385.0,385.0,385.0
EURHUF,20260403,104700,385.0,385.0,385.0,385.0
EURHUF,20260403,104800,385.0,385.0,385.0,385.0
EURHUF,20260403,104900,385.0,385.0,385.0,385.0
EURHUF,20260403,105000,385.0,385.0,385.0,385.0
EURHUF,20260403,105100,385.0,385.0,385.0,385.0
EURHUF,20260403,105200,385.0,385.1,385.0,385.1
EURHUF,20260403,105300,385.1,385.1,385.1,385.1
EURHUF,20260403,105400,385.1,385.1,385.1,385.1
EURHUF,20260403,105500,385.2,385.2,385.2,385.2
EURHUF,20260403,105600,385.2,385.2,385.2,385.2
EURHUF,20260403,105700,385.2,385.2,385.2,385.2
EURHUF,20260403,105800,385.2,385.2,385.2,385.2
EURHUF,20260403,105900,385.2,385.2,385.2,385.2
EURHUF,20260403,110000,385.2,385.2,385.2,385.2
EURHUF,20260403,110100,385.2,385.2,385.2,385.2
EURHUF,20260403,110200,385.2,385.2,385.2,385.2
EURHUF,20260403,110300,385.2,385.2,385.1,385.1
EURHUF,20260403,110400,385.0,385.0,385.0,385.0
EURHUF,20260403,110500,385.0,385.0,385.0,385.0
EURHUF,20260403,110600,385.0,385.0,385.0,385.0
EURHUF,20260403,110700,385.0,385.0,385.0,385.0
EURHUF,20260403,110800,385.1,385.1,385.1,385.1
EURHUF,20260403,110900,385.1,385.1,385.1,385.1
EURHUF,20260403,111000,385.1,385.1,385.1,385.1
EURHUF,20260403,111100,385.1,385.1,385.1,385.1
EURHUF,20260403,111200,385.2,385.2,385.2,385.2
EURHUF,20260403,111300,385.2,385.2,385.2,385.2
EURHUF,20260403,111400,385.2,385.2,385.2,385.2
EURHUF,20260403,111500,385.2,385.2,385.2,385.2
EURHUF,20260403,111600,385.2,385.2,385.0,385.0
EURHUF,20260403,111700,385.0,385.0,385.0,385.0
EURHUF,20260403,111800,385.0,385.0,385.0,385.0
EURHUF,20260403,111900,385.0,385.0,385.0,385.0
EURHUF,20260403,112000,385.0,385.0,385.0,385.0
EURHUF,20260403,112100,385.0,385.0,385.0,385.0
EURHUF,20260403,112200,385.0,385.0,385.0,385.0
EURHUF,20260403,112300,385.0,385.0,385.0,385.0
EURHUF,20260403,112400,385.0,385.0,385.0,385.0
EURHUF,20260403,112500,385.0,385.0,385.0,385.0
EURHUF,20260403,112600,385.0,385.0,385.0,385.0
EURHUF,20260403,112700,385.0,385.0,385.0,385.0
EURHUF,20260403,112800,385.0,385.0,385.0,385.0
EURHUF,20260403,112900,385.0,385.0,385.0,385.0
EURHUF,20260403,113000,385.0,385.0,385.0,385.0
EURHUF,20260403,113100,385.0,385.0,385.0,385.0
EURHUF,20260403,113200,385.0,385.0,385.0,385.0
EURHUF,20260403,113300,385.0,385.0,385.0,385.0
EURHUF,20260403,113400,385.0,385.0,385.0,385.0
EURHUF,20260403,113500,385.0,385.0,385.0,385.0
EURHUF,20260403,113600,385.0,385.0,385.0,385.0
EURHUF,20260403,113700,385.0,385.0,385.0,385.0
EURHUF,20260403,113800,385.0,385.0,385.0,385.0
EURHUF,20260403,113900,385.0,385.0,385.0,385.0
EURHUF,20260403,114000,385.0,385.0,385.0,385.0
EURHUF,20260403,114100,385.0,385.0,385.0,385.0
EURHUF,20260403,114200,385.0,385.0,385.0,385.0
EURHUF,20260403,114300,385.0,385.0,385.0,385.0
EURHUF,20260403,114400,385.0,385.0,385.0,385.0
EURHUF,20260403,114500,385.0,385.0,385.0,385.0
EURHUF,20260403,114600,385.0,385.0,385.0,385.0
EURHUF,20260403,114700,385.0,385.0,385.0,385.0
EURHUF,20260403,114800,385.0,385.0,385.0,385.0
EURHUF,20260403,114900,384.9,384.9,384.9,384.9
EURHUF,20260403,115000,384.9,384.9,384.9,384.9
EURHUF,20260403,115100,385.0,385.0,385.0,385.0
EURHUF,20260403,115200,385.0,385.0,385.0,385.0
EURHUF,20260403,115300,385.0,385.0,385.0,385.0
EURHUF,20260403,115400,385.0,385.0,385.0,385.0
EURHUF,20260403,115500,385.0,385.0,385.0,385.0
EURHUF,20260403,115600,385.0,385.0,385.0,385.0
EURHUF,20260403,115700,385.0,385.0,385.0,385.0
EURHUF,20260403,115800,385.0,385.0,385.0,385.0
EURHUF,20260403,115900,385.0,385.0,385.0,385.0
EURHUF,20260403,120000,385.0,385.0,385.0,385.0
EURHUF,20260403,120100,385.0,385.0,385.0,385.0
EURHUF,20260403,120200,385.0,385.0,385.0,385.0
EURHUF,20260403,120300,385.0,385.0,385.0,385.0
EURHUF,20260403,120400,385.0,385.0,385.0,385.0
EURHUF,20260403,120500,385.0,385.0,385.0,385.0
EURHUF,20260403,120600,385.0,385.0,385.0,385.0
EURHUF,20260403,120700,385.0,385.0,385.0,385.0
EURHUF,20260403,120800,385.2,385.2,385.2,385.2
EURHUF,20260403,120900,385.2,385.2,385.2,385.2
EURHUF,20260403,121000,385.2,385.2,385.2,385.2
EURHUF,20260403,121100,385.2,385.2,385.2,385.2
EURHUF,20260403,121200,385.2,385.2,385.2,385.2
EURHUF,20260403,121300,385.2,385.2,385.2,385.2
EURHUF,20260403,121400,385.2,385.2,385.2,385.2
EURHUF,20260403,121500,385.2,385.2,385.2,385.2
EURHUF,20260403,121600,385.2,385.2,385.2,385.2
EURHUF,20260403,121700,385.2,385.2,385.2,385.2
EURHUF,20260403,121800,385.2,385.2,385.2,385.2
EURHUF,20260403,121900,385.2,385.2,385.2,385.2
EURHUF,20260403,122000,385.2,385.2,385.2,385.2
EURHUF,20260403,122100,385.2,385.2,385.2,385.2
EURHUF,20260403,122200,385.2,385.2,385.2,385.2
EURHUF,20260403,122300,385.2,385.2,385.2,385.2
EURHUF,20260403,122400,385.2,385.2,385.2,385.2
EURHUF,20260403,122500,385.2,385.2,385.2,385.2
EURHUF,20260403,122600,385.2,385.2,385.2,385.2
EURHUF,20260403,122700,385.2,385.2,385.2,385.2
EURHUF,20260403,122800,385.2,385.2,385.2,385.2
EURHUF,20260403,122900,385.2,385.2,385.2,385.2
EURHUF,20260403,123000,385.2,385.2,385.2,385.2
EURHUF,20260403,123100,385.2,385.2,385.2,385.2
EURHUF,20260403,123200,385.2,385.2,385.2,385.2
EURHUF,20260403,123300,385.2,385.2,385.1,385.1
EURHUF,20260403,123400,385.1,385.1,385.1,385.1
EURHUF,20260403,123500,385.1,385.1,385.1,385.1
EURHUF,20260403,123600,385.2,385.2,385.2,385.2
EURHUF,20260403,123700,385.2,385.2,385.2,385.2
EURHUF,20260403,123800,385.2,385.2,385.2,385.2
EURHUF,20260403,123900,385.2,385.2,385.2,385.2
EURHUF,20260403,124000,385.2,385.2,385.2,385.2
EURHUF,20260403,124100,385.2,385.2,385.2,385.2
EURHUF,20260403,124200,385.2,385.2,385.2,385.2
EURHUF,20260403,124300,385.2,385.2,385.1,385.1
EURHUF,20260403,124400,385.1,385.1,385.1,385.1
EURHUF,20260403,124500,385.1,385.1,385.1,385.1
EURHUF,20260403,124600,385.2,385.2,385.2,385.2
EURHUF,20260403,124700,385.2,385.2,385.2,385.2
EURHUF,20260403,124800,385.3,385.3,385.3,385.3
EURHUF,20260403,124900,385.3,385.3,385.3,385.3
EURHUF,20260403,125000,385.3,385.3,385.3,385.3
EURHUF,20260403,125100,385.3,385.3,385.3,385.3
EURHUF,20260403,125200,385.3,385.3,385.3,385.3
EURHUF,20260403,125300,385.3,385.3,385.3,385.3
EURHUF,20260403,125400,385.3,385.3,385.1,385.2
EURHUF,20260403,125500,385.0,385.0,384.9,384.9
EURHUF,20260403,125600,384.8,384.8,384.8,384.8
EURHUF,20260403,125700,384.8,384.8,384.8,384.8
EURHUF,20260403,125800,384.8,384.8,384.8,384.8
EURHUF,20260403,125900,384.8,384.8,384.8,384.8
EURHUF,20260403,130000,384.8,384.8,384.8,384.8
EURHUF,20260403,130100,384.8,384.8,384.8,384.8
EURHUF,20260403,130200,384.8,384.8,384.8,384.8
EURHUF,20260403,130300,384.8,384.8,384.8,384.8
EURHUF,20260403,130400,384.8,384.8,384.8,384.8
EURHUF,20260403,130500,384.8,384.8,384.8,384.8
EURHUF,20260403,130600,384.8,384.8,384.8,384.8
EURHUF,20260403,130700,384.8,384.8,384.8,384.8
EURHUF,20260403,130800,384.8,384.8,384.8,384.8
EURHUF,20260403,130900,384.8,384.9,384.8,384.9
EURHUF,20260403,131000,384.9,384.9,384.9,384.9
EURHUF,20260403,131100,385.0,385.0,385.0,385.0
EURHUF,20260403,131200,385.0,385.0,385.0,385.0
EURHUF,20260403,131300,385.0,385.0,385.0,385.0
EURHUF,20260403,131400,385.0,385.0,385.0,385.0
EURHUF,20260403,131500,385.0,385.0,384.9,384.9
EURHUF,20260403,131600,384.9,384.9,384.9,384.9
EURHUF,20260403,131700,384.9,384.9,384.9,384.9
EURHUF,20260403,131800,384.9,384.9,384.9,384.9
EURHUF,20260403,131900,384.9,384.9,384.9,384.9
EURHUF,20260403,132000,384.9,384.9,384.8,384.8
EURHUF,20260403,132100,384.8,384.8,384.8,384.8
EURHUF,20260403,132200,384.9,384.9,384.9,384.9
EURHUF,20260403,132300,384.9,384.9,384.9,384.9
EURHUF,20260403,132400,384.9,384.9,384.8,384.8
EURHUF,20260403,132500,384.8,384.8,384.8,384.8
EURHUF,20260403,132600,384.8,384.8,384.8,384.8
EURHUF,20260403,132700,384.8,384.8,384.8,384.8
EURHUF,20260403,132800,384.8,384.8,384.8,384.8
EURHUF,20260403,132900,384.8,384.8,384.8,384.8
EURHUF,20260403,133000,384.8,384.8,384.8,384.8
EURHUF,20260403,133100,384.8,384.8,384.8,384.8
EURHUF,20260403,133200,384.8,384.8,384.8,384.8
EURHUF,20260403,133300,384.8,384.9,384.8,384.9
EURHUF,20260403,133400,384.8,384.8,384.8,384.8
EURHUF,20260403,133500,384.8,384.8,384.8,384.8
EURHUF,20260403,133600,384.8,384.8,384.8,384.8
EURHUF,20260403,133700,384.8,384.8,384.8,384.8
EURHUF,20260403,133800,384.8,384.8,384.8,384.8
EURHUF,20260403,133900,384.8,384.8,384.8,384.8
EURHUF,20260403,134000,384.8,384.8,384.8,384.8
EURHUF,20260403,134100,384.8,384.8,384.8,384.8
EURHUF,20260403,134200,384.8,384.8,384.8,384.8
EURHUF,20260403,134300,384.8,384.8,384.8,384.8
EURHUF,20260403,134400,384.8,384.8,384.8,384.8
EURHUF,20260403,134500,384.8,384.8,384.7,384.7
EURHUF,20260403,134600,384.7,384.7,384.7,384.7
EURHUF,20260403,134700,384.7,384.7,384.7,384.7
EURHUF,20260403,134800,384.7,384.7,384.7,384.7
EURHUF,20260403,134900,384.7,384.7,384.7,384.7
EURHUF,20260403,135000,384.7,384.7,384.7,384.7
EURHUF,20260403,135100,384.7,384.7,384.7,384.7
EURHUF,20260403,135200,384.7,384.7,384.7,384.7
EURHUF,20260403,135300,384.7,384.7,384.7,384.7
EURHUF,20260403,135400,384.6,384.6,384.6,384.6
EURHUF,20260403,135500,384.6,384.6,384.6,384.6
EURHUF,20260403,135600,384.8,384.8,384.8,384.8
EURHUF,20260403,135700,384.8,384.8,384.8,384.8
EURHUF,20260403,135800,384.8,384.8,384.8,384.8
EURHUF,20260403,135900,384.8,384.8,384.8,384.8
EURHUF,20260403,140000,384.8,384.8,384.8,384.8
EURHUF,20260403,140100,384.8,384.8,384.8,384.8
EURHUF,20260403,140200,384.8,384.8,384.8,384.8
EURHUF,20260403,140300,384.8,384.8,384.8,384.8
EURHUF,20260403,140400,384.8,384.8,384.8,384.8
EURHUF,20260403,140500,384.8,384.8,384.8,384.8
EURHUF,20260403,140600,384.8,384.8,384.8,384.8
EURHUF,20260403,140700,384.8,384.8,384.8,384.8
EURHUF,20260403,140800,384.8,384.8,384.8,384.8
EURHUF,20260403,140900,384.8,384.8,384.8,384.8
EURHUF,20260403,141000,384.8,384.8,384.8,384.8
EURHUF,20260403,141100,384.8,384.8,384.8,384.8
EURHUF,20260403,141200,384.9,384.9,384.9,384.9
EURHUF,20260403,141300,384.9,384.9,384.9,384.9
EURHUF,20260403,141400,384.9,384.9,384.9,384.9
EURHUF,20260403,141500,384.9,384.9,384.9,384.9
EURHUF,20260403,141600,384.9,384.9,384.8,384.8
EURHUF,20260403,141700,384.8,384.8,384.8,384.8
EURHUF,20260403,141800,384.8,384.8,384.8,384.8
EURHUF,20260403,141900,384.8,384.8,384.8,384.8
EURHUF,20260403,142000,384.9,384.9,384.9,384.9
EURHUF,20260403,142100,384.9,384.9,384.8,384.8
EURHUF,20260403,142200,384.8,384.8,384.8,384.8
EURHUF,20260403,142300,384.8,384.8,384.8,384.8
EURHUF,20260403,142400,384.8,384.8,384.8,384.8
EURHUF,20260403,142500,384.8,384.8,384.8,384.8
EURHUF,20260403,142600,384.8,384.8,384.8,384.8
EURHUF,20260403,142700,384.8,384.8,384.8,384.8
EURHUF,20260403,142800,384.8,384.8,384.8,384.8
EURHUF,20260403,142900,384.8,384.8,384.8,384.8
EURHUF,20260403,143000,384.7,384.7,384.6,384.6
EURHUF,20260403,143100,384.5,384.5,383.8,384.4
EURHUF,20260403,143200,384.1,385.0,384.1,384.9
EURHUF,20260403,143300,385.0,385.0,385.0,385.0
EURHUF,20260403,143400,384.9,384.9,384.9,384.9
EURHUF,20260403,143500,385.0,385.0,384.9,384.9
EURHUF,20260403,143600,385.0,385.0,384.9,384.9
EURHUF,20260403,143700,384.9,384.9,384.9,384.9
EURHUF,20260403,143800,384.9,385.0,384.9,385.0
EURHUF,20260403,143900,385.0,385.0,385.0,385.0
EURHUF,20260403,144000,384.9,384.9,384.8,384.9
EURHUF,20260403,144100,384.8,384.9,384.8,384.9
EURHUF,20260403,144200,384.8,384.9,384.7,384.7
EURHUF,20260403,144300,384.6,384.7,384.6,384.7
EURHUF,20260403,144400,384.6,384.8,384.6,384.8
EURHUF,20260403,144500,384.7,384.7,384.6,384.6
EURHUF,20260403,144600,384.6,384.6,384.6,384.6
EURHUF,20260403,144700,384.6,384.7,384.5,384.7
EURHUF,20260403,144800,384.6,384.6,384.6,384.6
EURHUF,20260403,144900,384.6,384.7,384.6,384.7
EURHUF,20260403,145000,384.7,384.7,384.6,384.6
EURHUF,20260403,145100,384.6,384.6,384.6,384.6
EURHUF,20260403,145200,384.6,384.6,384.6,384.6
EURHUF,20260403,145300,384.6,384.6,384.6,384.6
EURHUF,20260403,145400,384.7,384.7,384.7,384.7
EURHUF,20260403,145500,384.7,384.7,384.7,384.7
EURHUF,20260403,145600,384.7,384.7,384.3,384.3
EURHUF,20260403,145700,384.2,384.2,384.1,384.1
EURHUF,20260403,145800,384.2,384.2,384.1,384.1
EURHUF,20260403,145900,384.1,384.2,384.1,384.1
EURHUF,20260403,150000,384.1,384.1,384.1,384.1
EURHUF,20260403,150100,384.2,384.2,384.1,384.1
EURHUF,20260403,150200,384.0,384.1,384.0,384.1
EURHUF,20260403,150300,384.0,384.1,384.0,384.1
EURHUF,20260403,150400,384.0,384.0,384.0,384.0
EURHUF,20260403,150500,384.1,384.3,384.1,384.3
EURHUF,20260403,150600,384.2,384.3,384.2,384.3
EURHUF,20260403,150700,384.1,384.1,384.0,384.0
EURHUF,20260403,150800,383.8,383.8,383.8,383.8
EURHUF,20260403,150900,383.8,384.0,383.8,384.0
EURHUF,20260403,151000,384.0,384.0,384.0,384.0
EURHUF,20260403,151100,383.9,384.0,383.9,384.0
EURHUF,20260403,151200,384.0,384.0,384.0,384.0
EURHUF,20260403,151300,383.9,383.9,383.9,383.9
EURHUF,20260403,151400,384.0,384.0,383.9,383.9
EURHUF,20260403,151500,383.9,384.1,383.9,384.1
EURHUF,20260403,151600,384.0,384.0,384.0,384.0
EURHUF,20260403,151700,384.0,384.0,383.9,384.0
EURHUF,20260403,151800,384.0,384.0,383.9,383.9
EURHUF,20260403,151900,384.0,384.0,383.9,383.9
EURHUF,20260403,152000,384.0,384.0,384.0,384.0
EURHUF,20260403,152100,384.2,384.2,384.2,384.2
EURHUF,20260403,152200,384.2,384.2,384.1,384.1
EURHUF,20260403,152300,384.1,384.1,384.1,384.1
EURHUF,20260403,152400,384.0,384.1,384.0,384.1
EURHUF,20260403,152500,384.1,384.1,384.1,384.1
EURHUF,20260403,152600,384.1,384.1,384.1,384.1
EURHUF,20260403,152700,384.1,384.1,384.1,384.1
EURHUF,20260403,152800,384.1,384.1,384.1,384.1
EURHUF,20260403,152900,384.0,384.0,384.0,384.0
EURHUF,20260403,153000,384.0,384.0,384.0,384.0
EURHUF,20260403,153100,384.0,384.0,384.0,384.0
EURHUF,20260403,153200,384.0,384.1,384.0,384.0
EURHUF,20260403,153300,384.0,384.0,384.0,384.0
EURHUF,20260403,153400,384.1,384.1,384.1,384.1
EURHUF,20260403,153500,384.0,384.0,383.9,383.9
EURHUF,20260403,153600,383.9,383.9,383.9,383.9
EURHUF,20260403,153700,383.9,383.9,383.9,383.9
EURHUF,20260403,153800,383.9,383.9,383.9,383.9
EURHUF,20260403,153900,383.9,383.9,383.9,383.9
EURHUF,20260403,154000,383.9,383.9,383.9,383.9
EURHUF,20260403,154100,384.0,384.0,384.0,384.0
EURHUF,20260403,154200,384.0,384.0,384.0,384.0
EURHUF,20260403,154300,384.0,384.0,384.0,384.0
EURHUF,20260403,154400,384.0,384.1,384.0,384.1
EURHUF,20260403,154500,384.1,384.1,384.0,384.0
EURHUF,20260403,154600,383.9,384.0,383.8,383.8
EURHUF,20260403,154700,383.8,383.8,383.8,383.8
EURHUF,20260403,154800,383.8,383.8,383.8,383.8
EURHUF,20260403,154900,383.8,383.8,383.8,383.8
EURHUF,20260403,155000,383.8,383.8,383.8,383.8
EURHUF,20260403,155100,383.8,383.8,383.8,383.8
EURHUF,20260403,155200,383.8,383.8,383.8,383.8
EURHUF,20260403,155300,383.8,383.8,383.8,383.8
EURHUF,20260403,155400,383.8,383.8,383.8,383.8
EURHUF,20260403,155500,383.8,383.8,383.8,383.8
EURHUF,20260403,155600,383.8,383.8,383.8,383.8
EURHUF,20260403,155700,383.8,383.8,383.8,383.8
EURHUF,20260403,155800,383.8,383.8,383.8,383.8
EURHUF,20260403,155900,383.8,383.8,383.8,383.8
EURHUF,20260403,160000,383.8,383.8,383.8,383.8
EURHUF,20260403,160100,383.7,383.8,383.7,383.8
EURHUF,20260403,160200,383.7,383.8,383.7,383.8
EURHUF,20260403,160300,383.8,383.8,383.8,383.8
EURHUF,20260403,160400,383.8,383.8,383.8,383.8
EURHUF,20260403,160500,383.8,383.8,383.8,383.8
EURHUF,20260403,160600,383.9,383.9,383.9,383.9
EURHUF,20260403,160700,383.9,383.9,383.9,383.9
EURHUF,20260403,160800,383.9,383.9,383.9,383.9
EURHUF,20260403,160900,383.8,383.9,383.8,383.9
EURHUF,20260403,161000,383.9,383.9,383.9,383.9
EURHUF,20260403,161100,383.8,383.9,383.8,383.9
EURHUF,20260403,161200,383.9,383.9,383.9,383.9
EURHUF,20260403,161300,384.0,384.0,384.0,384.0
EURHUF,20260403,161400,384.0,384.0,384.0,384.0
EURHUF,20260403,161500,384.0,384.0,384.0,384.0
EURHUF,20260403,161600,384.0,384.0,383.9,383.9
EURHUF,20260403,161700,383.9,384.0,383.9,384.0
EURHUF,20260403,161800,384.0,384.0,384.0,384.0
EURHUF,20260403,161900,384.0,384.0,384.0,384.0
EURHUF,20260403,162000,384.0,384.0,384.0,384.0
EURHUF,20260403,162100,384.0,384.0,384.0,384.0
EURHUF,20260403,162200,384.0,384.0,384.0,384.0
EURHUF,20260403,162300,384.0,384.0,384.0,384.0
EURHUF,20260403,162400,384.0,384.0,384.0,384.0
EURHUF,20260403,162500,384.0,384.0,384.0,384.0
EURHUF,20260403,162600,383.9,383.9,383.9,383.9
EURHUF,20260403,162700,383.9,383.9,383.9,383.9
EURHUF,20260403,162800,383.9,384.0,383.9,384.0
EURHUF,20260403,162900,384.0,384.0,384.0,384.0
EURHUF,20260403,163000,384.0,384.0,384.0,384.0
EURHUF,20260403,163100,384.0,384.0,384.0,384.0
EURHUF,20260403,163200,384.0,384.0,384.0,384.0
EURHUF,20260403,163300,384.1,384.1,384.0,384.0
EURHUF,20260403,163400,384.0,384.0,384.0,384.0
EURHUF,20260403,163500,384.0,384.0,383.9,383.9
EURHUF,20260403,163600,383.9,383.9,383.9,383.9
EURHUF,20260403,163700,383.9,383.9,383.9,383.9
EURHUF,20260403,163800,383.9,383.9,383.9,383.9
EURHUF,20260403,163900,383.9,383.9,383.9,383.9
EURHUF,20260403,164000,383.9,383.9,383.9,383.9
EURHUF,20260403,164100,383.9,383.9,383.9,383.9
EURHUF,20260403,164200,383.9,383.9,383.9,383.9
EURHUF,20260403,164300,383.9,383.9,383.9,383.9
EURHUF,20260403,164400,383.9,383.9,383.9,383.9
EURHUF,20260403,164500,384.0,384.0,384.0,384.0
EURHUF,20260403,164600,384.0,384.0,383.9,383.9
EURHUF,20260403,164700,383.9,383.9,383.9,383.9
EURHUF,20260403,164800,383.9,383.9,383.9,383.9
EURHUF,20260403,164900,383.9,383.9,383.9,383.9
EURHUF,20260403,165000,383.9,383.9,383.9,383.9
EURHUF,20260403,165100,383.9,383.9,383.9,383.9
EURHUF,20260403,165200,384.1,384.1,384.1,384.1
EURHUF,20260403,165300,384.0,384.0,384.0,384.0
EURHUF,20260403,165400,384.0,384.0,384.0,384.0
EURHUF,20260403,165500,384.0,384.0,384.0,384.0
EURHUF,20260403,165600,384.0,384.0,384.0,384.0
EURHUF,20260403,165700,384.1,384.1,384.0,384.0
EURHUF,20260403,165800,384.0,384.0,384.0,384.0
EURHUF,20260403,165900,384.0,384.1,384.0,384.1
EURHUF,20260403,170000,384.1,384.1,384.0,384.0
EURHUF,20260403,170100,384.1,384.1,384.1,384.1
EURHUF,20260403,170200,384.1,384.1,384.1,384.1
EURHUF,20260403,170300,384.1,384.1,384.0,384.0
EURHUF,20260403,170400,384.1,384.1,384.1,384.1
EURHUF,20260403,170500,384.1,384.1,384.1,384.1
EURHUF,20260403,170600,384.1,384.1,384.1,384.1
EURHUF,20260403,170700,384.1,384.1,384.1,384.1
EURHUF,20260403,170800,384.1,384.1,384.1,384.1
EURHUF,20260403,170900,384.1,384.1,384.1,384.1
EURHUF,20260403,171000,384.1,384.1,384.1,384.1
EURHUF,20260403,171100,384.1,384.1,384.1,384.1
EURHUF,20260403,171200,384.1,384.1,384.0,384.0
EURHUF,20260403,171300,384.0,384.0,384.0,384.0
EURHUF,20260403,171400,384.0,384.0,384.0,384.0
EURHUF,20260403,171500,384.1,384.1,384.1,384.1
EURHUF,20260403,171600,384.2,384.2,384.2,384.2
EURHUF,20260403,171700,384.2,384.2,384.0,384.0
EURHUF,20260403,171800,384.0,384.0,384.0,384.0
EURHUF,20260403,171900,384.0,384.0,384.0,384.0
EURHUF,20260403,172000,384.0,384.0,384.0,384.0
EURHUF,20260403,172100,384.1,384.1,384.1,384.1
EURHUF,20260403,172200,384.0,384.0,384.0,384.0
EURHUF,20260403,172300,384.0,384.0,384.0,384.0
EURHUF,20260403,172400,384.0,384.1,384.0,384.1
EURHUF,20260403,172500,384.1,384.1,384.1,384.1
EURHUF,20260403,172600,384.1,384.1,384.1,384.1
EURHUF,20260403,172700,384.1,384.1,384.1,384.1
EURHUF,20260403,172800,384.1,384.1,384.1,384.1
EURHUF,20260403,172900,384.1,384.1,384.1,384.1
EURHUF,20260403,173000,384.1,384.1,384.1,384.1
EURHUF,20260403,173100,384.0,384.0,384.0,384.0
EURHUF,20260403,173200,384.0,384.0,384.0,384.0
EURHUF,20260403,173300,384.0,384.0,384.0,384.0
EURHUF,20260403,173400,384.0,384.0,384.0,384.0
EURHUF,20260403,173500,384.0,384.0,384.0,384.0
EURHUF,20260403,173600,384.0,384.0,384.0,384.0
EURHUF,20260403,173700,384.0,384.1,384.0,384.1
EURHUF,20260403,173800,384.1,384.1,384.1,384.1
EURHUF,20260403,173900,384.1,384.1,384.1,384.1
EURHUF,20260403,174000,384.1,384.1,384.1,384.1
EURHUF,20260403,174100,384.1,384.1,384.1,384.1
EURHUF,20260403,174200,384.1,384.1,384.1,384.1
EURHUF,20260403,174300,384.0,384.0,384.0,384.0
EURHUF,20260403,174400,384.0,384.0,384.0,384.0
EURHUF,20260403,174500,384.0,384.0,384.0,384.0
EURHUF,20260403,174600,384.0,384.0,384.0,384.0
EURHUF,20260403,174700,384.0,384.0,384.0,384.0
EURHUF,20260403,174800,384.0,384.0,384.0,384.0
EURHUF,20260403,174900,384.0,384.0,384.0,384.0
EURHUF,20260403,175000,384.0,384.0,384.0,384.0
EURHUF,20260403,175100,384.0,384.0,384.0,384.0
EURHUF,20260403,175200,384.0,384.0,384.0,384.0
EURHUF,20260403,175300,384.0,384.0,384.0,384.0
EURHUF,20260403,175400,384.0,384.0,384.0,384.0
EURHUF,20260403,175500,384.1,384.1,384.1,384.1
EURHUF,20260403,175600,384.1,384.1,384.0,384.0
EURHUF,20260403,175700,384.0,384.0,384.0,384.0
EURHUF,20260403,175800,383.9,384.1,383.9,384.1
EURHUF,20260403,175900,384.1,384.1,384.1,384.1
EURHUF,20260403,180000,384.1,384.1,384.1,384.1
EURHUF,20260403,180100,384.1,384.1,384.1,384.1
EURHUF,20260403,180200,384.1,384.1,384.1,384.1
EURHUF,20260403,180300,384.1,384.1,384.1,384.1
EURHUF,20260403,180400,384.1,384.1,384.1,384.1
EURHUF,20260403,180500,384.1,384.1,384.1,384.1
EURHUF,20260403,180600,384.1,384.1,384.1,384.1
EURHUF,20260403,180700,384.1,384.1,384.1,384.1
EURHUF,20260403,180800,384.1,384.1,384.1,384.1
EURHUF,20260403,180900,384.1,384.1,384.1,384.1
EURHUF,20260403,181000,384.1,384.1,384.1,384.1
EURHUF,20260403,181100,384.1,384.1,384.1,384.1
EURHUF,20260403,181200,384.1,384.1,384.1,384.1
EURHUF,20260403,181300,384.1,384.1,384.1,384.1
EURHUF,20260403,181400,384.1,384.1,384.1,384.1
EURHUF,20260403,181500,384.1,384.1,384.1,384.1
EURHUF,20260403,181600,384.1,384.1,384.1,384.1
EURHUF,20260403,181700,384.1,384.1,384.1,384.1
EURHUF,20260403,181800,384.1,384.1,384.1,384.1
EURHUF,20260403,181900,384.1,384.1,384.1,384.1
EURHUF,20260403,182000,384.0,384.0,384.0,384.0
EURHUF,20260403,182100,384.0,384.0,384.0,384.0
EURHUF,20260403,182200,384.0,384.0,384.0,384.0
EURHUF,20260403,182300,384.0,384.0,384.0,384.0
EURHUF,20260403,182400,384.0,384.0,384.0,384.0
EURHUF,20260403,182500,384.0,384.0,384.0,384.0
EURHUF,20260403,182600,384.0,384.0,384.0,384.0
EURHUF,20260403,182700,384.0,384.0,384.0,384.0
EURHUF,20260403,182800,384.0,384.0,384.0,384.0
EURHUF,20260403,182900,384.0,384.0,384.0,384.0
EURHUF,20260403,183000,384.0,384.0,384.0,384.0
EURHUF,20260403,183100,384.0,384.0,384.0,384.0
EURHUF,20260403,183200,384.0,384.0,383.9,383.9
EURHUF,20260403,183300,383.9,384.0,383.9,384.0
EURHUF,20260403,183400,384.0,384.0,383.9,383.9
EURHUF,20260403,183500,384.0,384.0,384.0,384.0
EURHUF,20260403,183600,384.0,384.0,384.0,384.0
EURHUF,20260403,183700,384.1,384.1,384.0,384.0
EURHUF,20260403,183800,384.0,384.0,384.0,384.0
EURHUF,20260403,183900,384.0,384.0,384.0,384.0
EURHUF,20260403,184000,384.1,384.1,384.1,384.1
EURHUF,20260403,184100,384.1,384.1,384.1,384.1
EURHUF,20260403,184200,384.2,384.2,384.2,384.2
EURHUF,20260403,184300,384.2,384.2,384.2,384.2
EURHUF,20260403,184400,384.2,384.2,384.2,384.2
EURHUF,20260403,184500,384.2,384.2,384.2,384.2
EURHUF,20260403,184600,384.4,384.5,384.4,384.5
EURHUF,20260403,184700,384.5,384.5,384.5,384.5
EURHUF,20260403,184800,384.5,384.5,384.5,384.5
EURHUF,20260403,184900,384.5,384.5,384.5,384.5
EURHUF,20260403,185000,384.5,384.5,384.5,384.5
EURHUF,20260403,185100,384.5,384.5,384.5,384.5
EURHUF,20260403,185200,384.5,384.5,384.5,384.5
EURHUF,20260403,185300,384.5,384.5,384.5,384.5
EURHUF,20260403,185400,384.5,384.5,384.5,384.5
EURHUF,20260403,185500,384.5,384.5,384.5,384.5
EURHUF,20260403,185600,384.5,384.5,384.5,384.5
EURHUF,20260403,185700,384.5,384.5,384.5,384.5
EURHUF,20260403,185800,384.5,384.5,384.5,384.5
EURHUF,20260403,185900,384.5,384.5,384.5,384.5
EURHUF,20260403,190000,384.6,384.6,384.6,384.6
EURHUF,20260403,190100,384.7,384.7,384.6,384.6
EURHUF,20260403,190200,384.6,384.7,384.6,384.7
EURHUF,20260403,190300,384.7,384.7,384.7,384.7
EURHUF,20260403,190400,384.7,384.7,384.7,384.7
EURHUF,20260403,190500,384.7,384.7,384.7,384.7
EURHUF,20260403,190600,384.8,384.8,384.7,384.7
EURHUF,20260403,190700,384.8,384.8,384.8,384.8
EURHUF,20260403,190800,384.8,384.8,384.8,384.8
EURHUF,20260403,190900,384.8,384.8,384.8,384.8
EURHUF,20260403,191000,384.8,384.8,384.7,384.7
EURHUF,20260403,191100,384.7,384.7,384.7,384.7
EURHUF,20260403,191200,384.7,384.7,384.7,384.7
EURHUF,20260403,191300,384.7,384.7,384.7,384.7
EURHUF,20260403,191400,384.7,384.7,384.7,384.7
EURHUF,20260403,191500,384.7,384.7,384.7,384.7
EURHUF,20260403,191600,384.7,384.7,384.7,384.7
EURHUF,20260403,191700,384.7,384.7,384.7,384.7
EURHUF,20260403,191800,384.7,384.7,384.7,384.7
EURHUF,20260403,191900,384.7,384.7,384.7,384.7
EURHUF,20260403,192000,384.7,384.7,384.7,384.7
EURHUF,20260403,192100,384.7,384.7,384.7,384.7
EURHUF,20260403,192200,384.7,384.7,384.7,384.7
EURHUF,20260403,192300,384.7,384.7,384.7,384.7
EURHUF,20260403,192400,384.7,384.7,384.7,384.7
EURHUF,20260403,192500,384.7,384.7,384.7,384.7
EURHUF,20260403,192600,384.7,384.7,384.7,384.7
EURHUF,20260403,192700,384.7,384.7,384.7,384.7
EURHUF,20260403,192800,384.7,384.7,384.7,384.7
EURHUF,20260403,192900,384.7,384.7,384.7,384.7
EURHUF,20260403,193000,384.7,384.7,384.7,384.7
EURHUF,20260403,193100,384.7,384.7,384.7,384.7
EURHUF,20260403,193200,384.7,384.7,384.7,384.7
EURHUF,20260403,193300,384.8,384.8,384.8,384.8
EURHUF,20260403,193400,384.8,384.8,384.8,384.8
EURHUF,20260403,193500,384.8,385.1,384.8,385.1
EURHUF,20260403,193600,385.1,385.1,385.1,385.1
EURHUF,20260403,193700,385.1,385.1,385.1,385.1
EURHUF,20260403,193800,385.0,385.0,385.0,385.0
EURHUF,20260403,193900,385.1,385.1,385.1,385.1
EURHUF,20260403,194000,385.1,385.1,385.1,385.1
EURHUF,20260403,194100,385.1,385.1,385.1,385.1
EURHUF,20260403,194200,385.1,385.1,385.0,385.0
EURHUF,20260403,194300,385.0,385.0,385.0,385.0
EURHUF,20260403,194400,385.0,385.0,385.0,385.0
EURHUF,20260403,194500,385.0,385.0,385.0,385.0
EURHUF,20260403,194600,385.1,385.1,385.0,385.0
EURHUF,20260403,194700,385.0,385.0,385.0,385.0
EURHUF,20260403,194800,385.0,385.0,385.0,385.0
EURHUF,20260403,194900,385.1,385.1,385.1,385.1
EURHUF,20260403,195000,385.1,385.1,385.1,385.1
EURHUF,20260403,195100,385.1,385.1,385.1,385.1
EURHUF,20260403,195200,385.1,385.1,385.1,385.1
EURHUF,20260403,195300,385.1,385.1,385.1,385.1
EURHUF,20260403,195400,385.1,385.1,385.0,385.1
EURHUF,20260403,195500,385.1,385.1,385.1,385.1
EURHUF,20260403,195600,385.1,385.1,385.1,385.1
EURHUF,20260403,195700,385.1,385.1,385.1,385.1
EURHUF,20260403,195800,385.1,385.1,385.1,385.1
EURHUF,20260403,195900,385.1,385.1,385.1,385.1
EURHUF,20260403,200000,385.1,385.1,385.1,385.1
EURHUF,20260403,200100,385.0,385.0,384.9,384.9
EURHUF,20260403,200200,384.9,385.0,384.9,385.0
EURHUF,20260403,200300,384.9,385.0,384.9,385.0
EURHUF,20260403,200400,385.0,385.0,385.0,385.0
EURHUF,20260403,200500,384.9,385.0,384.9,385.0
EURHUF,20260403,200600,384.9,384.9,384.9,384.9
EURHUF,20260403,200700,384.9,385.0,384.9,385.0
EURHUF,20260403,200800,385.0,385.0,385.0,385.0
EURHUF,20260403,200900,385.0,385.0,385.0,385.0
EURHUF,20260403,201000,385.0,385.0,385.0,385.0
EURHUF,20260403,201100,385.0,385.0,385.0,385.0
EURHUF,20260403,201200,385.0,385.0,385.0,385.0
EURHUF,20260403,201300,385.0,385.0,385.0,385.0
EURHUF,20260403,201400,385.0,385.0,385.0,385.0
EURHUF,20260403,201500,385.0,385.0,385.0,385.0
EURHUF,20260403,201600,385.0,385.0,385.0,385.0
EURHUF,20260403,201700,385.0,385.0,385.0,385.0
EURHUF,20260403,201800,385.0,385.0,385.0,385.0
EURHUF,20260403,201900,385.0,385.0,385.0,385.0
EURHUF,20260403,202000,385.0,385.0,385.0,385.0
EURHUF,20260403,202100,385.0,385.0,385.0,385.0
EURHUF,20260403,202200,385.0,385.0,385.0,385.0
EURHUF,20260403,202300,385.0,385.0,385.0,385.0
EURHUF,20260403,202400,385.0,385.0,385.0,385.0
EURHUF,20260403,202500,385.0,385.0,385.0,385.0
EURHUF,20260403,202600,385.0,385.0,385.0,385.0
EURHUF,20260403,202700,385.0,385.0,385.0,385.0
EURHUF,20260403,202800,385.0,385.0,385.0,385.0
EURHUF,20260403,202900,385.0,385.0,385.0,385.0
EURHUF,20260403,203000,385.0,385.0,385.0,385.0
EURHUF,20260403,203100,385.0,385.0,385.0,385.0
EURHUF,20260403,203200,385.0,385.0,385.0,385.0
EURHUF,20260403,203300,385.0,385.0,385.0,385.0
EURHUF,20260403,203400,385.0,385.0,385.0,385.0
EURHUF,20260403,203500,385.0,385.0,385.0,385.0
EURHUF,20260403,203600,385.0,385.0,385.0,385.0
EURHUF,20260403,203700,385.0,385.0,385.0,385.0
EURHUF,20260403,203800,385.0,385.0,385.0,385.0
EURHUF,20260403,203900,385.0,385.0,385.0,385.0
EURHUF,20260403,204000,385.0,385.0,385.0,385.0
EURHUF,20260403,204100,385.0,385.0,385.0,385.0
EURHUF,20260403,204200,385.1,385.1,385.1,385.1
EURHUF,20260403,204300,385.1,385.1,385.1,385.1
EURHUF,20260403,204400,385.0,385.1,385.0,385.0
EURHUF,20260403,204500,385.1,385.1,385.1,385.1
EURHUF,20260403,204600,385.1,385.1,385.1,385.1
EURHUF,20260403,204700,385.1,385.1,385.1,385.1
EURHUF,20260403,204800,385.1,385.1,385.1,385.1
EURHUF,20260403,204900,385.1,385.1,385.1,385.1
EURHUF,20260403,205000,385.1,385.1,385.1,385.1
EURHUF,20260403,205100,385.1,385.1,385.1,385.1
EURHUF,20260403,205200,385.1,385.1,385.1,385.1
EURHUF,20260403,205300,385.1,385.1,385.1,385.1
EURHUF,20260403,205400,385.1,385.1,385.1,385.1
EURHUF,20260403,205500,385.1,385.1,385.1,385.1
EURHUF,20260403,205600,385.0,385.0,384.8,384.8
EURHUF,20260403,205700,384.8,384.8,384.8,384.8
EURHUF,20260403,205800,384.8,384.8,384.8,384.8
EURHUF,20260403,205900,384.8,384.8,384.8,384.8
EURHUF,20260403,210000,384.8,384.8,384.8,384.8
EURHUF,20260403,210100,384.8,384.8,384.8,384.8
EURHUF,20260403,210200,384.8,384.8,384.8,384.8
EURHUF,20260403,210300,384.8,384.8,384.8,384.8
EURHUF,20260403,210400,384.8,384.8,384.8,384.8
EURHUF,20260403,210500,384.8,384.8,384.8,384.8
EURHUF,20260403,210600,384.8,384.8,384.8,384.8
EURHUF,20260403,210700,384.8,384.8,384.8,384.8
EURHUF,20260403,210800,384.8,384.8,384.8,384.8
EURHUF,20260403,210900,384.8,384.8,384.8,384.8
EURHUF,20260403,211000,384.8,384.8,384.8,384.8
EURHUF,20260403,211100,384.8,384.8,384.8,384.8
EURHUF,20260403,211200,384.8,384.8,384.8,384.8
EURHUF,20260403,211300,384.8,384.8,384.8,384.8
EURHUF,20260403,211400,384.8,384.8,384.8,384.8
EURHUF,20260403,211500,384.8,384.8,384.8,384.8
EURHUF,20260403,211600,384.8,384.8,384.8,384.8
EURHUF,20260403,211700,384.8,384.8,384.8,384.8
EURHUF,20260403,211800,384.8,384.8,384.8,384.8
EURHUF,20260403,211900,384.8,384.8,384.8,384.8
EURHUF,20260403,212000,384.8,384.8,384.8,384.8
EURHUF,20260403,212100,384.8,384.8,384.8,384.8
EURHUF,20260403,212200,384.8,384.8,384.8,384.8
EURHUF,20260403,212300,384.8,384.8,384.8,384.8
EURHUF,20260403,212400,384.8,384.8,384.8,384.8
EURHUF,20260403,212500,384.8,384.8,384.8,384.8
EURHUF,20260403,212600,384.8,384.8,384.8,384.8
EURHUF,20260403,212700,384.8,384.8,384.8,384.8
EURHUF,20260403,212800,384.8,384.8,384.8,384.8
EURHUF,20260403,212900,384.8,384.8,384.8,384.8
EURHUF,20260403,213000,384.8,384.8,384.8,384.8
EURHUF,20260403,213100,384.8,384.8,384.8,384.8
EURHUF,20260403,213200,384.8,384.8,384.8,384.8
EURHUF,20260403,213300,384.8,384.8,384.8,384.8
EURHUF,20260403,213400,384.8,384.8,384.8,384.8
EURHUF,20260403,213500,384.8,384.8,384.8,384.8
EURHUF,20260403,213600,384.9,384.9,384.9,384.9
EURHUF,20260403,213700,384.9,384.9,384.9,384.9
EURHUF,20260403,213800,384.9,384.9,384.9,384.9
EURHUF,20260403,213900,384.9,384.9,384.9,384.9
EURHUF,20260403,214000,384.9,384.9,384.9,384.9
EURHUF,20260403,214100,384.9,384.9,384.9,384.9
EURHUF,20260403,214200,384.9,384.9,384.9,384.9
EURHUF,20260403,214300,384.9,384.9,384.9,384.9
EURHUF,20260403,214400,384.9,384.9,384.9,384.9
EURHUF,20260403,214500,384.9,384.9,384.9,384.9
EURHUF,20260403,214600,384.9,384.9,384.9,384.9
EURHUF,20260403,214700,384.9,384.9,384.9,384.9
EURHUF,20260403,214800,384.9,384.9,384.9,384.9
EURHUF,20260403,214900,384.9,384.9,384.9,384.9
EURHUF,20260403,215000,384.9,384.9,384.9,384.9
EURHUF,20260403,215100,384.9,384.9,384.9,384.9
EURHUF,20260403,215200,384.9,384.9,384.9,384.9
EURHUF,20260403,215300,384.9,384.9,384.9,384.9
EURHUF,20260403,215400,384.9,384.9,384.9,384.9
EURHUF,20260403,215500,384.9,384.9,384.9,384.9
EURHUF,20260403,215600,384.9,384.9,384.9,384.9
EURHUF,20260403,215700,384.9,384.9,384.8,384.8
EURHUF,20260403,215800,384.6,384.6,384.6,384.6
EURHUF,20260403,215900,384.6,384.6,384.6,384.6
EURHUF,20260403,220000,384.6,384.6,384.6,384.6
EURHUF,20260403,220100,384.6,384.6,384.5,384.6
EURHUF,20260403,220200,384.7,384.7,384.6,384.7
EURHUF,20260403,220300,384.7,384.7,384.7,384.7
EURHUF,20260403,220400,384.8,384.8,384.8,384.8
EURHUF,20260403,220500,384.9,384.9,384.8,384.8
EURHUF,20260403,220600,384.8,384.8,384.8,384.8
EURHUF,20260403,220700,384.8,384.8,384.8,384.8
EURHUF,20260403,220800,384.8,384.8,384.8,384.8
EURHUF,20260403,220900,384.8,384.8,384.8,384.8
EURHUF,20260403,221000,384.8,384.8,384.8,384.8
EURHUF,20260403,221100,384.9,385.0,384.4,384.5
EURHUF,20260403,221200,384.6,384.6,384.4,384.4
EURHUF,20260403,221300,384.5,384.5,384.4,384.5
EURHUF,20260403,221400,384.5,384.5,384.5,384.5
EURHUF,20260403,221500,384.5,384.5,384.5,384.5
EURHUF,20260403,221600,384.4,384.4,384.4,384.4
EURHUF,20260403,221700,384.4,384.5,384.4,384.5
EURHUF,20260403,221800,384.5,384.7,384.5,384.7
EURHUF,20260403,221900,384.8,384.8,384.7,384.7
EURHUF,20260403,222000,384.7,384.7,384.7,384.7
EURHUF,20260403,222100,384.6,384.6,384.5,384.5
EURHUF,20260403,222200,384.5,384.5,384.5,384.5
EURHUF,20260403,222300,384.5,384.5,384.5,384.5
EURHUF,20260403,222400,384.5,384.5,384.3,384.3
EURHUF,20260403,222500,384.4,384.4,384.2,384.2
EURHUF,20260403,222600,384.2,384.2,384.2,384.2
EURHUF,20260403,222700,384.2,384.2,384.2,384.2
EURHUF,20260403,222800,384.1,384.1,384.1,384.1
EURHUF,20260403,222900,384.1,384.2,384.1,384.2
EURHUF,20260403,223000,384.3,384.4,384.3,384.4
EURHUF,20260403,223100,384.5,384.8,384.5,384.8
EURHUF,20260403,223200,384.6,384.6,384.3,384.3
EURHUF,20260403,223300,384.3,384.6,384.3,384.6
EURHUF,20260403,223400,384.9,385.0,384.6,384.6
EURHUF,20260403,223500,384.6,384.6,384.6,384.6
EURHUF,20260403,223600,384.7,384.8,384.7,384.8
EURHUF,20260403,223700,384.8,384.8,384.8,384.8
EURHUF,20260403,223800,384.8,384.8,384.8,384.8
EURHUF,20260403,223900,384.8,384.8,384.8,384.8
EURHUF,20260403,224000,384.8,384.8,384.8,384.8
EURHUF,20260403,224100,384.9,384.9,384.8,384.8
EURHUF,20260403,224200,384.8,384.8,384.6,384.6
EURHUF,20260403,224300,384.7,384.8,384.7,384.8
EURHUF,20260403,224400,384.8,384.8,384.8,384.8
EURHUF,20260403,224500,385.1,385.1,385.1,385.1
EURHUF,20260403,224600,385.1,385.1,385.0,385.1
EURHUF,20260403,224700,385.1,385.1,385.1,385.1
EURHUF,20260403,224800,385.1,385.1,385.1,385.1
EURHUF,20260403,224900,385.1,385.1,385.1,385.1
EURHUF,20260403,225000,385.1,385.1,385.1,385.1
EURHUF,20260403,225100,385.2,385.2,385.1,385.1
EURHUF,20260403,225200,385.1,385.1,385.1,385.1
EURHUF,20260403,225300,385.0,385.1,385.0,385.1
EURHUF,20260403,225400,385.1,385.1,385.0,385.0
EURHUF,20260403,225500,385.1,385.1,385.1,385.1
EURHUF,20260403,225600,385.0,385.0,385.0,385.0
EURHUF,20260403,225700,385.0,385.1,385.0,385.1
EURHUF,20260403,225800,385.2,385.2,385.2,385.2
EURHUF,20260403,225900,385.2,385.2,385.2,385.2
EURPLN,20260403,000100,4.277,4.277,4.277,4.277
EURPLN,20260403,000200,4.277,4.277,4.277,4.277
EURPLN,20260403,000300,4.277,4.277,4.277,4.277
EURPLN,20260403,000400,4.277,4.277,4.277,4.277
EURPLN,20260403,000500,4.277,4.277,4.277,4.277
EURPLN,20260403,000600,4.277,4.277,4.277,4.277
EURPLN,20260403,000700,4.277,4.277,4.277,4.277
EURPLN,20260403,000800,4.277,4.277,4.275,4.275
EURPLN,20260403,000900,4.275,4.275,4.275,4.275
EURPLN,20260403,001000,4.275,4.275,4.275,4.275
EURPLN,20260403,001100,4.275,4.275,4.275,4.275
EURPLN,20260403,001200,4.275,4.275,4.275,4.275
EURPLN,20260403,001300,4.275,4.275,4.275,4.275
EURPLN,20260403,001400,4.275,4.275,4.275,4.275
EURPLN,20260403,001500,4.275,4.275,4.275,4.275
EURPLN,20260403,001600,4.275,4.275,4.275,4.275
EURPLN,20260403,001700,4.275,4.275,4.275,4.275
EURPLN,20260403,001800,4.275,4.275,4.275,4.275
EURPLN,20260403,001900,4.275,4.275,4.275,4.275
EURPLN,20260403,002000,4.275,4.276,4.275,4.276
EURPLN,20260403,002100,4.276,4.276,4.276,4.276
EURPLN,20260403,002200,4.276,4.276,4.276,4.276
EURPLN,20260403,002300,4.276,4.276,4.276,4.276
EURPLN,20260403,002400,4.276,4.276,4.276,4.276
EURPLN,20260403,002500,4.276,4.276,4.276,4.276
EURPLN,20260403,002600,4.276,4.276,4.276,4.276
EURPLN,20260403,002700,4.276,4.276,4.276,4.276
EURPLN,20260403,002800,4.276,4.276,4.276,4.276
EURPLN,20260403,002900,4.276,4.276,4.276,4.276
EURPLN,20260403,003000,4.276,4.276,4.276,4.276
EURPLN,20260403,003100,4.276,4.276,4.276,4.276
EURPLN,20260403,003200,4.276,4.276,4.276,4.276
EURPLN,20260403,003300,4.275,4.275,4.275,4.275
EURPLN,20260403,003400,4.275,4.275,4.275,4.275
EURPLN,20260403,003500,4.275,4.275,4.275,4.275
EURPLN,20260403,003600,4.275,4.275,4.275,4.275
EURPLN,20260403,003700,4.275,4.275,4.275,4.275
EURPLN,20260403,003800,4.275,4.275,4.275,4.275
EURPLN,20260403,003900,4.275,4.275,4.275,4.275
EURPLN,20260403,004000,4.275,4.275,4.275,4.275
EURPLN,20260403,004100,4.275,4.275,4.275,4.275
EURPLN,20260403,004200,4.275,4.275,4.275,4.275
EURPLN,20260403,004300,4.275,4.275,4.275,4.275
EURPLN,20260403,004400,4.275,4.275,4.275,4.275
EURPLN,20260403,004500,4.275,4.275,4.275,4.275
EURPLN,20260403,004600,4.275,4.275,4.275,4.275
EURPLN,20260403,004700,4.275,4.275,4.275,4.275
EURPLN,20260403,004800,4.275,4.275,4.275,4.275
EURPLN,20260403,004900,4.275,4.275,4.275,4.275
EURPLN,20260403,005000,4.275,4.275,4.275,4.275
EURPLN,20260403,005100,4.275,4.275,4.275,4.275
EURPLN,20260403,005200,4.275,4.275,4.275,4.275
EURPLN,20260403,005300,4.275,4.275,4.275,4.275
EURPLN,20260403,005400,4.275,4.275,4.275,4.275
EURPLN,20260403,005500,4.275,4.275,4.275,4.275
EURPLN,20260403,005600,4.275,4.275,4.275,4.275
EURPLN,20260403,005700,4.275,4.275,4.275,4.275
EURPLN,20260403,005800,4.275,4.275,4.275,4.275
EURPLN,20260403,005900,4.275,4.275,4.275,4.275
EURPLN,20260403,010000,4.275,4.275,4.275,4.275
EURPLN,20260403,010100,4.275,4.275,4.275,4.275
EURPLN,20260403,010200,4.275,4.275,4.275,4.275
EURPLN,20260403,010300,4.275,4.275,4.275,4.275
EURPLN,20260403,010400,4.275,4.275,4.275,4.275
EURPLN,20260403,010500,4.275,4.275,4.275,4.275
EURPLN,20260403,010600,4.275,4.275,4.275,4.275
EURPLN,20260403,010700,4.275,4.275,4.275,4.275
EURPLN,20260403,010800,4.275,4.275,4.275,4.275
EURPLN,20260403,010900,4.275,4.275,4.275,4.275
EURPLN,20260403,011000,4.275,4.275,4.275,4.275
EURPLN,20260403,011100,4.275,4.275,4.275,4.275
EURPLN,20260403,011200,4.275,4.275,4.275,4.275
EURPLN,20260403,011300,4.275,4.275,4.275,4.275
EURPLN,20260403,011400,4.275,4.275,4.275,4.275
EURPLN,20260403,011500,4.276,4.276,4.276,4.276
EURPLN,20260403,011600,4.276,4.276,4.276,4.276
EURPLN,20260403,011700,4.276,4.276,4.276,4.276
EURPLN,20260403,011800,4.276,4.276,4.276,4.276
EURPLN,20260403,011900,4.276,4.276,4.276,4.276
EURPLN,20260403,012000,4.276,4.276,4.276,4.276
EURPLN,20260403,012100,4.276,4.276,4.276,4.276
EURPLN,20260403,012200,4.276,4.276,4.276,4.276
EURPLN,20260403,012300,4.276,4.276,4.276,4.276
EURPLN,20260403,012400,4.276,4.276,4.276,4.276
EURPLN,20260403,012500,4.276,4.276,4.276,4.276
EURPLN,20260403,012600,4.276,4.276,4.276,4.276
EURPLN,20260403,012700,4.276,4.276,4.276,4.276
EURPLN,20260403,012800,4.276,4.276,4.276,4.276
EURPLN,20260403,012900,4.276,4.276,4.276,4.276
EURPLN,20260403,013000,4.276,4.276,4.276,4.276
EURPLN,20260403,013100,4.276,4.276,4.276,4.276
EURPLN,20260403,013200,4.276,4.276,4.276,4.276
EURPLN,20260403,013300,4.276,4.276,4.276,4.276
EURPLN,20260403,013400,4.276,4.276,4.276,4.276
EURPLN,20260403,013500,4.276,4.276,4.276,4.276
EURPLN,20260403,013600,4.276,4.276,4.276,4.276
EURPLN,20260403,013700,4.276,4.276,4.276,4.276
EURPLN,20260403,013800,4.276,4.276,4.276,4.276
EURPLN,20260403,013900,4.276,4.276,4.276,4.276
EURPLN,20260403,014000,4.276,4.276,4.276,4.276
EURPLN,20260403,014100,4.276,4.276,4.276,4.276
EURPLN,20260403,014200,4.276,4.276,4.276,4.276
EURPLN,20260403,014300,4.276,4.276,4.276,4.276
EURPLN,20260403,014400,4.276,4.276,4.276,4.276
EURPLN,20260403,014500,4.276,4.276,4.276,4.276
EURPLN,20260403,014600,4.276,4.276,4.276,4.276
EURPLN,20260403,014700,4.276,4.276,4.276,4.276
EURPLN,20260403,014800,4.276,4.276,4.276,4.276
EURPLN,20260403,014900,4.276,4.276,4.276,4.276
EURPLN,20260403,015000,4.276,4.276,4.276,4.276
EURPLN,20260403,015100,4.276,4.276,4.276,4.276
EURPLN,20260403,015200,4.276,4.276,4.276,4.276
EURPLN,20260403,015300,4.276,4.276,4.276,4.276
EURPLN,20260403,015400,4.276,4.276,4.276,4.276
EURPLN,20260403,015500,4.276,4.276,4.276,4.276
EURPLN,20260403,015600,4.276,4.276,4.276,4.276
EURPLN,20260403,015700,4.276,4.276,4.276,4.276
EURPLN,20260403,015800,4.276,4.276,4.276,4.276
EURPLN,20260403,015900,4.276,4.276,4.276,4.276
EURPLN,20260403,020000,4.276,4.276,4.276,4.276
EURPLN,20260403,020100,4.276,4.277,4.276,4.277
EURPLN,20260403,020200,4.276,4.276,4.276,4.276
EURPLN,20260403,020300,4.275,4.275,4.275,4.275
EURPLN,20260403,020400,4.275,4.275,4.275,4.275
EURPLN,20260403,020500,4.275,4.275,4.275,4.275
EURPLN,20260403,020600,4.275,4.275,4.275,4.275
EURPLN,20260403,020700,4.275,4.275,4.275,4.275
EURPLN,20260403,020800,4.275,4.275,4.275,4.275
EURPLN,20260403,020900,4.275,4.275,4.275,4.275
EURPLN,20260403,021000,4.275,4.275,4.275,4.275
EURPLN,20260403,021100,4.275,4.275,4.275,4.275
EURPLN,20260403,021200,4.275,4.275,4.275,4.275
EURPLN,20260403,021300,4.275,4.275,4.274,4.274
EURPLN,20260403,021400,4.274,4.274,4.274,4.274
EURPLN,20260403,021500,4.274,4.274,4.274,4.274
EURPLN,20260403,021600,4.274,4.274,4.274,4.274
EURPLN,20260403,021700,4.274,4.274,4.274,4.274
EURPLN,20260403,021800,4.274,4.274,4.274,4.274
EURPLN,20260403,021900,4.274,4.274,4.274,4.274
EURPLN,20260403,022000,4.275,4.275,4.275,4.275
EURPLN,20260403,022100,4.275,4.275,4.275,4.275
EURPLN,20260403,022200,4.275,4.275,4.275,4.275
EURPLN,20260403,022300,4.275,4.275,4.275,4.275
EURPLN,20260403,022400,4.275,4.275,4.275,4.275
EURPLN,20260403,022500,4.275,4.275,4.275,4.275
EURPLN,20260403,022600,4.275,4.275,4.275,4.275
EURPLN,20260403,022700,4.275,4.275,4.275,4.275
EURPLN,20260403,022800,4.275,4.275,4.275,4.275
EURPLN,20260403,022900,4.275,4.275,4.275,4.275
EURPLN,20260403,023000,4.275,4.275,4.275,4.275
EURPLN,20260403,023100,4.275,4.275,4.275,4.275
EURPLN,20260403,023200,4.275,4.275,4.275,4.275
EURPLN,20260403,023300,4.276,4.276,4.275,4.275
EURPLN,20260403,023400,4.275,4.275,4.275,4.275
EURPLN,20260403,023500,4.275,4.275,4.275,4.275
EURPLN,20260403,023600,4.275,4.275,4.275,4.275
EURPLN,20260403,023700,4.275,4.275,4.275,4.275
EURPLN,20260403,023800,4.275,4.275,4.275,4.275
EURPLN,20260403,023900,4.275,4.275,4.275,4.275
EURPLN,20260403,024000,4.275,4.275,4.275,4.275
EURPLN,20260403,024100,4.275,4.275,4.275,4.275
EURPLN,20260403,024200,4.275,4.275,4.275,4.275
EURPLN,20260403,024300,4.275,4.275,4.275,4.275
EURPLN,20260403,024400,4.275,4.275,4.275,4.275
EURPLN,20260403,024500,4.275,4.275,4.275,4.275
EURPLN,20260403,024600,4.275,4.275,4.275,4.275
EURPLN,20260403,024700,4.275,4.275,4.275,4.275
EURPLN,20260403,024800,4.275,4.275,4.275,4.275
EURPLN,20260403,024900,4.275,4.275,4.275,4.275
EURPLN,20260403,025000,4.275,4.275,4.275,4.275
EURPLN,20260403,025100,4.275,4.275,4.275,4.275
EURPLN,20260403,025200,4.275,4.275,4.275,4.275
EURPLN,20260403,025300,4.275,4.275,4.275,4.275
EURPLN,20260403,025400,4.274,4.274,4.274,4.274
EURPLN,20260403,025500,4.275,4.275,4.275,4.275
EURPLN,20260403,025600,4.275,4.275,4.275,4.275
EURPLN,20260403,025700,4.275,4.275,4.275,4.275
EURPLN,20260403,025800,4.275,4.275,4.275,4.275
EURPLN,20260403,025900,4.275,4.275,4.275,4.275
EURPLN,20260403,030000,4.275,4.275,4.275,4.275
EURPLN,20260403,030100,4.275,4.275,4.274,4.275
EURPLN,20260403,030200,4.275,4.275,4.275,4.275
EURPLN,20260403,030300,4.275,4.275,4.275,4.275
EURPLN,20260403,030400,4.275,4.275,4.275,4.275
EURPLN,20260403,030500,4.275,4.275,4.275,4.275
EURPLN,20260403,030600,4.275,4.275,4.275,4.275
EURPLN,20260403,030700,4.275,4.275,4.275,4.275
EURPLN,20260403,030800,4.275,4.275,4.275,4.275
EURPLN,20260403,030900,4.275,4.275,4.275,4.275
EURPLN,20260403,031000,4.275,4.275,4.275,4.275
EURPLN,20260403,031100,4.275,4.275,4.275,4.275
EURPLN,20260403,031200,4.275,4.275,4.275,4.275
EURPLN,20260403,031300,4.275,4.275,4.275,4.275
EURPLN,20260403,031400,4.275,4.275,4.275,4.275
EURPLN,20260403,031500,4.276,4.276,4.276,4.276
EURPLN,20260403,031600,4.276,4.276,4.275,4.275
EURPLN,20260403,031700,4.275,4.275,4.275,4.275
EURPLN,20260403,031800,4.275,4.275,4.275,4.275
EURPLN,20260403,031900,4.275,4.275,4.275,4.275
EURPLN,20260403,032000,4.275,4.275,4.275,4.275
EURPLN,20260403,032100,4.276,4.276,4.276,4.276
EURPLN,20260403,032200,4.276,4.276,4.276,4.276
EURPLN,20260403,032300,4.276,4.276,4.276,4.276
EURPLN,20260403,032400,4.276,4.276,4.276,4.276
EURPLN,20260403,032500,4.276,4.276,4.276,4.276
EURPLN,20260403,032600,4.276,4.276,4.276,4.276
EURPLN,20260403,032700,4.276,4.276,4.276,4.276
EURPLN,20260403,032800,4.276,4.276,4.276,4.276
EURPLN,20260403,032900,4.276,4.276,4.276,4.276
EURPLN,20260403,033000,4.276,4.276,4.276,4.276
EURPLN,20260403,033100,4.276,4.276,4.276,4.276
EURPLN,20260403,033200,4.276,4.276,4.276,4.276
EURPLN,20260403,033300,4.276,4.276,4.276,4.276
EURPLN,20260403,033400,4.276,4.276,4.276,4.276
EURPLN,20260403,033500,4.275,4.275,4.275,4.275
EURPLN,20260403,033600,4.275,4.275,4.275,4.275
EURPLN,20260403,033700,4.275,4.275,4.275,4.275
EURPLN,20260403,033800,4.275,4.275,4.275,4.275
EURPLN,20260403,033900,4.275,4.275,4.275,4.275
EURPLN,20260403,034000,4.275,4.275,4.275,4.275
EURPLN,20260403,034100,4.275,4.275,4.275,4.275
EURPLN,20260403,034200,4.275,4.275,4.274,4.274
EURPLN,20260403,034300,4.274,4.274,4.274,4.274
EURPLN,20260403,034400,4.274,4.274,4.274,4.274
EURPLN,20260403,034500,4.274,4.274,4.274,4.274
EURPLN,20260403,034600,4.274,4.274,4.274,4.274
EURPLN,20260403,034700,4.274,4.274,4.274,4.274
EURPLN,20260403,034800,4.274,4.274,4.274,4.274
EURPLN,20260403,034900,4.274,4.274,4.274,4.274
EURPLN,20260403,035000,4.274,4.274,4.274,4.274
EURPLN,20260403,035100,4.274,4.274,4.274,4.274
EURPLN,20260403,035200,4.274,4.274,4.274,4.274
EURPLN,20260403,035300,4.274,4.274,4.274,4.274
EURPLN,20260403,035400,4.274,4.274,4.274,4.274
EURPLN,20260403,035500,4.274,4.274,4.274,4.274
EURPLN,20260403,035600,4.274,4.274,4.274,4.274
EURPLN,20260403,035700,4.274,4.274,4.274,4.274
EURPLN,20260403,035800,4.274,4.274,4.274,4.274
EURPLN,20260403,035900,4.274,4.274,4.274,4.274
EURPLN,20260403,040000,4.274,4.274,4.274,4.274
EURPLN,20260403,040100,4.274,4.274,4.274,4.274
EURPLN,20260403,040200,4.274,4.275,4.274,4.275
EURPLN,20260403,040300,4.275,4.275,4.275,4.275
EURPLN,20260403,040400,4.275,4.275,4.275,4.275
EURPLN,20260403,040500,4.275,4.275,4.275,4.275
EURPLN,20260403,040600,4.275,4.275,4.275,4.275
EURPLN,20260403,040700,4.275,4.276,4.275,4.276
EURPLN,20260403,040800,4.277,4.277,4.277,4.277
EURPLN,20260403,040900,4.277,4.277,4.277,4.277
EURPLN,20260403,041000,4.277,4.277,4.277,4.277
EURPLN,20260403,041100,4.277,4.277,4.277,4.277
EURPLN,20260403,041200,4.277,4.277,4.277,4.277
EURPLN,20260403,041300,4.277,4.277,4.277,4.277
EURPLN,20260403,041400,4.277,4.277,4.277,4.277
EURPLN,20260403,041500,4.277,4.277,4.277,4.277
EURPLN,20260403,041600,4.277,4.277,4.277,4.277
EURPLN,20260403,041700,4.277,4.277,4.276,4.276
EURPLN,20260403,041800,4.276,4.276,4.276,4.276
EURPLN,20260403,041900,4.276,4.276,4.276,4.276
EURPLN,20260403,042000,4.276,4.276,4.276,4.276
EURPLN,20260403,042100,4.276,4.276,4.276,4.276
EURPLN,20260403,042200,4.275,4.276,4.275,4.276
EURPLN,20260403,042300,4.276,4.276,4.276,4.276
EURPLN,20260403,042400,4.275,4.275,4.275,4.275
EURPLN,20260403,042500,4.276,4.276,4.276,4.276
EURPLN,20260403,042600,4.276,4.276,4.276,4.276
EURPLN,20260403,042700,4.276,4.276,4.276,4.276
EURPLN,20260403,042800,4.276,4.276,4.276,4.276
EURPLN,20260403,042900,4.276,4.276,4.276,4.276
EURPLN,20260403,043000,4.276,4.276,4.276,4.276
EURPLN,20260403,043100,4.276,4.276,4.276,4.276
EURPLN,20260403,043200,4.276,4.276,4.276,4.276
EURPLN,20260403,043300,4.276,4.276,4.276,4.276
EURPLN,20260403,043400,4.276,4.276,4.276,4.276
EURPLN,20260403,043500,4.276,4.276,4.276,4.276
EURPLN,20260403,043600,4.276,4.276,4.276,4.276
EURPLN,20260403,043700,4.276,4.276,4.276,4.276
EURPLN,20260403,043800,4.276,4.276,4.276,4.276
EURPLN,20260403,043900,4.276,4.276,4.276,4.276
EURPLN,20260403,044000,4.276,4.276,4.276,4.276
EURPLN,20260403,044100,4.276,4.276,4.276,4.276
EURPLN,20260403,044200,4.276,4.276,4.276,4.276
EURPLN,20260403,044300,4.276,4.276,4.276,4.276
EURPLN,20260403,044400,4.276,4.276,4.276,4.276
EURPLN,20260403,044500,4.276,4.276,4.276,4.276
EURPLN,20260403,044600,4.276,4.276,4.276,4.276
EURPLN,20260403,044700,4.276,4.276,4.276,4.276
EURPLN,20260403,044800,4.276,4.276,4.276,4.276
EURPLN,20260403,044900,4.276,4.276,4.276,4.276
EURPLN,20260403,045000,4.276,4.276,4.276,4.276
EURPLN,20260403,045100,4.276,4.277,4.276,4.277
EURPLN,20260403,045200,4.277,4.277,4.277,4.277
EURPLN,20260403,045300,4.277,4.277,4.277,4.277
EURPLN,20260403,045400,4.276,4.276,4.276,4.276
EURPLN,20260403,045500,4.277,4.277,4.277,4.277
EURPLN,20260403,045600,4.277,4.277,4.277,4.277
EURPLN,20260403,045700,4.277,4.277,4.277,4.277
EURPLN,20260403,045800,4.277,4.277,4.277,4.277
EURPLN,20260403,045900,4.277,4.277,4.277,4.277
EURPLN,20260403,050000,4.277,4.277,4.277,4.277
EURPLN,20260403,050100,4.277,4.277,4.277,4.277
EURPLN,20260403,050200,4.277,4.277,4.277,4.277
EURPLN,20260403,050300,4.277,4.277,4.277,4.277
EURPLN,20260403,050400,4.277,4.277,4.277,4.277
EURPLN,20260403,050500,4.277,4.277,4.277,4.277
EURPLN,20260403,050600,4.277,4.277,4.277,4.277
EURPLN,20260403,050700,4.277,4.277,4.276,4.276
EURPLN,20260403,050800,4.276,4.276,4.276,4.276
EURPLN,20260403,050900,4.276,4.276,4.276,4.276
EURPLN,20260403,051000,4.276,4.276,4.276,4.276
EURPLN,20260403,051100,4.276,4.276,4.276,4.276
EURPLN,20260403,051200,4.276,4.276,4.276,4.276
EURPLN,20260403,051300,4.276,4.276,4.276,4.276
EURPLN,20260403,051400,4.276,4.276,4.276,4.276
EURPLN,20260403,051500,4.276,4.276,4.276,4.276
EURPLN,20260403,051600,4.276,4.276,4.276,4.276
EURPLN,20260403,051700,4.276,4.276,4.276,4.276
EURPLN,20260403,051800,4.276,4.276,4.276,4.276
EURPLN,20260403,051900,4.276,4.276,4.276,4.276
EURPLN,20260403,052000,4.276,4.276,4.276,4.276
EURPLN,20260403,052100,4.276,4.276,4.276,4.276
EURPLN,20260403,052200,4.276,4.276,4.276,4.276
EURPLN,20260403,052300,4.276,4.276,4.276,4.276
EURPLN,20260403,052400,4.276,4.276,4.276,4.276
EURPLN,20260403,052500,4.276,4.276,4.276,4.276
EURPLN,20260403,052600,4.276,4.276,4.276,4.276
EURPLN,20260403,052700,4.276,4.276,4.276,4.276
EURPLN,20260403,052800,4.276,4.276,4.276,4.276
EURPLN,20260403,052900,4.276,4.276,4.276,4.276
EURPLN,20260403,053000,4.276,4.276,4.276,4.276
EURPLN,20260403,053100,4.276,4.276,4.276,4.276
EURPLN,20260403,053200,4.276,4.276,4.276,4.276
EURPLN,20260403,053300,4.276,4.276,4.276,4.276
EURPLN,20260403,053400,4.276,4.276,4.276,4.276
EURPLN,20260403,053500,4.276,4.276,4.276,4.276
EURPLN,20260403,053600,4.276,4.276,4.276,4.276
EURPLN,20260403,053700,4.276,4.276,4.276,4.276
EURPLN,20260403,053800,4.276,4.276,4.276,4.276
EURPLN,20260403,053900,4.276,4.276,4.276,4.276
EURPLN,20260403,054000,4.276,4.276,4.276,4.276
EURPLN,20260403,054100,4.276,4.276,4.276,4.276
EURPLN,20260403,054200,4.276,4.276,4.276,4.276
EURPLN,20260403,054300,4.276,4.276,4.276,4.276
EURPLN,20260403,054400,4.276,4.276,4.276,4.276
EURPLN,20260403,054500,4.276,4.276,4.276,4.276
EURPLN,20260403,054600,4.275,4.275,4.275,4.275
EURPLN,20260403,054700,4.275,4.275,4.275,4.275
EURPLN,20260403,054800,4.275,4.276,4.275,4.276
EURPLN,20260403,054900,4.276,4.276,4.276,4.276
EURPLN,20260403,055000,4.276,4.276,4.276,4.276
EURPLN,20260403,055100,4.276,4.276,4.276,4.276
EURPLN,20260403,055200,4.276,4.276,4.276,4.276
EURPLN,20260403,055300,4.276,4.276,4.276,4.276
EURPLN,20260403,055400,4.276,4.276,4.276,4.276
EURPLN,20260403,055500,4.276,4.276,4.276,4.276
EURPLN,20260403,055600,4.276,4.276,4.276,4.276
EURPLN,20260403,055700,4.275,4.275,4.275,4.275
EURPLN,20260403,055800,4.275,4.275,4.275,4.275
EURPLN,20260403,055900,4.275,4.275,4.275,4.275
EURPLN,20260403,060000,4.276,4.276,4.276,4.276
EURPLN,20260403,060100,4.276,4.276,4.276,4.276
EURPLN,20260403,060200,4.276,4.276,4.275,4.275
EURPLN,20260403,060300,4.275,4.275,4.275,4.275
EURPLN,20260403,060400,4.275,4.275,4.275,4.275
EURPLN,20260403,060500,4.275,4.275,4.275,4.275
EURPLN,20260403,060600,4.275,4.275,4.275,4.275
EURPLN,20260403,060700,4.275,4.275,4.275,4.275
EURPLN,20260403,060800,4.275,4.275,4.275,4.275
EURPLN,20260403,060900,4.275,4.275,4.275,4.275
EURPLN,20260403,061000,4.275,4.275,4.275,4.275
EURPLN,20260403,061100,4.275,4.275,4.275,4.275
EURPLN,20260403,061200,4.275,4.275,4.275,4.275
EURPLN,20260403,061300,4.275,4.275,4.275,4.275
EURPLN,20260403,061400,4.275,4.275,4.275,4.275
EURPLN,20260403,061500,4.275,4.275,4.275,4.275
EURPLN,20260403,061600,4.275,4.275,4.275,4.275
EURPLN,20260403,061700,4.275,4.275,4.275,4.275
EURPLN,20260403,061800,4.275,4.275,4.275,4.275
EURPLN,20260403,061900,4.275,4.275,4.275,4.275
EURPLN,20260403,062000,4.275,4.275,4.275,4.275
EURPLN,20260403,062100,4.275,4.275,4.275,4.275
EURPLN,20260403,062200,4.275,4.275,4.275,4.275
EURPLN,20260403,062300,4.275,4.275,4.275,4.275
EURPLN,20260403,062400,4.275,4.275,4.275,4.275
EURPLN,20260403,062500,4.275,4.275,4.275,4.275
EURPLN,20260403,062600,4.275,4.275,4.275,4.275
EURPLN,20260403,062700,4.275,4.275,4.275,4.275
EURPLN,20260403,062800,4.275,4.275,4.275,4.275
EURPLN,20260403,062900,4.275,4.275,4.275,4.275
EURPLN,20260403,063000,4.275,4.275,4.275,4.275
EURPLN,20260403,063100,4.275,4.275,4.275,4.275
EURPLN,20260403,063200,4.275,4.275,4.275,4.275
EURPLN,20260403,063300,4.275,4.275,4.275,4.275
EURPLN,20260403,063400,4.275,4.275,4.275,4.275
EURPLN,20260403,063500,4.275,4.275,4.275,4.275
EURPLN,20260403,063600,4.275,4.275,4.275,4.275
EURPLN,20260403,063700,4.275,4.275,4.275,4.275
EURPLN,20260403,063800,4.275,4.275,4.275,4.275
EURPLN,20260403,063900,4.275,4.275,4.275,4.275
EURPLN,20260403,064000,4.275,4.275,4.275,4.275
EURPLN,20260403,064100,4.275,4.275,4.275,4.275
EURPLN,20260403,064200,4.275,4.275,4.275,4.275
EURPLN,20260403,064300,4.275,4.275,4.275,4.275
EURPLN,20260403,064400,4.275,4.275,4.275,4.275
EURPLN,20260403,064500,4.275,4.275,4.275,4.275
EURPLN,20260403,064600,4.275,4.275,4.275,4.275
EURPLN,20260403,064700,4.275,4.275,4.275,4.275
EURPLN,20260403,064800,4.275,4.275,4.275,4.275
EURPLN,20260403,064900,4.275,4.275,4.275,4.275
EURPLN,20260403,065000,4.275,4.275,4.275,4.275
EURPLN,20260403,065100,4.275,4.275,4.275,4.275
EURPLN,20260403,065200,4.275,4.275,4.275,4.275
EURPLN,20260403,065300,4.275,4.275,4.275,4.275
EURPLN,20260403,065400,4.275,4.275,4.275,4.275
EURPLN,20260403,065500,4.275,4.275,4.275,4.275
EURPLN,20260403,065600,4.275,4.275,4.275,4.275
EURPLN,20260403,065700,4.275,4.275,4.275,4.275
EURPLN,20260403,065800,4.275,4.275,4.275,4.275
EURPLN,20260403,065900,4.275,4.275,4.275,4.275
EURPLN,20260403,070000,4.275,4.275,4.275,4.275
EURPLN,20260403,070100,4.275,4.275,4.275,4.275
EURPLN,20260403,070200,4.274,4.274,4.274,4.274
EURPLN,20260403,070300,4.274,4.274,4.274,4.274
EURPLN,20260403,070400,4.274,4.275,4.274,4.275
EURPLN,20260403,070500,4.275,4.275,4.275,4.275
EURPLN,20260403,070600,4.275,4.275,4.275,4.275
EURPLN,20260403,070700,4.275,4.275,4.275,4.275
EURPLN,20260403,070800,4.275,4.275,4.275,4.275
EURPLN,20260403,070900,4.275,4.275,4.275,4.275
EURPLN,20260403,071000,4.275,4.275,4.275,4.275
EURPLN,20260403,071100,4.275,4.275,4.275,4.275
EURPLN,20260403,071200,4.275,4.275,4.275,4.275
EURPLN,20260403,071300,4.275,4.275,4.275,4.275
EURPLN,20260403,071400,4.275,4.275,4.275,4.275
EURPLN,20260403,071500,4.275,4.275,4.275,4.275
EURPLN,20260403,071600,4.275,4.275,4.275,4.275
EURPLN,20260403,071700,4.275,4.275,4.275,4.275
EURPLN,20260403,071800,4.276,4.276,4.276,4.276
EURPLN,20260403,071900,4.276,4.276,4.276,4.276
EURPLN,20260403,072000,4.276,4.276,4.276,4.276
EURPLN,20260403,072100,4.276,4.276,4.276,4.276
EURPLN,20260403,072200,4.276,4.276,4.276,4.276
EURPLN,20260403,072300,4.276,4.276,4.276,4.276
EURPLN,20260403,072400,4.276,4.276,4.276,4.276
EURPLN,20260403,072500,4.276,4.276,4.276,4.276
EURPLN,20260403,072600,4.276,4.276,4.276,4.276
EURPLN,20260403,072700,4.276,4.276,4.276,4.276
EURPLN,20260403,072800,4.276,4.276,4.276,4.276
EURPLN,20260403,072900,4.276,4.276,4.276,4.276
EURPLN,20260403,073000,4.276,4.276,4.276,4.276
EURPLN,20260403,073100,4.276,4.276,4.276,4.276
EURPLN,20260403,073200,4.276,4.277,4.276,4.277
EURPLN,20260403,073300,4.277,4.277,4.277,4.277
EURPLN,20260403,073400,4.277,4.277,4.277,4.277
EURPLN,20260403,073500,4.277,4.277,4.277,4.277
EURPLN,20260403,073600,4.277,4.277,4.277,4.277
EURPLN,20260403,073700,4.277,4.277,4.277,4.277
EURPLN,20260403,073800,4.277,4.277,4.277,4.277
EURPLN,20260403,073900,4.277,4.277,4.277,4.277
EURPLN,20260403,074000,4.277,4.277,4.277,4.277
EURPLN,20260403,074100,4.277,4.277,4.277,4.277
EURPLN,20260403,074200,4.277,4.277,4.277,4.277
EURPLN,20260403,074300,4.277,4.277,4.277,4.277
EURPLN,20260403,074400,4.277,4.277,4.277,4.277
EURPLN,20260403,074500,4.277,4.278,4.277,4.277
EURPLN,20260403,074600,4.276,4.276,4.276,4.276
EURPLN,20260403,074700,4.276,4.276,4.276,4.276
EURPLN,20260403,074800,4.276,4.276,4.276,4.276
EURPLN,20260403,074900,4.276,4.276,4.276,4.276
EURPLN,20260403,075000,4.276,4.276,4.276,4.276
EURPLN,20260403,075100,4.276,4.276,4.276,4.276
EURPLN,20260403,075200,4.276,4.276,4.276,4.276
EURPLN,20260403,075300,4.276,4.276,4.276,4.276
EURPLN,20260403,075400,4.276,4.276,4.276,4.276
EURPLN,20260403,075500,4.277,4.277,4.277,4.277
EURPLN,20260403,075600,4.277,4.277,4.277,4.277
EURPLN,20260403,075700,4.277,4.277,4.277,4.277
EURPLN,20260403,075800,4.277,4.277,4.277,4.277
EURPLN,20260403,075900,4.277,4.277,4.277,4.277
EURPLN,20260403,080000,4.277,4.277,4.277,4.277
EURPLN,20260403,080100,4.277,4.277,4.277,4.277
EURPLN,20260403,080200,4.275,4.276,4.275,4.276
EURPLN,20260403,080300,4.276,4.276,4.276,4.276
EURPLN,20260403,080400,4.276,4.276,4.276,4.276
EURPLN,20260403,080500,4.276,4.276,4.276,4.276
EURPLN,20260403,080600,4.276,4.276,4.276,4.276
EURPLN,20260403,080700,4.276,4.276,4.276,4.276
EURPLN,20260403,080800,4.276,4.276,4.276,4.276
EURPLN,20260403,080900,4.276,4.276,4.276,4.276
EURPLN,20260403,081000,4.276,4.276,4.276,4.276
EURPLN,20260403,081100,4.276,4.276,4.276,4.276
EURPLN,20260403,081200,4.276,4.276,4.276,4.276
EURPLN,20260403,081300,4.276,4.276,4.276,4.276
EURPLN,20260403,081400,4.276,4.276,4.276,4.276
EURPLN,20260403,081500,4.276,4.276,4.276,4.276
EURPLN,20260403,081600,4.276,4.276,4.276,4.276
EURPLN,20260403,081700,4.276,4.276,4.276,4.276
EURPLN,20260403,081800,4.276,4.276,4.276,4.276
EURPLN,20260403,081900,4.276,4.276,4.276,4.276
EURPLN,20260403,082000,4.276,4.276,4.276,4.276
EURPLN,20260403,082100,4.276,4.276,4.276,4.276
EURPLN,20260403,082200,4.276,4.276,4.276,4.276
EURPLN,20260403,082300,4.276,4.276,4.276,4.276
EURPLN,20260403,082400,4.276,4.276,4.276,4.276
EURPLN,20260403,082500,4.276,4.276,4.276,4.276
EURPLN,20260403,082600,4.276,4.276,4.276,4.276
EURPLN,20260403,082700,4.276,4.276,4.276,4.276
EURPLN,20260403,082800,4.276,4.276,4.276,4.276
EURPLN,20260403,082900,4.276,4.276,4.276,4.276
EURPLN,20260403,083000,4.276,4.276,4.276,4.276
EURPLN,20260403,083100,4.276,4.276,4.276,4.276
EURPLN,20260403,083200,4.276,4.276,4.276,4.276
EURPLN,20260403,083300,4.276,4.276,4.276,4.276
EURPLN,20260403,083400,4.276,4.276,4.276,4.276
EURPLN,20260403,083500,4.276,4.276,4.276,4.276
EURPLN,20260403,083600,4.276,4.276,4.276,4.276
EURPLN,20260403,083700,4.276,4.276,4.276,4.276
EURPLN,20260403,083800,4.276,4.276,4.276,4.276
EURPLN,20260403,083900,4.276,4.276,4.276,4.276
EURPLN,20260403,084000,4.276,4.276,4.276,4.276
EURPLN,20260403,084100,4.276,4.276,4.276,4.276
EURPLN,20260403,084200,4.276,4.276,4.276,4.276
EURPLN,20260403,084300,4.277,4.277,4.277,4.277
EURPLN,20260403,084400,4.277,4.277,4.277,4.277
EURPLN,20260403,084500,4.277,4.277,4.277,4.277
EURPLN,20260403,084600,4.276,4.276,4.275,4.275
EURPLN,20260403,084700,4.275,4.275,4.275,4.275
EURPLN,20260403,084800,4.275,4.275,4.275,4.275
EURPLN,20260403,084900,4.275,4.275,4.275,4.275
EURPLN,20260403,085000,4.275,4.276,4.275,4.276
EURPLN,20260403,085100,4.276,4.276,4.276,4.276
EURPLN,20260403,085200,4.275,4.275,4.275,4.275
EURPLN,20260403,085300,4.275,4.275,4.275,4.275
EURPLN,20260403,085400,4.275,4.275,4.275,4.275
EURPLN,20260403,085500,4.275,4.275,4.275,4.275
EURPLN,20260403,085600,4.275,4.275,4.275,4.275
EURPLN,20260403,085700,4.274,4.274,4.274,4.274
EURPLN,20260403,085800,4.274,4.274,4.274,4.274
EURPLN,20260403,085900,4.274,4.274,4.274,4.274
EURPLN,20260403,090000,4.274,4.274,4.274,4.274
EURPLN,20260403,090100,4.274,4.274,4.274,4.274
EURPLN,20260403,090200,4.274,4.274,4.274,4.274
EURPLN,20260403,090300,4.274,4.274,4.274,4.274
EURPLN,20260403,090400,4.274,4.274,4.274,4.274
EURPLN,20260403,090500,4.274,4.274,4.274,4.274
EURPLN,20260403,090600,4.274,4.274,4.274,4.274
EURPLN,20260403,090700,4.274,4.274,4.274,4.274
EURPLN,20260403,090800,4.274,4.274,4.274,4.274
EURPLN,20260403,090900,4.274,4.274,4.274,4.274
EURPLN,20260403,091000,4.274,4.274,4.274,4.274
EURPLN,20260403,091100,4.274,4.274,4.274,4.274
EURPLN,20260403,091200,4.274,4.274,4.274,4.274
EURPLN,20260403,091300,4.275,4.275,4.275,4.275
EURPLN,20260403,091400,4.275,4.275,4.275,4.275
EURPLN,20260403,091500,4.275,4.275,4.275,4.275
EURPLN,20260403,091600,4.275,4.275,4.275,4.275
EURPLN,20260403,091700,4.275,4.275,4.275,4.275
EURPLN,20260403,091800,4.275,4.275,4.275,4.275
EURPLN,20260403,091900,4.275,4.275,4.275,4.275
EURPLN,20260403,092000,4.275,4.275,4.275,4.275
EURPLN,20260403,092100,4.275,4.275,4.275,4.275
EURPLN,20260403,092200,4.276,4.276,4.276,4.276
EURPLN,20260403,092300,4.275,4.275,4.275,4.275
EURPLN,20260403,092400,4.275,4.275,4.275,4.275
EURPLN,20260403,092500,4.275,4.275,4.274,4.274
EURPLN,20260403,092600,4.274,4.274,4.274,4.274
EURPLN,20260403,092700,4.274,4.274,4.274,4.274
EURPLN,20260403,092800,4.273,4.273,4.273,4.273
EURPLN,20260403,092900,4.273,4.273,4.273,4.273
EURPLN,20260403,093000,4.273,4.273,4.273,4.273
EURPLN,20260403,093100,4.273,4.273,4.273,4.273
EURPLN,20260403,093200,4.273,4.273,4.273,4.273
EURPLN,20260403,093300,4.274,4.274,4.274,4.274
EURPLN,20260403,093400,4.274,4.274,4.274,4.274
EURPLN,20260403,093500,4.274,4.274,4.274,4.274
EURPLN,20260403,093600,4.274,4.274,4.274,4.274
EURPLN,20260403,093700,4.274,4.274,4.274,4.274
EURPLN,20260403,093800,4.274,4.274,4.274,4.274
EURPLN,20260403,093900,4.274,4.274,4.274,4.274
EURPLN,20260403,094000,4.274,4.274,4.274,4.274
EURPLN,20260403,094100,4.274,4.274,4.274,4.274
EURPLN,20260403,094200,4.274,4.274,4.274,4.274
EURPLN,20260403,094300,4.274,4.274,4.274,4.274
EURPLN,20260403,094400,4.274,4.274,4.274,4.274
EURPLN,20260403,094500,4.274,4.274,4.273,4.273
EURPLN,20260403,094600,4.273,4.273,4.273,4.273
EURPLN,20260403,094700,4.273,4.273,4.273,4.273
EURPLN,20260403,094800,4.273,4.273,4.273,4.273
EURPLN,20260403,094900,4.273,4.273,4.273,4.273
EURPLN,20260403,095000,4.273,4.273,4.273,4.273
EURPLN,20260403,095100,4.273,4.273,4.273,4.273
EURPLN,20260403,095200,4.273,4.273,4.273,4.273
EURPLN,20260403,095300,4.273,4.273,4.273,4.273
EURPLN,20260403,095400,4.273,4.273,4.273,4.273
EURPLN,20260403,095500,4.273,4.273,4.273,4.273
EURPLN,20260403,095600,4.273,4.273,4.273,4.273
EURPLN,20260403,095700,4.273,4.273,4.273,4.273
EURPLN,20260403,095800,4.273,4.273,4.273,4.273
EURPLN,20260403,095900,4.273,4.273,4.273,4.273
EURPLN,20260403,100000,4.273,4.273,4.273,4.273
EURPLN,20260403,100100,4.273,4.273,4.273,4.273
EURPLN,20260403,100200,4.273,4.273,4.273,4.273
EURPLN,20260403,100300,4.273,4.274,4.273,4.274
EURPLN,20260403,100400,4.274,4.274,4.274,4.274
EURPLN,20260403,100500,4.274,4.274,4.274,4.274
EURPLN,20260403,100600,4.274,4.274,4.274,4.274
EURPLN,20260403,100700,4.274,4.274,4.274,4.274
EURPLN,20260403,100800,4.274,4.274,4.274,4.274
EURPLN,20260403,100900,4.274,4.274,4.274,4.274
EURPLN,20260403,101000,4.274,4.274,4.274,4.274
EURPLN,20260403,101100,4.274,4.274,4.274,4.274
EURPLN,20260403,101200,4.274,4.274,4.274,4.274
EURPLN,20260403,101300,4.274,4.274,4.274,4.274
EURPLN,20260403,101400,4.273,4.273,4.273,4.273
EURPLN,20260403,101500,4.273,4.273,4.273,4.273
EURPLN,20260403,101600,4.273,4.273,4.273,4.273
EURPLN,20260403,101700,4.273,4.273,4.273,4.273
EURPLN,20260403,101800,4.273,4.273,4.273,4.273
EURPLN,20260403,101900,4.273,4.273,4.273,4.273
EURPLN,20260403,102000,4.274,4.274,4.274,4.274
EURPLN,20260403,102100,4.274,4.274,4.274,4.274
EURPLN,20260403,102200,4.274,4.274,4.274,4.274
EURPLN,20260403,102300,4.274,4.274,4.274,4.274
EURPLN,20260403,102400,4.274,4.274,4.274,4.274
EURPLN,20260403,102500,4.274,4.274,4.274,4.274
EURPLN,20260403,102600,4.274,4.274,4.274,4.274
EURPLN,20260403,102700,4.275,4.275,4.275,4.275
EURPLN,20260403,102800,4.275,4.275,4.275,4.275
EURPLN,20260403,102900,4.275,4.275,4.275,4.275
EURPLN,20260403,103000,4.275,4.275,4.275,4.275
EURPLN,20260403,103100,4.275,4.275,4.275,4.275
EURPLN,20260403,103200,4.275,4.275,4.274,4.274
EURPLN,20260403,103300,4.274,4.274,4.274,4.274
EURPLN,20260403,103400,4.274,4.274,4.274,4.274
EURPLN,20260403,103500,4.274,4.274,4.274,4.274
EURPLN,20260403,103600,4.274,4.274,4.274,4.274
EURPLN,20260403,103700,4.274,4.274,4.274,4.274
EURPLN,20260403,103800,4.274,4.274,4.274,4.274
EURPLN,20260403,103900,4.274,4.274,4.274,4.274
EURPLN,20260403,104000,4.274,4.274,4.274,4.274
EURPLN,20260403,104100,4.274,4.274,4.274,4.274
EURPLN,20260403,104200,4.274,4.274,4.274,4.274
EURPLN,20260403,104300,4.274,4.274,4.274,4.274
EURPLN,20260403,104400,4.274,4.275,4.274,4.275
EURPLN,20260403,104500,4.275,4.275,4.275,4.275
EURPLN,20260403,104600,4.275,4.275,4.275,4.275
EURPLN,20260403,104700,4.275,4.275,4.275,4.275
EURPLN,20260403,104800,4.275,4.275,4.275,4.275
EURPLN,20260403,104900,4.275,4.275,4.275,4.275
EURPLN,20260403,105000,4.275,4.275,4.275,4.275
EURPLN,20260403,105100,4.275,4.275,4.275,4.275
EURPLN,20260403,105200,4.274,4.275,4.274,4.275
EURPLN,20260403,105300,4.275,4.275,4.275,4.275
EURPLN,20260403,105400,4.275,4.275,4.275,4.275
EURPLN,20260403,105500,4.275,4.275,4.275,4.275
EURPLN,20260403,105600,4.275,4.275,4.275,4.275
EURPLN,20260403,105700,4.275,4.275,4.275,4.275
EURPLN,20260403,105800,4.275,4.275,4.275,4.275
EURPLN,20260403,105900,4.275,4.275,4.275,4.275
EURPLN,20260403,110000,4.275,4.275,4.275,4.275
EURPLN,20260403,110100,4.275,4.275,4.275,4.275
EURPLN,20260403,110200,4.275,4.275,4.275,4.275
EURPLN,20260403,110300,4.275,4.275,4.275,4.275
EURPLN,20260403,110400,4.275,4.275,4.275,4.275
EURPLN,20260403,110500,4.275,4.275,4.275,4.275
EURPLN,20260403,110600,4.275,4.275,4.275,4.275
EURPLN,20260403,110700,4.275,4.275,4.275,4.275
EURPLN,20260403,110800,4.275,4.276,4.275,4.276
EURPLN,20260403,110900,4.276,4.276,4.276,4.276
EURPLN,20260403,111000,4.276,4.276,4.276,4.276
EURPLN,20260403,111100,4.276,4.276,4.276,4.276
EURPLN,20260403,111200,4.276,4.276,4.276,4.276
EURPLN,20260403,111300,4.276,4.276,4.276,4.276
EURPLN,20260403,111400,4.276,4.276,4.276,4.276
EURPLN,20260403,111500,4.276,4.276,4.276,4.276
EURPLN,20260403,111600,4.276,4.276,4.276,4.276
EURPLN,20260403,111700,4.276,4.276,4.276,4.276
EURPLN,20260403,111800,4.276,4.276,4.276,4.276
EURPLN,20260403,111900,4.276,4.276,4.276,4.276
EURPLN,20260403,112000,4.276,4.276,4.276,4.276
EURPLN,20260403,112100,4.276,4.276,4.276,4.276
EURPLN,20260403,112200,4.276,4.276,4.276,4.276
EURPLN,20260403,112300,4.275,4.275,4.275,4.275
EURPLN,20260403,112400,4.275,4.276,4.275,4.276
EURPLN,20260403,112500,4.276,4.276,4.276,4.276
EURPLN,20260403,112600,4.276,4.276,4.276,4.276
EURPLN,20260403,112700,4.276,4.276,4.275,4.276
EURPLN,20260403,112800,4.276,4.276,4.276,4.276
EURPLN,20260403,112900,4.276,4.276,4.276,4.276
EURPLN,20260403,113000,4.276,4.276,4.276,4.276
EURPLN,20260403,113100,4.276,4.276,4.276,4.276
EURPLN,20260403,113200,4.276,4.276,4.276,4.276
EURPLN,20260403,113300,4.276,4.276,4.276,4.276
EURPLN,20260403,113400,4.276,4.276,4.276,4.276
EURPLN,20260403,113500,4.276,4.276,4.276,4.276
EURPLN,20260403,113600,4.276,4.276,4.276,4.276
EURPLN,20260403,113700,4.276,4.276,4.275,4.276
EURPLN,20260403,113800,4.276,4.276,4.276,4.276
EURPLN,20260403,113900,4.276,4.276,4.276,4.276
EURPLN,20260403,114000,4.276,4.276,4.276,4.276
EURPLN,20260403,114100,4.276,4.276,4.276,4.276
EURPLN,20260403,114200,4.276,4.276,4.276,4.276
EURPLN,20260403,114300,4.276,4.276,4.276,4.276
EURPLN,20260403,114400,4.276,4.276,4.276,4.276
EURPLN,20260403,114500,4.276,4.276,4.276,4.276
EURPLN,20260403,114600,4.276,4.276,4.276,4.276
EURPLN,20260403,114700,4.276,4.276,4.276,4.276
EURPLN,20260403,114800,4.276,4.276,4.276,4.276
EURPLN,20260403,114900,4.275,4.275,4.275,4.275
EURPLN,20260403,115000,4.275,4.275,4.275,4.275
EURPLN,20260403,115100,4.275,4.275,4.275,4.275
EURPLN,20260403,115200,4.275,4.275,4.275,4.275
EURPLN,20260403,115300,4.275,4.276,4.275,4.276
EURPLN,20260403,115400,4.276,4.276,4.276,4.276
EURPLN,20260403,115500,4.276,4.276,4.276,4.276
EURPLN,20260403,115600,4.276,4.276,4.276,4.276
EURPLN,20260403,115700,4.276,4.276,4.276,4.276
EURPLN,20260403,115800,4.276,4.276,4.276,4.276
EURPLN,20260403,115900,4.276,4.276,4.276,4.276
EURPLN,20260403,120000,4.275,4.275,4.275,4.275
EURPLN,20260403,120100,4.276,4.276,4.276,4.276
EURPLN,20260403,120200,4.276,4.276,4.276,4.276
EURPLN,20260403,120300,4.276,4.276,4.276,4.276
EURPLN,20260403,120400,4.276,4.276,4.276,4.276
EURPLN,20260403,120500,4.276,4.276,4.276,4.276
EURPLN,20260403,120600,4.276,4.276,4.276,4.276
EURPLN,20260403,120700,4.276,4.276,4.276,4.276
EURPLN,20260403,120800,4.276,4.276,4.276,4.276
EURPLN,20260403,120900,4.276,4.276,4.276,4.276
EURPLN,20260403,121000,4.276,4.276,4.276,4.276
EURPLN,20260403,121100,4.276,4.276,4.276,4.276
EURPLN,20260403,121200,4.276,4.276,4.276,4.276
EURPLN,20260403,121300,4.276,4.276,4.276,4.276
EURPLN,20260403,121400,4.276,4.276,4.276,4.276
EURPLN,20260403,121500,4.276,4.276,4.276,4.276
EURPLN,20260403,121600,4.276,4.276,4.276,4.276
EURPLN,20260403,121700,4.276,4.276,4.276,4.276
EURPLN,20260403,121800,4.276,4.276,4.276,4.276
EURPLN,20260403,121900,4.276,4.276,4.276,4.276
EURPLN,20260403,122000,4.276,4.276,4.276,4.276
EURPLN,20260403,122100,4.276,4.276,4.276,4.276
EURPLN,20260403,122200,4.276,4.276,4.276,4.276
EURPLN,20260403,122300,4.276,4.276,4.276,4.276
EURPLN,20260403,122400,4.276,4.276,4.276,4.276
EURPLN,20260403,122500,4.276,4.276,4.276,4.276
EURPLN,20260403,122600,4.276,4.276,4.276,4.276
EURPLN,20260403,122700,4.276,4.276,4.276,4.276
EURPLN,20260403,122800,4.276,4.276,4.276,4.276
EURPLN,20260403,122900,4.276,4.276,4.276,4.276
EURPLN,20260403,123000,4.276,4.276,4.276,4.276
EURPLN,20260403,123100,4.276,4.276,4.276,4.276
EURPLN,20260403,123200,4.276,4.276,4.276,4.276
EURPLN,20260403,123300,4.276,4.276,4.276,4.276
EURPLN,20260403,123400,4.276,4.276,4.276,4.276
EURPLN,20260403,123500,4.276,4.276,4.276,4.276
EURPLN,20260403,123600,4.276,4.276,4.276,4.276
EURPLN,20260403,123700,4.276,4.276,4.276,4.276
EURPLN,20260403,123800,4.276,4.276,4.276,4.276
EURPLN,20260403,123900,4.276,4.276,4.276,4.276
EURPLN,20260403,124000,4.276,4.276,4.276,4.276
EURPLN,20260403,124100,4.276,4.276,4.276,4.276
EURPLN,20260403,124200,4.276,4.276,4.276,4.276
EURPLN,20260403,124300,4.276,4.276,4.276,4.276
EURPLN,20260403,124400,4.276,4.276,4.276,4.276
EURPLN,20260403,124500,4.276,4.276,4.276,4.276
EURPLN,20260403,124600,4.276,4.276,4.276,4.276
EURPLN,20260403,124700,4.276,4.277,4.276,4.277
EURPLN,20260403,124800,4.277,4.277,4.277,4.277
EURPLN,20260403,124900,4.277,4.277,4.277,4.277
EURPLN,20260403,125000,4.277,4.277,4.277,4.277
EURPLN,20260403,125100,4.277,4.277,4.277,4.277
EURPLN,20260403,125200,4.277,4.277,4.277,4.277
EURPLN,20260403,125300,4.277,4.277,4.277,4.277
EURPLN,20260403,125400,4.277,4.277,4.277,4.277
EURPLN,20260403,125500,4.276,4.277,4.276,4.276
EURPLN,20260403,125600,4.276,4.276,4.276,4.276
EURPLN,20260403,125700,4.276,4.276,4.276,4.276
EURPLN,20260403,125800,4.276,4.276,4.276,4.276
EURPLN,20260403,125900,4.276,4.276,4.276,4.276
EURPLN,20260403,130000,4.275,4.276,4.275,4.276
EURPLN,20260403,130100,4.276,4.276,4.276,4.276
EURPLN,20260403,130200,4.276,4.276,4.276,4.276
EURPLN,20260403,130300,4.276,4.276,4.276,4.276
EURPLN,20260403,130400,4.276,4.276,4.276,4.276
EURPLN,20260403,130500,4.276,4.276,4.276,4.276
EURPLN,20260403,130600,4.276,4.276,4.276,4.276
EURPLN,20260403,130700,4.276,4.276,4.276,4.276
EURPLN,20260403,130800,4.276,4.276,4.276,4.276
EURPLN,20260403,130900,4.276,4.276,4.276,4.276
EURPLN,20260403,131000,4.276,4.276,4.276,4.276
EURPLN,20260403,131100,4.277,4.277,4.277,4.277
EURPLN,20260403,131200,4.277,4.277,4.277,4.277
EURPLN,20260403,131300,4.277,4.277,4.277,4.277
EURPLN,20260403,131400,4.277,4.277,4.277,4.277
EURPLN,20260403,131500,4.277,4.277,4.277,4.277
EURPLN,20260403,131600,4.277,4.277,4.276,4.276
EURPLN,20260403,131700,4.276,4.276,4.276,4.276
EURPLN,20260403,131800,4.276,4.276,4.276,4.276
EURPLN,20260403,131900,4.276,4.276,4.276,4.276
EURPLN,20260403,132000,4.276,4.276,4.276,4.276
EURPLN,20260403,132100,4.276,4.276,4.276,4.276
EURPLN,20260403,132200,4.277,4.277,4.277,4.277
EURPLN,20260403,132300,4.277,4.277,4.277,4.277
EURPLN,20260403,132400,4.277,4.277,4.277,4.277
EURPLN,20260403,132500,4.276,4.277,4.276,4.277
EURPLN,20260403,132600,4.277,4.278,4.277,4.278
EURPLN,20260403,132700,4.278,4.278,4.278,4.278
EURPLN,20260403,132800,4.278,4.278,4.278,4.278
EURPLN,20260403,132900,4.277,4.277,4.277,4.277
EURPLN,20260403,133000,4.277,4.277,4.277,4.277
EURPLN,20260403,133100,4.277,4.277,4.277,4.277
EURPLN,20260403,133200,4.277,4.277,4.277,4.277
EURPLN,20260403,133300,4.277,4.278,4.277,4.278
EURPLN,20260403,133400,4.278,4.278,4.278,4.278
EURPLN,20260403,133500,4.278,4.278,4.278,4.278
EURPLN,20260403,133600,4.278,4.278,4.278,4.278
EURPLN,20260403,133700,4.277,4.277,4.277,4.277
EURPLN,20260403,133800,4.277,4.277,4.277,4.277
EURPLN,20260403,133900,4.277,4.277,4.277,4.277
EURPLN,20260403,134000,4.277,4.277,4.277,4.277
EURPLN,20260403,134100,4.277,4.277,4.277,4.277
EURPLN,20260403,134200,4.277,4.277,4.277,4.277
EURPLN,20260403,134300,4.277,4.277,4.277,4.277
EURPLN,20260403,134400,4.277,4.277,4.277,4.277
EURPLN,20260403,134500,4.277,4.277,4.277,4.277
EURPLN,20260403,134600,4.277,4.277,4.277,4.277
EURPLN,20260403,134700,4.277,4.277,4.277,4.277
EURPLN,20260403,134800,4.277,4.277,4.277,4.277
EURPLN,20260403,134900,4.277,4.277,4.277,4.277
EURPLN,20260403,135000,4.277,4.277,4.277,4.277
EURPLN,20260403,135100,4.277,4.277,4.277,4.277
EURPLN,20260403,135200,4.277,4.277,4.277,4.277
EURPLN,20260403,135300,4.278,4.278,4.278,4.278
EURPLN,20260403,135400,4.278,4.278,4.277,4.277
EURPLN,20260403,135500,4.277,4.277,4.277,4.277
EURPLN,20260403,135600,4.277,4.278,4.277,4.278
EURPLN,20260403,135700,4.278,4.278,4.278,4.278
EURPLN,20260403,135800,4.278,4.278,4.278,4.278
EURPLN,20260403,135900,4.277,4.277,4.277,4.277
EURPLN,20260403,140000,4.277,4.277,4.277,4.277
EURPLN,20260403,140100,4.277,4.277,4.277,4.277
EURPLN,20260403,140200,4.277,4.277,4.277,4.277
EURPLN,20260403,140300,4.277,4.277,4.277,4.277
EURPLN,20260403,140400,4.277,4.277,4.277,4.277
EURPLN,20260403,140500,4.277,4.277,4.277,4.277
EURPLN,20260403,140600,4.277,4.277,4.277,4.277
EURPLN,20260403,140700,4.277,4.277,4.277,4.277
EURPLN,20260403,140800,4.277,4.277,4.277,4.277
EURPLN,20260403,140900,4.277,4.277,4.277,4.277
EURPLN,20260403,141000,4.277,4.277,4.276,4.277
EURPLN,20260403,141100,4.277,4.277,4.277,4.277
EURPLN,20260403,141200,4.278,4.278,4.278,4.278
EURPLN,20260403,141300,4.278,4.278,4.278,4.278
EURPLN,20260403,141400,4.278,4.279,4.278,4.279
EURPLN,20260403,141500,4.279,4.279,4.279,4.279
EURPLN,20260403,141600,4.278,4.278,4.278,4.278
EURPLN,20260403,141700,4.278,4.278,4.278,4.278
EURPLN,20260403,141800,4.278,4.278,4.278,4.278
EURPLN,20260403,141900,4.278,4.278,4.278,4.278
EURPLN,20260403,142000,4.278,4.279,4.278,4.279
EURPLN,20260403,142100,4.279,4.279,4.279,4.279
EURPLN,20260403,142200,4.279,4.279,4.278,4.278
EURPLN,20260403,142300,4.278,4.278,4.278,4.278
EURPLN,20260403,142400,4.279,4.279,4.278,4.278
EURPLN,20260403,142500,4.279,4.279,4.278,4.278
EURPLN,20260403,142600,4.278,4.279,4.278,4.279
EURPLN,20260403,142700,4.279,4.279,4.279,4.279
EURPLN,20260403,142800,4.278,4.278,4.278,4.278
EURPLN,20260403,142900,4.278,4.278,4.278,4.278
EURPLN,20260403,143000,4.279,4.279,4.278,4.279
EURPLN,20260403,143100,4.276,4.281,4.276,4.280
EURPLN,20260403,143200,4.279,4.279,4.277,4.278
EURPLN,20260403,143300,4.278,4.279,4.278,4.279
EURPLN,20260403,143400,4.280,4.280,4.279,4.279
EURPLN,20260403,143500,4.280,4.280,4.279,4.280
EURPLN,20260403,143600,4.279,4.280,4.279,4.280
EURPLN,20260403,143700,4.279,4.279,4.278,4.279
EURPLN,20260403,143800,4.278,4.279,4.278,4.279
EURPLN,20260403,143900,4.280,4.280,4.279,4.280
EURPLN,20260403,144000,4.279,4.280,4.279,4.279
EURPLN,20260403,144100,4.278,4.279,4.278,4.279
EURPLN,20260403,144200,4.278,4.279,4.278,4.278
EURPLN,20260403,144300,4.278,4.278,4.278,4.278
EURPLN,20260403,144400,4.278,4.278,4.278,4.278
EURPLN,20260403,144500,4.278,4.278,4.278,4.278
EURPLN,20260403,144600,4.278,4.278,4.278,4.278
EURPLN,20260403,144700,4.277,4.278,4.277,4.278
EURPLN,20260403,144800,4.278,4.278,4.277,4.277
EURPLN,20260403,144900,4.278,4.278,4.277,4.277
EURPLN,20260403,145000,4.277,4.277,4.277,4.277
EURPLN,20260403,145100,4.277,4.277,4.276,4.276
EURPLN,20260403,145200,4.277,4.277,4.276,4.276
EURPLN,20260403,145300,4.277,4.277,4.277,4.277
EURPLN,20260403,145400,4.277,4.277,4.277,4.277
EURPLN,20260403,145500,4.277,4.277,4.276,4.276
EURPLN,20260403,145600,4.276,4.276,4.276,4.276
EURPLN,20260403,145700,4.276,4.276,4.276,4.276
EURPLN,20260403,145800,4.276,4.276,4.276,4.276
EURPLN,20260403,145900,4.276,4.276,4.275,4.275
EURPLN,20260403,150000,4.275,4.275,4.275,4.275
EURPLN,20260403,150100,4.275,4.275,4.275,4.275
EURPLN,20260403,150200,4.276,4.276,4.276,4.276
EURPLN,20260403,150300,4.275,4.275,4.275,4.275
EURPLN,20260403,150400,4.276,4.276,4.276,4.276
EURPLN,20260403,150500,4.276,4.276,4.275,4.275
EURPLN,20260403,150600,4.276,4.276,4.276,4.276
EURPLN,20260403,150700,4.276,4.276,4.276,4.276
EURPLN,20260403,150800,4.275,4.275,4.275,4.275
EURPLN,20260403,150900,4.275,4.276,4.275,4.276
EURPLN,20260403,151000,4.276,4.276,4.276,4.276
EURPLN,20260403,151100,4.276,4.276,4.276,4.276
EURPLN,20260403,151200,4.276,4.276,4.276,4.276
EURPLN,20260403,151300,4.276,4.276,4.276,4.276
EURPLN,20260403,151400,4.275,4.275,4.275,4.275
EURPLN,20260403,151500,4.276,4.276,4.276,4.276
EURPLN,20260403,151600,4.276,4.276,4.276,4.276
EURPLN,20260403,151700,4.276,4.276,4.276,4.276
EURPLN,20260403,151800,4.276,4.276,4.275,4.275
EURPLN,20260403,151900,4.276,4.276,4.275,4.275
EURPLN,20260403,152000,4.275,4.275,4.275,4.275
EURPLN,20260403,152100,4.275,4.275,4.275,4.275
EURPLN,20260403,152200,4.275,4.275,4.275,4.275
EURPLN,20260403,152300,4.275,4.275,4.275,4.275
EURPLN,20260403,152400,4.275,4.276,4.274,4.276
EURPLN,20260403,152500,4.276,4.276,4.276,4.276
EURPLN,20260403,152600,4.275,4.275,4.275,4.275
EURPLN,20260403,152700,4.275,4.275,4.275,4.275
EURPLN,20260403,152800,4.275,4.275,4.275,4.275
EURPLN,20260403,152900,4.275,4.275,4.275,4.275
EURPLN,20260403,153000,4.275,4.275,4.275,4.275
EURPLN,20260403,153100,4.275,4.275,4.275,4.275
EURPLN,20260403,153200,4.275,4.275,4.275,4.275
EURPLN,20260403,153300,4.275,4.275,4.275,4.275
EURPLN,20260403,153400,4.275,4.275,4.275,4.275
EURPLN,20260403,153500,4.276,4.276,4.276,4.276
EURPLN,20260403,153600,4.275,4.275,4.275,4.275
EURPLN,20260403,153700,4.275,4.275,4.275,4.275
EURPLN,20260403,153800,4.275,4.275,4.275,4.275
EURPLN,20260403,153900,4.275,4.275,4.275,4.275
EURPLN,20260403,154000,4.275,4.275,4.275,4.275
EURPLN,20260403,154100,4.275,4.275,4.275,4.275
EURPLN,20260403,154200,4.275,4.275,4.275,4.275
EURPLN,20260403,154300,4.275,4.275,4.275,4.275
EURPLN,20260403,154400,4.275,4.276,4.275,4.276
EURPLN,20260403,154500,4.275,4.275,4.275,4.275
EURPLN,20260403,154600,4.275,4.276,4.275,4.275
EURPLN,20260403,154700,4.275,4.275,4.275,4.275
EURPLN,20260403,154800,4.276,4.276,4.274,4.274
EURPLN,20260403,154900,4.275,4.275,4.275,4.275
EURPLN,20260403,155000,4.274,4.275,4.274,4.275
EURPLN,20260403,155100,4.275,4.275,4.275,4.275
EURPLN,20260403,155200,4.274,4.274,4.274,4.274
EURPLN,20260403,155300,4.274,4.274,4.274,4.274
EURPLN,20260403,155400,4.274,4.274,4.274,4.274
EURPLN,20260403,155500,4.274,4.274,4.274,4.274
EURPLN,20260403,155600,4.274,4.275,4.274,4.275
EURPLN,20260403,155700,4.275,4.275,4.275,4.275
EURPLN,20260403,155800,4.275,4.275,4.275,4.275
EURPLN,20260403,155900,4.275,4.275,4.275,4.275
EURPLN,20260403,160000,4.274,4.274,4.274,4.274
EURPLN,20260403,160100,4.274,4.274,4.274,4.274
EURPLN,20260403,160200,4.274,4.274,4.274,4.274
EURPLN,20260403,160300,4.274,4.274,4.274,4.274
EURPLN,20260403,160400,4.274,4.274,4.274,4.274
EURPLN,20260403,160500,4.274,4.275,4.274,4.275
EURPLN,20260403,160600,4.275,4.275,4.275,4.275
EURPLN,20260403,160700,4.275,4.275,4.275,4.275
EURPLN,20260403,160800,4.276,4.276,4.276,4.276
EURPLN,20260403,160900,4.276,4.276,4.276,4.276
EURPLN,20260403,161000,4.276,4.276,4.276,4.276
EURPLN,20260403,161100,4.276,4.277,4.276,4.277
EURPLN,20260403,161200,4.277,4.277,4.277,4.277
EURPLN,20260403,161300,4.277,4.277,4.277,4.277
EURPLN,20260403,161400,4.276,4.277,4.276,4.277
EURPLN,20260403,161500,4.277,4.277,4.277,4.277
EURPLN,20260403,161600,4.278,4.278,4.277,4.277
EURPLN,20260403,161700,4.277,4.277,4.277,4.277
EURPLN,20260403,161800,4.277,4.278,4.277,4.278
EURPLN,20260403,161900,4.278,4.278,4.278,4.278
EURPLN,20260403,162000,4.278,4.278,4.277,4.277
EURPLN,20260403,162100,4.277,4.277,4.277,4.277
EURPLN,20260403,162200,4.277,4.277,4.277,4.277
EURPLN,20260403,162300,4.277,4.277,4.277,4.277
EURPLN,20260403,162400,4.277,4.277,4.277,4.277
EURPLN,20260403,162500,4.277,4.277,4.277,4.277
EURPLN,20260403,162600,4.277,4.277,4.277,4.277
EURPLN,20260403,162700,4.277,4.277,4.277,4.277
EURPLN,20260403,162800,4.276,4.278,4.276,4.278
EURPLN,20260403,162900,4.278,4.278,4.278,4.278
EURPLN,20260403,163000,4.278,4.278,4.278,4.278
EURPLN,20260403,163100,4.278,4.278,4.278,4.278
EURPLN,20260403,163200,4.278,4.278,4.278,4.278
EURPLN,20260403,163300,4.277,4.277,4.276,4.276
EURPLN,20260403,163400,4.275,4.275,4.275,4.275
EURPLN,20260403,163500,4.275,4.275,4.275,4.275
EURPLN,20260403,163600,4.275,4.275,4.275,4.275
EURPLN,20260403,163700,4.275,4.275,4.275,4.275
EURPLN,20260403,163800,4.275,4.275,4.275,4.275
EURPLN,20260403,163900,4.275,4.275,4.275,4.275
EURPLN,20260403,164000,4.275,4.275,4.275,4.275
EURPLN,20260403,164100,4.275,4.275,4.275,4.275
EURPLN,20260403,164200,4.275,4.275,4.275,4.275
EURPLN,20260403,164300,4.275,4.276,4.275,4.276
EURPLN,20260403,164400,4.276,4.276,4.276,4.276
EURPLN,20260403,164500,4.275,4.275,4.275,4.275
EURPLN,20260403,164600,4.275,4.275,4.275,4.275
EURPLN,20260403,164700,4.275,4.275,4.275,4.275
EURPLN,20260403,164800,4.275,4.275,4.275,4.275
EURPLN,20260403,164900,4.275,4.275,4.275,4.275
EURPLN,20260403,165000,4.275,4.275,4.275,4.275
EURPLN,20260403,165100,4.275,4.275,4.275,4.275
EURPLN,20260403,165200,4.275,4.275,4.275,4.275
EURPLN,20260403,165300,4.275,4.275,4.275,4.275
EURPLN,20260403,165400,4.275,4.275,4.275,4.275
EURPLN,20260403,165500,4.275,4.275,4.275,4.275
EURPLN,20260403,165600,4.275,4.275,4.275,4.275
EURPLN,20260403,165700,4.274,4.274,4.274,4.274
EURPLN,20260403,165800,4.275,4.276,4.275,4.276
EURPLN,20260403,165900,4.276,4.276,4.276,4.276
EURPLN,20260403,170000,4.275,4.275,4.275,4.275
EURPLN,20260403,170100,4.276,4.276,4.275,4.275
EURPLN,20260403,170200,4.276,4.276,4.276,4.276
EURPLN,20260403,170300,4.276,4.276,4.276,4.276
EURPLN,20260403,170400,4.276,4.276,4.276,4.276
EURPLN,20260403,170500,4.276,4.276,4.276,4.276
EURPLN,20260403,170600,4.276,4.276,4.276,4.276
EURPLN,20260403,170700,4.276,4.276,4.276,4.276
EURPLN,20260403,170800,4.276,4.276,4.276,4.276
EURPLN,20260403,170900,4.276,4.276,4.276,4.276
EURPLN,20260403,171000,4.276,4.276,4.276,4.276
EURPLN,20260403,171100,4.276,4.276,4.276,4.276
EURPLN,20260403,171200,4.276,4.276,4.276,4.276
EURPLN,20260403,171300,4.276,4.276,4.276,4.276
EURPLN,20260403,171400,4.276,4.276,4.276,4.276
EURPLN,20260403,171500,4.276,4.277,4.276,4.277
EURPLN,20260403,171600,4.277,4.277,4.276,4.276
EURPLN,20260403,171700,4.276,4.276,4.276,4.276
EURPLN,20260403,171800,4.276,4.276,4.276,4.276
EURPLN,20260403,171900,4.276,4.276,4.276,4.276
EURPLN,20260403,172000,4.276,4.276,4.276,4.276
EURPLN,20260403,172100,4.276,4.276,4.276,4.276
EURPLN,20260403,172200,4.275,4.275,4.275,4.275
EURPLN,20260403,172300,4.275,4.275,4.275,4.275
EURPLN,20260403,172400,4.275,4.275,4.275,4.275
EURPLN,20260403,172500,4.275,4.275,4.275,4.275
EURPLN,20260403,172600,4.275,4.275,4.275,4.275
EURPLN,20260403,172700,4.275,4.275,4.275,4.275
EURPLN,20260403,172800,4.275,4.275,4.275,4.275
EURPLN,20260403,172900,4.275,4.275,4.275,4.275
EURPLN,20260403,173000,4.275,4.275,4.275,4.275
EURPLN,20260403,173100,4.275,4.275,4.275,4.275
EURPLN,20260403,173200,4.275,4.275,4.275,4.275
EURPLN,20260403,173300,4.275,4.275,4.275,4.275
EURPLN,20260403,173400,4.275,4.275,4.275,4.275
EURPLN,20260403,173500,4.275,4.275,4.275,4.275
EURPLN,20260403,173600,4.274,4.275,4.274,4.275
EURPLN,20260403,173700,4.276,4.276,4.275,4.275
EURPLN,20260403,173800,4.275,4.275,4.275,4.275
EURPLN,20260403,173900,4.275,4.275,4.275,4.275
EURPLN,20260403,174000,4.275,4.275,4.275,4.275
EURPLN,20260403,174100,4.275,4.275,4.275,4.275
EURPLN,20260403,174200,4.275,4.275,4.275,4.275
EURPLN,20260403,174300,4.275,4.275,4.275,4.275
EURPLN,20260403,174400,4.275,4.275,4.275,4.275
EURPLN,20260403,174500,4.275,4.275,4.275,4.275
EURPLN,20260403,174600,4.275,4.275,4.275,4.275
EURPLN,20260403,174700,4.275,4.275,4.275,4.275
EURPLN,20260403,174800,4.275,4.275,4.275,4.275
EURPLN,20260403,174900,4.275,4.275,4.275,4.275
EURPLN,20260403,175000,4.275,4.275,4.275,4.275
EURPLN,20260403,175100,4.275,4.275,4.275,4.275
EURPLN,20260403,175200,4.275,4.275,4.275,4.275
EURPLN,20260403,175300,4.275,4.275,4.275,4.275
EURPLN,20260403,175400,4.275,4.275,4.275,4.275
EURPLN,20260403,175500,4.275,4.275,4.275,4.275
EURPLN,20260403,175600,4.275,4.275,4.275,4.275
EURPLN,20260403,175700,4.275,4.275,4.275,4.275
EURPLN,20260403,175800,4.275,4.276,4.275,4.276
EURPLN,20260403,175900,4.276,4.276,4.276,4.276
EURPLN,20260403,180000,4.276,4.276,4.276,4.276
EURPLN,20260403,180100,4.276,4.276,4.276,4.276
EURPLN,20260403,180200,4.276,4.276,4.276,4.276
EURPLN,20260403,180300,4.275,4.275,4.275,4.275
EURPLN,20260403,180400,4.275,4.275,4.275,4.275
EURPLN,20260403,180500,4.276,4.276,4.275,4.275
EURPLN,20260403,180600,4.275,4.275,4.275,4.275
EURPLN,20260403,180700,4.275,4.275,4.275,4.275
EURPLN,20260403,180800,4.275,4.275,4.275,4.275
EURPLN,20260403,180900,4.275,4.275,4.275,4.275
EURPLN,20260403,181000,4.275,4.275,4.275,4.275
EURPLN,20260403,181100,4.276,4.276,4.276,4.276
EURPLN,20260403,181200,4.276,4.276,4.276,4.276
EURPLN,20260403,181300,4.276,4.276,4.276,4.276
EURPLN,20260403,181400,4.276,4.276,4.276,4.276
EURPLN,20260403,181500,4.276,4.276,4.276,4.276
EURPLN,20260403,181600,4.276,4.276,4.276,4.276
EURPLN,20260403,181700,4.276,4.276,4.276,4.276
EURPLN,20260403,181800,4.276,4.276,4.276,4.276
EURPLN,20260403,181900,4.276,4.276,4.276,4.276
EURPLN,20260403,182000,4.276,4.276,4.276,4.276
EURPLN,20260403,182100,4.275,4.276,4.275,4.276
EURPLN,20260403,182200,4.276,4.276,4.276,4.276
EURPLN,20260403,182300,4.276,4.276,4.276,4.276
EURPLN,20260403,182400,4.275,4.275,4.275,4.275
EURPLN,20260403,182500,4.275,4.275,4.275,4.275
EURPLN,20260403,182600,4.275,4.275,4.275,4.275
EURPLN,20260403,182700,4.275,4.275,4.275,4.275
EURPLN,20260403,182800,4.275,4.275,4.275,4.275
EURPLN,20260403,182900,4.275,4.276,4.275,4.276
EURPLN,20260403,183000,4.276,4.276,4.276,4.276
EURPLN,20260403,183100,4.276,4.276,4.276,4.276
EURPLN,20260403,183200,4.276,4.276,4.276,4.276
EURPLN,20260403,183300,4.276,4.276,4.276,4.276
EURPLN,20260403,183400,4.276,4.276,4.276,4.276
EURPLN,20260403,183500,4.276,4.276,4.276,4.276
EURPLN,20260403,183600,4.276,4.276,4.276,4.276
EURPLN,20260403,183700,4.276,4.276,4.276,4.276
EURPLN,20260403,183800,4.276,4.276,4.276,4.276
EURPLN,20260403,183900,4.276,4.276,4.276,4.276
EURPLN,20260403,184000,4.276,4.276,4.276,4.276
EURPLN,20260403,184100,4.276,4.276,4.276,4.276
EURPLN,20260403,184200,4.276,4.276,4.276,4.276
EURPLN,20260403,184300,4.276,4.276,4.276,4.276
EURPLN,20260403,184400,4.276,4.276,4.276,4.276
EURPLN,20260403,184500,4.276,4.276,4.276,4.276
EURPLN,20260403,184600,4.276,4.276,4.276,4.276
EURPLN,20260403,184700,4.276,4.276,4.276,4.276
EURPLN,20260403,184800,4.276,4.276,4.276,4.276
EURPLN,20260403,184900,4.276,4.276,4.276,4.276
EURPLN,20260403,185000,4.276,4.276,4.276,4.276
EURPLN,20260403,185100,4.276,4.276,4.276,4.276
EURPLN,20260403,185200,4.276,4.276,4.276,4.276
EURPLN,20260403,185300,4.276,4.276,4.276,4.276
EURPLN,20260403,185400,4.276,4.276,4.276,4.276
EURPLN,20260403,185500,4.276,4.276,4.276,4.276
EURPLN,20260403,185600,4.276,4.276,4.276,4.276
EURPLN,20260403,185700,4.276,4.276,4.276,4.276
EURPLN,20260403,185800,4.276,4.276,4.276,4.276
EURPLN,20260403,185900,4.276,4.276,4.276,4.276
EURPLN,20260403,190000,4.276,4.276,4.276,4.276
EURPLN,20260403,190100,4.276,4.276,4.276,4.276
EURPLN,20260403,190200,4.276,4.276,4.276,4.276
EURPLN,20260403,190300,4.276,4.276,4.276,4.276
EURPLN,20260403,190400,4.276,4.276,4.276,4.276
EURPLN,20260403,190500,4.276,4.276,4.276,4.276
EURPLN,20260403,190600,4.276,4.276,4.276,4.276
EURPLN,20260403,190700,4.276,4.276,4.276,4.276
EURPLN,20260403,190800,4.276,4.277,4.276,4.277
EURPLN,20260403,190900,4.277,4.277,4.277,4.277
EURPLN,20260403,191000,4.276,4.276,4.276,4.276
EURPLN,20260403,191100,4.276,4.276,4.276,4.276
EURPLN,20260403,191200,4.276,4.276,4.276,4.276
EURPLN,20260403,191300,4.276,4.276,4.276,4.276
EURPLN,20260403,191400,4.276,4.276,4.276,4.276
EURPLN,20260403,191500,4.276,4.276,4.276,4.276
EURPLN,20260403,191600,4.276,4.276,4.276,4.276
EURPLN,20260403,191700,4.276,4.276,4.276,4.276
EURPLN,20260403,191800,4.276,4.276,4.276,4.276
EURPLN,20260403,191900,4.276,4.276,4.276,4.276
EURPLN,20260403,192000,4.276,4.276,4.276,4.276
EURPLN,20260403,192100,4.276,4.276,4.276,4.276
EURPLN,20260403,192200,4.276,4.276,4.276,4.276
EURPLN,20260403,192300,4.276,4.276,4.276,4.276
EURPLN,20260403,192400,4.276,4.276,4.276,4.276
EURPLN,20260403,192500,4.276,4.276,4.276,4.276
EURPLN,20260403,192600,4.276,4.276,4.276,4.276
EURPLN,20260403,192700,4.276,4.276,4.276,4.276
EURPLN,20260403,192800,4.276,4.276,4.276,4.276
EURPLN,20260403,192900,4.276,4.276,4.276,4.276
EURPLN,20260403,193000,4.276,4.276,4.276,4.276
EURPLN,20260403,193100,4.276,4.276,4.276,4.276
EURPLN,20260403,193200,4.276,4.276,4.276,4.276
EURPLN,20260403,193300,4.276,4.276,4.276,4.276
EURPLN,20260403,193400,4.276,4.276,4.276,4.276
EURPLN,20260403,193500,4.276,4.276,4.276,4.276
EURPLN,20260403,193600,4.276,4.276,4.276,4.276
EURPLN,20260403,193700,4.276,4.276,4.276,4.276
EURPLN,20260403,193800,4.276,4.276,4.276,4.276
EURPLN,20260403,193900,4.276,4.276,4.276,4.276
EURPLN,20260403,194000,4.276,4.276,4.276,4.276
EURPLN,20260403,194100,4.276,4.276,4.276,4.276
EURPLN,20260403,194200,4.276,4.276,4.276,4.276
EURPLN,20260403,194300,4.276,4.276,4.276,4.276
EURPLN,20260403,194400,4.275,4.275,4.275,4.275
EURPLN,20260403,194500,4.276,4.276,4.276,4.276
EURPLN,20260403,194600,4.276,4.276,4.275,4.275
EURPLN,20260403,194700,4.276,4.276,4.276,4.276
EURPLN,20260403,194800,4.276,4.276,4.275,4.275
EURPLN,20260403,194900,4.275,4.275,4.275,4.275
EURPLN,20260403,195000,4.275,4.275,4.275,4.275
EURPLN,20260403,195100,4.275,4.275,4.275,4.275
EURPLN,20260403,195200,4.275,4.275,4.275,4.275
EURPLN,20260403,195300,4.275,4.275,4.275,4.275
EURPLN,20260403,195400,4.275,4.275,4.275,4.275
EURPLN,20260403,195500,4.275,4.275,4.275,4.275
EURPLN,20260403,195600,4.275,4.275,4.275,4.275
EURPLN,20260403,195700,4.275,4.275,4.275,4.275
EURPLN,20260403,195800,4.276,4.276,4.276,4.276
EURPLN,20260403,195900,4.276,4.276,4.276,4.276
EURPLN,20260403,200000,4.276,4.276,4.276,4.276
EURPLN,20260403,200100,4.276,4.276,4.276,4.276
EURPLN,20260403,200200,4.276,4.276,4.276,4.276
EURPLN,20260403,200300,4.275,4.275,4.275,4.275
EURPLN,20260403,200400,4.275,4.275,4.275,4.275
EURPLN,20260403,200500,4.275,4.276,4.275,4.276
EURPLN,20260403,200600,4.276,4.276,4.276,4.276
EURPLN,20260403,200700,4.275,4.275,4.275,4.275
EURPLN,20260403,200800,4.275,4.275,4.275,4.275
EURPLN,20260403,200900,4.275,4.275,4.275,4.275
EURPLN,20260403,201000,4.275,4.275,4.275,4.275
EURPLN,20260403,201100,4.275,4.275,4.275,4.275
EURPLN,20260403,201200,4.275,4.275,4.275,4.275
EURPLN,20260403,201300,4.275,4.275,4.275,4.275
EURPLN,20260403,201400,4.275,4.275,4.275,4.275
EURPLN,20260403,201500,4.275,4.275,4.275,4.275
EURPLN,20260403,201600,4.275,4.275,4.275,4.275
EURPLN,20260403,201700,4.275,4.275,4.275,4.275
EURPLN,20260403,201800,4.275,4.275,4.275,4.275
EURPLN,20260403,201900,4.275,4.275,4.275,4.275
EURPLN,20260403,202000,4.275,4.275,4.275,4.275
EURPLN,20260403,202100,4.275,4.275,4.275,4.275
EURPLN,20260403,202200,4.275,4.275,4.275,4.275
EURPLN,20260403,202300,4.275,4.275,4.275,4.275
EURPLN,20260403,202400,4.275,4.275,4.275,4.275
EURPLN,20260403,202500,4.275,4.275,4.275,4.275
EURPLN,20260403,202600,4.275,4.275,4.275,4.275
EURPLN,20260403,202700,4.275,4.275,4.275,4.275
EURPLN,20260403,202800,4.275,4.275,4.275,4.275
EURPLN,20260403,202900,4.275,4.275,4.275,4.275
EURPLN,20260403,203000,4.275,4.275,4.275,4.275
EURPLN,20260403,203100,4.275,4.275,4.275,4.275
EURPLN,20260403,203200,4.275,4.275,4.275,4.275
EURPLN,20260403,203300,4.275,4.275,4.275,4.275
EURPLN,20260403,203400,4.275,4.275,4.275,4.275
EURPLN,20260403,203500,4.275,4.275,4.275,4.275
EURPLN,20260403,203600,4.275,4.275,4.275,4.275
EURPLN,20260403,203700,4.275,4.275,4.275,4.275
EURPLN,20260403,203800,4.275,4.275,4.275,4.275
EURPLN,20260403,203900,4.275,4.275,4.275,4.275
EURPLN,20260403,204000,4.276,4.276,4.274,4.274
EURPLN,20260403,204100,4.274,4.274,4.274,4.274
EURPLN,20260403,204200,4.274,4.274,4.274,4.274
EURPLN,20260403,204300,4.274,4.274,4.274,4.274
EURPLN,20260403,204400,4.275,4.276,4.275,4.275
EURPLN,20260403,204500,4.275,4.275,4.275,4.275
EURPLN,20260403,204600,4.275,4.275,4.275,4.275
EURPLN,20260403,204700,4.275,4.275,4.275,4.275
EURPLN,20260403,204800,4.275,4.275,4.275,4.275
EURPLN,20260403,204900,4.275,4.275,4.275,4.275
EURPLN,20260403,205000,4.275,4.275,4.275,4.275
EURPLN,20260403,205100,4.275,4.275,4.275,4.275
EURPLN,20260403,205200,4.275,4.275,4.275,4.275
EURPLN,20260403,205300,4.275,4.275,4.275,4.275
EURPLN,20260403,205400,4.275,4.275,4.275,4.275
EURPLN,20260403,205500,4.275,4.276,4.275,4.276
EURPLN,20260403,205600,4.275,4.275,4.275,4.275
EURPLN,20260403,205700,4.275,4.275,4.275,4.275
EURPLN,20260403,205800,4.275,4.275,4.275,4.275
EURPLN,20260403,205900,4.275,4.275,4.275,4.275
EURPLN,20260403,210000,4.275,4.275,4.275,4.275
EURPLN,20260403,210100,4.275,4.275,4.275,4.275
EURPLN,20260403,210200,4.275,4.275,4.275,4.275
EURPLN,20260403,210300,4.275,4.275,4.275,4.275
EURPLN,20260403,210400,4.275,4.275,4.275,4.275
EURPLN,20260403,210500,4.275,4.275,4.275,4.275
EURPLN,20260403,210600,4.275,4.275,4.275,4.275
EURPLN,20260403,210700,4.275,4.275,4.275,4.275
EURPLN,20260403,210800,4.275,4.275,4.275,4.275
EURPLN,20260403,210900,4.275,4.275,4.275,4.275
EURPLN,20260403,211000,4.275,4.275,4.275,4.275
EURPLN,20260403,211100,4.275,4.275,4.275,4.275
EURPLN,20260403,211200,4.275,4.275,4.275,4.275
EURPLN,20260403,211300,4.275,4.275,4.275,4.275
EURPLN,20260403,211400,4.275,4.275,4.275,4.275
EURPLN,20260403,211500,4.275,4.275,4.275,4.275
EURPLN,20260403,211600,4.275,4.275,4.275,4.275
EURPLN,20260403,211700,4.275,4.275,4.275,4.275
EURPLN,20260403,211800,4.275,4.275,4.275,4.275
EURPLN,20260403,211900,4.275,4.275,4.275,4.275
EURPLN,20260403,212000,4.275,4.275,4.275,4.275
EURPLN,20260403,212100,4.275,4.275,4.275,4.275
EURPLN,20260403,212200,4.275,4.275,4.275,4.275
EURPLN,20260403,212300,4.275,4.275,4.275,4.275
EURPLN,20260403,212400,4.275,4.275,4.275,4.275
EURPLN,20260403,212500,4.275,4.275,4.275,4.275
EURPLN,20260403,212600,4.275,4.275,4.275,4.275
EURPLN,20260403,212700,4.275,4.275,4.275,4.275
EURPLN,20260403,212800,4.275,4.275,4.275,4.275
EURPLN,20260403,212900,4.275,4.275,4.275,4.275
EURPLN,20260403,213000,4.275,4.275,4.275,4.275
EURPLN,20260403,213100,4.275,4.275,4.275,4.275
EURPLN,20260403,213200,4.275,4.275,4.275,4.275
EURPLN,20260403,213300,4.275,4.275,4.275,4.275
EURPLN,20260403,213400,4.275,4.275,4.275,4.275
EURPLN,20260403,213500,4.275,4.275,4.275,4.275
EURPLN,20260403,213600,4.275,4.275,4.275,4.275
EURPLN,20260403,213700,4.275,4.275,4.275,4.275
EURPLN,20260403,213800,4.275,4.275,4.275,4.275
EURPLN,20260403,213900,4.275,4.275,4.275,4.275
EURPLN,20260403,214000,4.275,4.275,4.275,4.275
EURPLN,20260403,214100,4.275,4.275,4.275,4.275
EURPLN,20260403,214200,4.275,4.275,4.275,4.275
EURPLN,20260403,214300,4.275,4.275,4.275,4.275
EURPLN,20260403,214400,4.275,4.275,4.275,4.275
EURPLN,20260403,214500,4.275,4.275,4.275,4.275
EURPLN,20260403,214600,4.275,4.275,4.275,4.275
EURPLN,20260403,214700,4.275,4.275,4.275,4.275
EURPLN,20260403,214800,4.275,4.275,4.275,4.275
EURPLN,20260403,214900,4.275,4.275,4.275,4.275
EURPLN,20260403,215000,4.275,4.275,4.275,4.275
EURPLN,20260403,215100,4.275,4.275,4.275,4.275
EURPLN,20260403,215200,4.275,4.275,4.275,4.275
EURPLN,20260403,215300,4.275,4.275,4.275,4.275
EURPLN,20260403,215400,4.275,4.275,4.275,4.275
EURPLN,20260403,215500,4.276,4.276,4.276,4.276
EURPLN,20260403,215600,4.276,4.276,4.276,4.276
EURPLN,20260403,215700,4.276,4.277,4.276,4.277
EURPLN,20260403,215800,4.276,4.276,4.276,4.276
EURPLN,20260403,215900,4.276,4.276,4.276,4.276
EURPLN,20260403,220000,4.276,4.276,4.276,4.276
EURPLN,20260403,220100,4.276,4.276,4.276,4.276
EURPLN,20260403,220200,4.276,4.276,4.276,4.276
EURPLN,20260403,220300,4.276,4.276,4.276,4.276
EURPLN,20260403,220400,4.276,4.276,4.276,4.276
EURPLN,20260403,220500,4.276,4.276,4.276,4.276
EURPLN,20260403,220600,4.276,4.276,4.276,4.276
EURPLN,20260403,220700,4.276,4.276,4.276,4.276
EURPLN,20260403,220800,4.276,4.276,4.276,4.276
EURPLN,20260403,220900,4.276,4.276,4.276,4.276
EURPLN,20260403,221000,4.276,4.277,4.276,4.277
EURPLN,20260403,221100,4.278,4.278,4.275,4.275
EURPLN,20260403,221200,4.276,4.276,4.275,4.275
EURPLN,20260403,221300,4.276,4.276,4.274,4.276
EURPLN,20260403,221400,4.277,4.277,4.277,4.277
EURPLN,20260403,221500,4.277,4.277,4.277,4.277
EURPLN,20260403,221600,4.277,4.277,4.277,4.277
EURPLN,20260403,221700,4.276,4.276,4.275,4.275
EURPLN,20260403,221800,4.275,4.278,4.275,4.278
EURPLN,20260403,221900,4.277,4.277,4.276,4.276
EURPLN,20260403,222000,4.276,4.276,4.276,4.276
EURPLN,20260403,222100,4.276,4.276,4.276,4.276
EURPLN,20260403,222200,4.276,4.276,4.276,4.276
EURPLN,20260403,222300,4.277,4.277,4.277,4.277
EURPLN,20260403,222400,4.277,4.277,4.276,4.277
EURPLN,20260403,222500,4.277,4.277,4.276,4.276
EURPLN,20260403,222600,4.277,4.277,4.277,4.277
EURPLN,20260403,222700,4.277,4.277,4.276,4.276
EURPLN,20260403,222800,4.276,4.276,4.276,4.276
EURPLN,20260403,222900,4.276,4.276,4.276,4.276
EURPLN,20260403,223000,4.277,4.277,4.277,4.277
EURPLN,20260403,223100,4.276,4.277,4.276,4.277
EURPLN,20260403,223200,4.277,4.277,4.277,4.277
EURPLN,20260403,223300,4.277,4.277,4.277,4.277
EURPLN,20260403,223400,4.277,4.277,4.276,4.276
EURPLN,20260403,223500,4.276,4.276,4.276,4.276
EURPLN,20260403,223600,4.276,4.276,4.276,4.276
EURPLN,20260403,223700,4.276,4.276,4.276,4.276
EURPLN,20260403,223800,4.276,4.276,4.276,4.276
EURPLN,20260403,223900,4.275,4.275,4.275,4.275
EURPLN,20260403,224000,4.275,4.276,4.275,4.275
EURPLN,20260403,224100,4.275,4.275,4.275,4.275
EURPLN,20260403,224200,4.275,4.275,4.275,4.275
EURPLN,20260403,224300,4.276,4.276,4.276,4.276
EURPLN,20260403,224400,4.276,4.276,4.276,4.276
EURPLN,20260403,224500,4.276,4.277,4.276,4.276
EURPLN,20260403,224600,4.275,4.276,4.275,4.276
EURPLN,20260403,224700,4.276,4.276,4.276,4.276
EURPLN,20260403,224800,4.276,4.276,4.276,4.276
EURPLN,20260403,224900,4.276,4.276,4.276,4.276
EURPLN,20260403,225000,4.276,4.276,4.276,4.276
EURPLN,20260403,225100,4.277,4.277,4.276,4.276
EURPLN,20260403,225200,4.275,4.276,4.275,4.276
EURPLN,20260403,225300,4.275,4.276,4.275,4.276
EURPLN,20260403,225400,4.275,4.275,4.275,4.275
EURPLN,20260403,225500,4.275,4.275,4.275,4.275
EURPLN,20260403,225600,4.275,4.275,4.275,4.275
EURPLN,20260403,225700,4.275,4.275,4.275,4.275
EURPLN,20260403,225800,4.275,4.276,4.275,4.276
EURPLN,20260403,225900,4.276,4.276,4.276,4.276
EURCNH,20260403,000100,7.9500,7.9500,7.9495,7.9495
EURCNH,20260403,000200,7.9491,7.9491,7.9484,7.9484
EURCNH,20260403,000300,7.9482,7.9482,7.9478,7.9478
EURCNH,20260403,000400,7.9478,7.9478,7.9478,7.9478
EURCNH,20260403,000500,7.9478,7.9478,7.9478,7.9478
EURCNH,20260403,000600,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,000700,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,000800,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,000900,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,001000,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,001100,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,001200,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,001300,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,001400,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,001500,7.9485,7.9485,7.9485,7.9485
EURCNH,20260403,001600,7.9484,7.9484,7.9484,7.9484
EURCNH,20260403,001700,7.9484,7.9484,7.9484,7.9484
EURCNH,20260403,001800,7.9484,7.9484,7.9484,7.9484
EURCNH,20260403,001900,7.9488,7.9488,7.9488,7.9488
EURCNH,20260403,002000,7.9488,7.9493,7.9488,7.9493
EURCNH,20260403,002100,7.9493,7.9493,7.9493,7.9493
EURCNH,20260403,002200,7.9493,7.9493,7.9493,7.9493
EURCNH,20260403,002300,7.9493,7.9493,7.9493,7.9493
EURCNH,20260403,002400,7.9493,7.9493,7.9493,7.9493
EURCNH,20260403,002500,7.9494,7.9494,7.9494,7.9494
EURCNH,20260403,002600,7.9494,7.9494,7.9494,7.9494
EURCNH,20260403,002700,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,002800,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,002900,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003000,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003100,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003200,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003300,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003400,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003500,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003600,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,003700,7.9491,7.9491,7.9490,7.9490
EURCNH,20260403,003800,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,003900,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004000,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004100,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004200,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004300,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004400,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004500,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004600,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004700,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004800,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,004900,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,005000,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,005100,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,005200,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,005300,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,005400,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,005500,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,005600,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,005700,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,005800,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,005900,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010000,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010100,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010200,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010300,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010400,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010500,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010600,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010700,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010800,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,010900,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,011000,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,011100,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,011200,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,011300,7.9491,7.9491,7.9491,7.9491
EURCNH,20260403,011400,7.9491,7.9495,7.9491,7.9495
EURCNH,20260403,011500,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,011600,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,011700,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,011800,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,011900,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012000,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012100,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012200,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012300,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012400,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012500,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012600,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012700,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012800,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,012900,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,013000,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,013100,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,013200,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,013300,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,013400,7.9495,7.9495,7.9495,7.9495
EURCNH,20260403,013500,7.9495,7.9508,7.9495,7.9508
EURCNH,20260403,013600,7.9509,7.9509,7.9509,7.9509
EURCNH,20260403,013700,7.9509,7.9509,7.9509,7.9509
EURCNH,20260403,013800,7.9509,7.9509,7.9508,7.9508
EURCNH,20260403,013900,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014000,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014100,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014200,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014300,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014400,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014500,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014600,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,014700,7.9507,7.9507,7.9502,7.9502
EURCNH,20260403,014800,7.9502,7.9502,7.9502,7.9502
EURCNH,20260403,014900,7.9502,7.9502,7.9502,7.9502
EURCNH,20260403,015000,7.9502,7.9502,7.9502,7.9502
EURCNH,20260403,015100,7.9504,7.9504,7.9504,7.9504
EURCNH,20260403,015200,7.9504,7.9504,7.9504,7.9504
EURCNH,20260403,015300,7.9504,7.9504,7.9504,7.9504
EURCNH,20260403,015400,7.9504,7.9505,7.9504,7.9505
EURCNH,20260403,015500,7.9505,7.9505,7.9505,7.9505
EURCNH,20260403,015600,7.9505,7.9505,7.9505,7.9505
EURCNH,20260403,015700,7.9505,7.9505,7.9505,7.9505
EURCNH,20260403,015800,7.9505,7.9505,7.9505,7.9505
EURCNH,20260403,015900,7.9505,7.9505,7.9505,7.9505
EURCNH,20260403,020000,7.9505,7.9505,7.9505,7.9505
EURCNH,20260403,020100,7.9505,7.9511,7.9505,7.9511
EURCNH,20260403,020200,7.9513,7.9517,7.9513,7.9517
EURCNH,20260403,020300,7.9516,7.9516,7.9510,7.9510
EURCNH,20260403,020400,7.9509,7.9512,7.9508,7.9511
EURCNH,20260403,020500,7.9510,7.9510,7.9507,7.9507
EURCNH,20260403,020600,7.9507,7.9507,7.9507,7.9507
EURCNH,20260403,020700,7.9502,7.9502,7.9502,7.9502
EURCNH,20260403,020800,7.9500,7.9500,7.9500,7.9500
EURCNH,20260403,020900,7.9500,7.9500,7.9500,7.9500
EURCNH,20260403,021000,7.9500,7.9500,7.9497,7.9497
EURCNH,20260403,021100,7.9493,7.9493,7.9492,7.9492
EURCNH,20260403,021200,7.9492,7.9492,7.9492,7.9492
EURCNH,20260403,021300,7.9491,7.9491,7.9489,7.9489
EURCNH,20260403,021400,7.9488,7.9488,7.9485,7.9485
EURCNH,20260403,021500,7.9486,7.9487,7.9486,7.9487
EURCNH,20260403,021600,7.9488,7.9488,7.9488,7.9488
EURCNH,20260403,021700,7.9488,7.9488,7.9488,7.9488
EURCNH,20260403,021800,7.9488,7.9488,7.9488,7.9488
EURCNH,20260403,021900,7.9488,7.9488,7.9488,7.9488
EURCNH,20260403,022000,7.9488,7.9488,7.9488,7.9488
EURCNH,20260403,022100,7.9484,7.9484,7.9484,7.9484
EURCNH,20260403,022200,7.9482,7.9482,7.9478,7.9479
EURCNH,20260403,022300,7.9479,7.9479,7.9478,7.9478
EURCNH,20260403,022400,7.9477,7.9477,7.9476,7.9476
EURCNH,20260403,022500,7.9475,7.9475,7.9473,7.9474
EURCNH,20260403,022600,7.9473,7.9473,7.9471,7.9472
EURCNH,20260403,022700,7.9473,7.9473,7.9472,7.9472
EURCNH,20260403,022800,7.9471,7.9471,7.9470,7.9470
EURCNH,20260403,022900,7.9472,7.9472,7.9472,7.9472
EURCNH,20260403,023000,7.9475,7.9475,7.9475,7.9475
EURCNH,20260403,023100,7.9475,7.9476,7.9475,7.9476
EURCNH,20260403,023200,7.9476,7.9476,7.9476,7.9476
EURCNH,20260403,023300,7.9479,7.9489,7.9479,7.9489
EURCNH,20260403,023400,7.9490,7.9490,7.9490,7.9490
EURCNH,20260403,023500,7.9489,7.9489,7.9489,7.9489
EURCNH,20260403,023600,7.9489,7.9489,7.9488,7.9488
EURCNH,20260403,023700,7.9487,7.9487,7.9487,7.9487
EURCNH,20260403,023800,7.9487,7.9487,7.9487,7.9487
EURCNH,20260403,023900,7.9487,7.9487,7.9478,7.9478
EURCNH,20260403,024000,7.9478,7.9478,7.9477,7.9477
EURCNH,20260403,024100,7.9476,7.9478,7.9476,7.9477
EURCNH,20260403,024200,7.9476,7.9476,7.9475,7.9475
EURCNH,20260403,024300,7.9475,7.9475,7.9473,7.9473
EURCNH,20260403,024400,7.9471,7.9474,7.9470,7.9474
EURCNH,20260403,024500,7.9475,7.9476,7.9475,7.9476
EURCNH,20260403,024600,7.9475,7.9475,7.9472,7.9472
EURCNH,20260403,024700,7.9473,7.9473,7.9473,7.9473
EURCNH,20260403,024800,7.9473,7.9477,7.9473,7.9477
EURCNH,20260403,024900,7.9474,7.9474,7.9474,7.9474
EURCNH,20260403,025000,7.9473,7.9473,7.9473,7.9473
EURCNH,20260403,025100,7.9473,7.9474,7.9473,7.9473
EURCNH,20260403,025200,7.9472,7.9472,7.9469,7.9469
EURCNH,20260403,025300,7.9468,7.9468,7.9463,7.9463
EURCNH,20260403,025400,7.9462,7.9462,7.9459,7.9459
EURCNH,20260403,025500,7.9458,7.9458,7.9454,7.9455
EURCNH,20260403,025600,7.9456,7.9456,7.9454,7.9454
EURCNH,20260403,025700,7.9454,7.9458,7.9454,7.9458
EURCNH,20260403,025800,7.9459,7.9460,7.9459,7.9459
EURCNH,20260403,025900,7.9458,7.9458,7.9456,7.9456
EURCNH,20260403,030000,7.9454,7.9456,7.9453,7.9456
EURCNH,20260403,030100,7.9457,7.9457,7.9454,7.9456
EURCNH,20260403,030200,7.9455,7.9457,7.9455,7.9455
EURCNH,20260403,030300,7.9453,7.9453,7.9450,7.9450
EURCNH,20260403,030400,7.9450,7.9457,7.9450,7.9457
EURCNH,20260403,030500,7.9455,7.9458,7.9454,7.9458
EURCNH,20260403,030600,7.9457,7.9457,7.9454,7.9454
EURCNH,20260403,030700,7.9453,7.9454,7.9452,7.9454
EURCNH,20260403,030800,7.9457,7.9457,7.9457,7.9457
EURCNH,20260403,030900,7.9457,7.9457,7.9457,7.9457
EURCNH,20260403,031000,7.9456,7.9456,7.9456,7.9456
EURCNH,20260403,031100,7.9456,7.9460,7.9456,7.9460
EURCNH,20260403,031200,7.9460,7.9460,7.9460,7.9460
EURCNH,20260403,031300,7.9461,7.9461,7.9461,7.9461
EURCNH,20260403,031400,7.9462,7.9462,7.9458,7.9458
EURCNH,20260403,031500,7.9459,7.9464,7.9459,7.9464
EURCNH,20260403,031600,7.9466,7.9467,7.9462,7.9467
EURCNH,20260403,031700,7.9466,7.9466,7.9464,7.9464
EURCNH,20260403,031800,7.9463,7.9463,7.9461,7.9461
EURCNH,20260403,031900,7.9460,7.9460,7.9460,7.9460
EURCNH,20260403,032000,7.9460,7.9463,7.9458,7.9463
EURCNH,20260403,032100,7.9464,7.9467,7.9464,7.9467
EURCNH,20260403,032200,7.9469,7.9471,7.9469,7.9470
EURCNH,20260403,032300,7.9469,7.9469,7.9467,7.9469
EURCNH,20260403,032400,7.9470,7.9472,7.9470,7.9472
EURCNH,20260403,032500,7.9473,7.9474,7.9473,7.9474
EURCNH,20260403,032600,7.9475,7.9475,7.9475,7.9475
EURCNH,20260403,032700,7.9475,7.9475,7.9475,7.9475
EURCNH,20260403,032800,7.9475,7.9475,7.9475,7.9475
EURCNH,20260403,032900,7.9475,7.9477,7.9475,7.9477
EURCNH,20260403,033000,7.9476,7.9476,7.9476,7.9476
EURCNH,20260403,033100,7.9473,7.9473,7.9470,7.9471
EURCNH,20260403,033200,7.9472,7.9478,7.9472,7.9478
EURCNH,20260403,033300,7.9477,7.9477,7.9464,7.9464
EURCNH,20260403,033400,7.9465,7.9466,7.9465,7.9466
EURCNH,20260403,033500,7.9467,7.9467,7.9464,7.9467
EURCNH,20260403,033600,7.9468,7.9468,7.9468,7.9468
EURCNH,20260403,033700,7.9468,7.9468,7.9460,7.9460
EURCNH,20260403,033800,7.9460,7.9460,7.9460,7.9460
EURCNH,20260403,033900,7.9459,7.9459,7.9448,7.9448
EURCNH,20260403,034000,7.9447,7.9450,7.9446,7.9450
EURCNH,20260403,034100,7.9446,7.9446,7.9446,7.9446
EURCNH,20260403,034200,7.9441,7.9441,7.9434,7.9434
EURCNH,20260403,034300,7.9434,7.9434,7.9434,7.9434
EURCNH,20260403,034400,7.9433,7.9433,7.9432,7.9432
EURCNH,20260403,034500,7.9430,7.9430,7.9424,7.9424
EURCNH,20260403,034600,7.9425,7.9428,7.9423,7.9428
EURCNH,20260403,034700,7.9431,7.9433,7.9430,7.9430
EURCNH,20260403,034800,7.9429,7.9429,7.9429,7.9429
EURCNH,20260403,034900,7.9429,7.9429,7.9429,7.9429
EURCNH,20260403,035000,7.9428,7.9428,7.9411,7.9412
EURCNH,20260403,035100,7.9415,7.9415,7.9406,7.9406
EURCNH,20260403,035200,7.9404,7.9404,7.9404,7.9404
EURCNH,20260403,035300,7.9404,7.9404,7.9394,7.9394
EURCNH,20260403,035400,7.9395,7.9396,7.9390,7.9396
EURCNH,20260403,035500,7.9397,7.9405,7.9397,7.9404
EURCNH,20260403,035600,7.9403,7.9403,7.9399,7.9399
EURCNH,20260403,035700,7.9397,7.9397,7.9389,7.9389
EURCNH,20260403,035800,7.9385,7.9385,7.9378,7.9378
EURCNH,20260403,035900,7.9377,7.9377,7.9376,7.9376
EURCNH,20260403,040000,7.9374,7.9376,7.9373,7.9376
EURCNH,20260403,040100,7.9375,7.9381,7.9375,7.9381
EURCNH,20260403,040200,7.9387,7.9388,7.9376,7.9376
EURCNH,20260403,040300,7.9375,7.9375,7.9372,7.9372
EURCNH,20260403,040400,7.9371,7.9371,7.9367,7.9367
EURCNH,20260403,040500,7.9368,7.9376,7.9368,7.9376
EURCNH,20260403,040600,7.9377,7.9377,7.9377,7.9377
EURCNH,20260403,040700,7.9377,7.9377,7.9367,7.9371
EURCNH,20260403,040800,7.9372,7.9379,7.9372,7.9379
EURCNH,20260403,040900,7.9382,7.9383,7.9382,7.9383
EURCNH,20260403,041000,7.9384,7.9388,7.9384,7.9388
EURCNH,20260403,041100,7.9390,7.9394,7.9390,7.9392
EURCNH,20260403,041200,7.9393,7.9399,7.9393,7.9399
EURCNH,20260403,041300,7.9401,7.9410,7.9401,7.9410
EURCNH,20260403,041400,7.9411,7.9414,7.9411,7.9414
EURCNH,20260403,041500,7.9413,7.9413,7.9407,7.9407
EURCNH,20260403,041600,7.9405,7.9408,7.9405,7.9407
EURCNH,20260403,041700,7.9406,7.9406,7.9393,7.9393
EURCNH,20260403,041800,7.9392,7.9392,7.9392,7.9392
EURCNH,20260403,041900,7.9392,7.9392,7.9392,7.9392
EURCNH,20260403,042000,7.9394,7.9394,7.9391,7.9391
EURCNH,20260403,042100,7.9390,7.9390,7.9389,7.9389
EURCNH,20260403,042200,7.9388,7.9388,7.9375,7.9375
EURCNH,20260403,042300,7.9377,7.9381,7.9377,7.9381
EURCNH,20260403,042400,7.9382,7.9389,7.9382,7.9389
EURCNH,20260403,042500,7.9388,7.9388,7.9386,7.9386
EURCNH,20260403,042600,7.9385,7.9388,7.9385,7.9388
EURCNH,20260403,042700,7.9389,7.9395,7.9389,7.9395
EURCNH,20260403,042800,7.9396,7.9396,7.9395,7.9396
EURCNH,20260403,042900,7.9395,7.9395,7.9393,7.9393
EURCNH,20260403,043000,7.9392,7.9392,7.9391,7.9391
EURCNH,20260403,043100,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,043200,7.9390,7.9390,7.9389,7.9389
EURCNH,20260403,043300,7.9388,7.9389,7.9388,7.9389
EURCNH,20260403,043400,7.9392,7.9392,7.9392,7.9392
EURCNH,20260403,043500,7.9390,7.9390,7.9385,7.9385
EURCNH,20260403,043600,7.9386,7.9387,7.9386,7.9387
EURCNH,20260403,043700,7.9388,7.9388,7.9387,7.9387
EURCNH,20260403,043800,7.9386,7.9386,7.9380,7.9380
EURCNH,20260403,043900,7.9381,7.9383,7.9381,7.9382
EURCNH,20260403,044000,7.9381,7.9381,7.9377,7.9378
EURCNH,20260403,044100,7.9382,7.9388,7.9382,7.9388
EURCNH,20260403,044200,7.9388,7.9388,7.9388,7.9388
EURCNH,20260403,044300,7.9393,7.9393,7.9387,7.9387
EURCNH,20260403,044400,7.9386,7.9387,7.9386,7.9387
EURCNH,20260403,044500,7.9388,7.9388,7.9384,7.9384
EURCNH,20260403,044600,7.9383,7.9383,7.9381,7.9381
EURCNH,20260403,044700,7.9382,7.9383,7.9382,7.9383
EURCNH,20260403,044800,7.9384,7.9384,7.9382,7.9382
EURCNH,20260403,044900,7.9381,7.9384,7.9380,7.9384
EURCNH,20260403,045000,7.9383,7.9383,7.9383,7.9383
EURCNH,20260403,045100,7.9385,7.9388,7.9385,7.9388
EURCNH,20260403,045200,7.9389,7.9394,7.9389,7.9394
EURCNH,20260403,045300,7.9393,7.9393,7.9392,7.9392
EURCNH,20260403,045400,7.9391,7.9391,7.9388,7.9389
EURCNH,20260403,045500,7.9390,7.9392,7.9390,7.9392
EURCNH,20260403,045600,7.9391,7.9391,7.9386,7.9386
EURCNH,20260403,045700,7.9384,7.9393,7.9384,7.9393
EURCNH,20260403,045800,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,045900,7.9395,7.9398,7.9395,7.9398
EURCNH,20260403,050000,7.9399,7.9399,7.9398,7.9398
EURCNH,20260403,050100,7.9397,7.9397,7.9397,7.9397
EURCNH,20260403,050200,7.9396,7.9396,7.9395,7.9395
EURCNH,20260403,050300,7.9396,7.9396,7.9395,7.9395
EURCNH,20260403,050400,7.9394,7.9394,7.9394,7.9394
EURCNH,20260403,050500,7.9394,7.9394,7.9394,7.9394
EURCNH,20260403,050600,7.9393,7.9395,7.9393,7.9395
EURCNH,20260403,050700,7.9394,7.9394,7.9394,7.9394
EURCNH,20260403,050800,7.9393,7.9393,7.9390,7.9391
EURCNH,20260403,050900,7.9392,7.9392,7.9392,7.9392
EURCNH,20260403,051000,7.9392,7.9394,7.9392,7.9394
EURCNH,20260403,051100,7.9395,7.9395,7.9393,7.9393
EURCNH,20260403,051200,7.9393,7.9393,7.9393,7.9393
EURCNH,20260403,051300,7.9394,7.9394,7.9394,7.9394
EURCNH,20260403,051400,7.9394,7.9394,7.9392,7.9392
EURCNH,20260403,051500,7.9389,7.9389,7.9385,7.9385
EURCNH,20260403,051600,7.9383,7.9383,7.9380,7.9381
EURCNH,20260403,051700,7.9383,7.9387,7.9383,7.9387
EURCNH,20260403,051800,7.9389,7.9394,7.9389,7.9394
EURCNH,20260403,051900,7.9395,7.9396,7.9395,7.9396
EURCNH,20260403,052000,7.9396,7.9398,7.9396,7.9398
EURCNH,20260403,052100,7.9398,7.9398,7.9398,7.9398
EURCNH,20260403,052200,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,052300,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,052400,7.9401,7.9403,7.9401,7.9403
EURCNH,20260403,052500,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,052600,7.9402,7.9402,7.9402,7.9402
EURCNH,20260403,052700,7.9402,7.9402,7.9401,7.9402
EURCNH,20260403,052800,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,052900,7.9402,7.9404,7.9402,7.9404
EURCNH,20260403,053000,7.9405,7.9406,7.9405,7.9406
EURCNH,20260403,053100,7.9407,7.9407,7.9406,7.9406
EURCNH,20260403,053200,7.9405,7.9405,7.9405,7.9405
EURCNH,20260403,053300,7.9405,7.9405,7.9405,7.9405
EURCNH,20260403,053400,7.9405,7.9405,7.9405,7.9405
EURCNH,20260403,053500,7.9405,7.9405,7.9405,7.9405
EURCNH,20260403,053600,7.9405,7.9408,7.9405,7.9408
EURCNH,20260403,053700,7.9408,7.9408,7.9408,7.9408
EURCNH,20260403,053800,7.9407,7.9407,7.9407,7.9407
EURCNH,20260403,053900,7.9404,7.9404,7.9401,7.9401
EURCNH,20260403,054000,7.9400,7.9400,7.9396,7.9396
EURCNH,20260403,054100,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,054200,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,054300,7.9395,7.9395,7.9388,7.9388
EURCNH,20260403,054400,7.9389,7.9389,7.9388,7.9388
EURCNH,20260403,054500,7.9388,7.9388,7.9388,7.9388
EURCNH,20260403,054600,7.9388,7.9388,7.9388,7.9388
EURCNH,20260403,054700,7.9389,7.9389,7.9388,7.9388
EURCNH,20260403,054800,7.9388,7.9389,7.9388,7.9389
EURCNH,20260403,054900,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,055000,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,055100,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,055200,7.9391,7.9392,7.9391,7.9392
EURCNH,20260403,055300,7.9395,7.9399,7.9394,7.9394
EURCNH,20260403,055400,7.9388,7.9390,7.9388,7.9390
EURCNH,20260403,055500,7.9391,7.9391,7.9390,7.9390
EURCNH,20260403,055600,7.9390,7.9394,7.9390,7.9394
EURCNH,20260403,055700,7.9395,7.9401,7.9395,7.9401
EURCNH,20260403,055800,7.9400,7.9400,7.9400,7.9400
EURCNH,20260403,055900,7.9400,7.9400,7.9398,7.9399
EURCNH,20260403,060000,7.9400,7.9403,7.9400,7.9401
EURCNH,20260403,060100,7.9400,7.9400,7.9397,7.9397
EURCNH,20260403,060200,7.9396,7.9397,7.9396,7.9397
EURCNH,20260403,060300,7.9398,7.9399,7.9398,7.9399
EURCNH,20260403,060400,7.9398,7.9398,7.9397,7.9397
EURCNH,20260403,060500,7.9397,7.9397,7.9397,7.9397
EURCNH,20260403,060600,7.9398,7.9399,7.9398,7.9399
EURCNH,20260403,060700,7.9400,7.9400,7.9395,7.9395
EURCNH,20260403,060800,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,060900,7.9393,7.9393,7.9393,7.9393
EURCNH,20260403,061000,7.9391,7.9399,7.9391,7.9399
EURCNH,20260403,061100,7.9399,7.9399,7.9399,7.9399
EURCNH,20260403,061200,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,061300,7.9401,7.9403,7.9401,7.9403
EURCNH,20260403,061400,7.9402,7.9402,7.9402,7.9402
EURCNH,20260403,061500,7.9402,7.9402,7.9401,7.9401
EURCNH,20260403,061600,7.9402,7.9402,7.9402,7.9402
EURCNH,20260403,061700,7.9402,7.9402,7.9402,7.9402
EURCNH,20260403,061800,7.9402,7.9402,7.9401,7.9401
EURCNH,20260403,061900,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,062000,7.9401,7.9401,7.9400,7.9400
EURCNH,20260403,062100,7.9399,7.9399,7.9398,7.9398
EURCNH,20260403,062200,7.9398,7.9398,7.9398,7.9398
EURCNH,20260403,062300,7.9396,7.9396,7.9396,7.9396
EURCNH,20260403,062400,7.9396,7.9402,7.9396,7.9402
EURCNH,20260403,062500,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,062600,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,062700,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,062800,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,062900,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,063000,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,063100,7.9399,7.9399,7.9398,7.9398
EURCNH,20260403,063200,7.9397,7.9397,7.9395,7.9395
EURCNH,20260403,063300,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,063400,7.9396,7.9397,7.9396,7.9397
EURCNH,20260403,063500,7.9396,7.9397,7.9396,7.9397
EURCNH,20260403,063600,7.9398,7.9399,7.9398,7.9399
EURCNH,20260403,063700,7.9399,7.9400,7.9397,7.9400
EURCNH,20260403,063800,7.9401,7.9403,7.9401,7.9403
EURCNH,20260403,063900,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,064000,7.9403,7.9403,7.9403,7.9403
EURCNH,20260403,064100,7.9403,7.9404,7.9401,7.9401
EURCNH,20260403,064200,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,064300,7.9400,7.9400,7.9400,7.9400
EURCNH,20260403,064400,7.9401,7.9401,7.9400,7.9400
EURCNH,20260403,064500,7.9399,7.9399,7.9398,7.9398
EURCNH,20260403,064600,7.9398,7.9398,7.9398,7.9398
EURCNH,20260403,064700,7.9396,7.9396,7.9396,7.9396
EURCNH,20260403,064800,7.9395,7.9397,7.9395,7.9395
EURCNH,20260403,064900,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,065000,7.9394,7.9394,7.9394,7.9394
EURCNH,20260403,065100,7.9394,7.9394,7.9394,7.9394
EURCNH,20260403,065200,7.9394,7.9394,7.9392,7.9392
EURCNH,20260403,065300,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,065400,7.9391,7.9392,7.9391,7.9391
EURCNH,20260403,065500,7.9392,7.9392,7.9392,7.9392
EURCNH,20260403,065600,7.9391,7.9391,7.9389,7.9389
EURCNH,20260403,065700,7.9388,7.9393,7.9388,7.9393
EURCNH,20260403,065800,7.9396,7.9396,7.9396,7.9396
EURCNH,20260403,065900,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,070000,7.9395,7.9397,7.9395,7.9397
EURCNH,20260403,070100,7.9397,7.9397,7.9392,7.9392
EURCNH,20260403,070200,7.9388,7.9389,7.9388,7.9389
EURCNH,20260403,070300,7.9389,7.9389,7.9388,7.9388
EURCNH,20260403,070400,7.9387,7.9389,7.9387,7.9389
EURCNH,20260403,070500,7.9389,7.9389,7.9389,7.9389
EURCNH,20260403,070600,7.9387,7.9387,7.9387,7.9387
EURCNH,20260403,070700,7.9387,7.9387,7.9382,7.9382
EURCNH,20260403,070800,7.9383,7.9383,7.9382,7.9382
EURCNH,20260403,070900,7.9382,7.9382,7.9382,7.9382
EURCNH,20260403,071000,7.9381,7.9383,7.9381,7.9383
EURCNH,20260403,071100,7.9384,7.9389,7.9384,7.9389
EURCNH,20260403,071200,7.9392,7.9392,7.9392,7.9392
EURCNH,20260403,071300,7.9395,7.9397,7.9395,7.9397
EURCNH,20260403,071400,7.9395,7.9395,7.9394,7.9394
EURCNH,20260403,071500,7.9393,7.9393,7.9392,7.9392
EURCNH,20260403,071600,7.9392,7.9392,7.9391,7.9391
EURCNH,20260403,071700,7.9387,7.9387,7.9382,7.9382
EURCNH,20260403,071800,7.9381,7.9381,7.9375,7.9375
EURCNH,20260403,071900,7.9376,7.9376,7.9376,7.9376
EURCNH,20260403,072000,7.9376,7.9376,7.9376,7.9376
EURCNH,20260403,072100,7.9375,7.9375,7.9373,7.9373
EURCNH,20260403,072200,7.9372,7.9372,7.9372,7.9372
EURCNH,20260403,072300,7.9373,7.9373,7.9373,7.9373
EURCNH,20260403,072400,7.9369,7.9369,7.9366,7.9366
EURCNH,20260403,072500,7.9367,7.9367,7.9366,7.9366
EURCNH,20260403,072600,7.9366,7.9366,7.9364,7.9364
EURCNH,20260403,072700,7.9361,7.9362,7.9361,7.9362
EURCNH,20260403,072800,7.9363,7.9364,7.9363,7.9364
EURCNH,20260403,072900,7.9364,7.9364,7.9364,7.9364
EURCNH,20260403,073000,7.9364,7.9364,7.9363,7.9363
EURCNH,20260403,073100,7.9364,7.9368,7.9364,7.9368
EURCNH,20260403,073200,7.9371,7.9371,7.9371,7.9371
EURCNH,20260403,073300,7.9372,7.9373,7.9372,7.9373
EURCNH,20260403,073400,7.9374,7.9375,7.9374,7.9375
EURCNH,20260403,073500,7.9375,7.9375,7.9375,7.9375
EURCNH,20260403,073600,7.9374,7.9374,7.9373,7.9373
EURCNH,20260403,073700,7.9374,7.9374,7.9370,7.9372
EURCNH,20260403,073800,7.9372,7.9372,7.9372,7.9372
EURCNH,20260403,073900,7.9376,7.9378,7.9376,7.9378
EURCNH,20260403,074000,7.9379,7.9380,7.9379,7.9380
EURCNH,20260403,074100,7.9380,7.9380,7.9380,7.9380
EURCNH,20260403,074200,7.9379,7.9379,7.9379,7.9379
EURCNH,20260403,074300,7.9379,7.9379,7.9379,7.9379
EURCNH,20260403,074400,7.9379,7.9379,7.9377,7.9377
EURCNH,20260403,074500,7.9379,7.9386,7.9379,7.9386
EURCNH,20260403,074600,7.9387,7.9390,7.9387,7.9390
EURCNH,20260403,074700,7.9392,7.9392,7.9392,7.9392
EURCNH,20260403,074800,7.9392,7.9392,7.9391,7.9391
EURCNH,20260403,074900,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,075000,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,075100,7.9389,7.9389,7.9385,7.9385
EURCNH,20260403,075200,7.9384,7.9384,7.9381,7.9384
EURCNH,20260403,075300,7.9387,7.9387,7.9387,7.9387
EURCNH,20260403,075400,7.9388,7.9390,7.9388,7.9390
EURCNH,20260403,075500,7.9391,7.9394,7.9391,7.9394
EURCNH,20260403,075600,7.9395,7.9395,7.9395,7.9395
EURCNH,20260403,075700,7.9395,7.9401,7.9395,7.9401
EURCNH,20260403,075800,7.9402,7.9404,7.9402,7.9404
EURCNH,20260403,075900,7.9404,7.9404,7.9404,7.9404
EURCNH,20260403,080000,7.9403,7.9405,7.9403,7.9405
EURCNH,20260403,080100,7.9406,7.9408,7.9406,7.9408
EURCNH,20260403,080200,7.9406,7.9407,7.9406,7.9407
EURCNH,20260403,080300,7.9407,7.9407,7.9407,7.9407
EURCNH,20260403,080400,7.9407,7.9407,7.9407,7.9407
EURCNH,20260403,080500,7.9411,7.9411,7.9410,7.9410
EURCNH,20260403,080600,7.9410,7.9410,7.9410,7.9410
EURCNH,20260403,080700,7.9411,7.9412,7.9411,7.9412
EURCNH,20260403,080800,7.9411,7.9411,7.9407,7.9407
EURCNH,20260403,080900,7.9406,7.9406,7.9403,7.9404
EURCNH,20260403,081000,7.9405,7.9410,7.9404,7.9408
EURCNH,20260403,081100,7.9410,7.9410,7.9410,7.9410
EURCNH,20260403,081200,7.9410,7.9410,7.9410,7.9410
EURCNH,20260403,081300,7.9410,7.9410,7.9410,7.9410
EURCNH,20260403,081400,7.9410,7.9410,7.9410,7.9410
EURCNH,20260403,081500,7.9410,7.9410,7.9410,7.9410
EURCNH,20260403,081600,7.9410,7.9411,7.9410,7.9411
EURCNH,20260403,081700,7.9411,7.9411,7.9411,7.9411
EURCNH,20260403,081800,7.9410,7.9410,7.9400,7.9400
EURCNH,20260403,081900,7.9398,7.9399,7.9398,7.9398
EURCNH,20260403,082000,7.9397,7.9397,7.9397,7.9397
EURCNH,20260403,082100,7.9396,7.9396,7.9390,7.9392
EURCNH,20260403,082200,7.9391,7.9393,7.9391,7.9393
EURCNH,20260403,082300,7.9393,7.9393,7.9393,7.9393
EURCNH,20260403,082400,7.9392,7.9392,7.9390,7.9390
EURCNH,20260403,082500,7.9390,7.9390,7.9390,7.9390
EURCNH,20260403,082600,7.9391,7.9396,7.9391,7.9396
EURCNH,20260403,082700,7.9393,7.9393,7.9393,7.9393
EURCNH,20260403,082800,7.9392,7.9394,7.9392,7.9394
EURCNH,20260403,082900,7.9388,7.9388,7.9384,7.9384
EURCNH,20260403,083000,7.9384,7.9384,7.9384,7.9384
EURCNH,20260403,083100,7.9385,7.9385,7.9383,7.9384
EURCNH,20260403,083200,7.9385,7.9385,7.9381,7.9381
EURCNH,20260403,083300,7.9382,7.9382,7.9381,7.9381
EURCNH,20260403,083400,7.9381,7.9381,7.9381,7.9381
EURCNH,20260403,083500,7.9379,7.9379,7.9379,7.9379
EURCNH,20260403,083600,7.9380,7.9380,7.9379,7.9379
EURCNH,20260403,083700,7.9378,7.9378,7.9376,7.9376
EURCNH,20260403,083800,7.9375,7.9376,7.9375,7.9375
EURCNH,20260403,083900,7.9374,7.9376,7.9374,7.9376
EURCNH,20260403,084000,7.9375,7.9375,7.9372,7.9372
EURCNH,20260403,084100,7.9374,7.9383,7.9374,7.9383
EURCNH,20260403,084200,7.9384,7.9386,7.9383,7.9383
EURCNH,20260403,084300,7.9382,7.9382,7.9379,7.9380
EURCNH,20260403,084400,7.9381,7.9381,7.9381,7.9381
EURCNH,20260403,084500,7.9383,7.9384,7.9382,7.9383
EURCNH,20260403,084600,7.9384,7.9384,7.9381,7.9381
EURCNH,20260403,084700,7.9381,7.9381,7.9381,7.9381
EURCNH,20260403,084800,7.9380,7.9382,7.9380,7.9382
EURCNH,20260403,084900,7.9383,7.9389,7.9383,7.9389
EURCNH,20260403,085000,7.9390,7.9390,7.9387,7.9387
EURCNH,20260403,085100,7.9386,7.9392,7.9386,7.9392
EURCNH,20260403,085200,7.9391,7.9391,7.9391,7.9391
EURCNH,20260403,085300,7.9390,7.9398,7.9390,7.9397
EURCNH,20260403,085400,7.9396,7.9397,7.9396,7.9397
EURCNH,20260403,085500,7.9398,7.9398,7.9393,7.9393
EURCNH,20260403,085600,7.9392,7.9392,7.9385,7.9385
EURCNH,20260403,085700,7.9386,7.9394,7.9386,7.9394
EURCNH,20260403,085800,7.9395,7.9397,7.9393,7.9393
EURCNH,20260403,085900,7.9392,7.9395,7.9392,7.9395
EURCNH,20260403,090000,7.9397,7.9397,7.9397,7.9397
EURCNH,20260403,090100,7.9399,7.9401,7.9399,7.9401
EURCNH,20260403,090200,7.9399,7.9399,7.9383,7.9387
EURCNH,20260403,090300,7.9388,7.9391,7.9383,7.9383
EURCNH,20260403,090400,7.9382,7.9382,7.9377,7.9377
EURCNH,20260403,090500,7.9376,7.9376,7.9371,7.9371
EURCNH,20260403,090600,7.9372,7.9383,7.9372,7.9383
EURCNH,20260403,090700,7.9384,7.9389,7.9384,7.9389
EURCNH,20260403,090800,7.9387,7.9387,7.9380,7.9383
EURCNH,20260403,090900,7.9382,7.9382,7.9382,7.9382
EURCNH,20260403,091000,7.9382,7.9382,7.9382,7.9382
EURCNH,20260403,091100,7.9382,7.9387,7.9382,7.9387
EURCNH,20260403,091200,7.9388,7.9392,7.9388,7.9392
EURCNH,20260403,091300,7.9393,7.9393,7.9392,7.9392
EURCNH,20260403,091400,7.9393,7.9394,7.9393,7.9394
EURCNH,20260403,091500,7.9392,7.9392,7.9389,7.9391
EURCNH,20260403,091600,7.9392,7.9394,7.9392,7.9394
EURCNH,20260403,091700,7.9394,7.9402,7.9394,7.9402
EURCNH,20260403,091800,7.9403,7.9403,7.9398,7.9398
EURCNH,20260403,091900,7.9401,7.9403,7.9401,7.9403
EURCNH,20260403,092000,7.9406,7.9407,7.9405,7.9405
EURCNH,20260403,092100,7.9406,7.9406,7.9402,7.9402
EURCNH,20260403,092200,7.9401,7.9401,7.9394,7.9394
EURCNH,20260403,092300,7.9392,7.9392,7.9387,7.9389
EURCNH,20260403,092400,7.9391,7.9391,7.9389,7.9391
EURCNH,20260403,092500,7.9392,7.9401,7.9392,7.9401
EURCNH,20260403,092600,7.9404,7.9407,7.9403,7.9407
EURCNH,20260403,092700,7.9410,7.9411,7.9406,7.9406
EURCNH,20260403,092800,7.9404,7.9406,7.9395,7.9395
EURCNH,20260403,092900,7.9394,7.9401,7.9394,7.9401
EURCNH,20260403,093000,7.9402,7.9402,7.9402,7.9402
EURCNH,20260403,093100,7.9402,7.9412,7.9402,7.9411
EURCNH,20260403,093200,7.9410,7.9410,7.9406,7.9406
EURCNH,20260403,093300,7.9407,7.9408,7.9402,7.9402
EURCNH,20260403,093400,7.9401,7.9401,7.9401,7.9401
EURCNH,20260403,093500,7.9401,7.9403,7.9401,7.9403
EURCNH,20260403,093600,7.9406,7.9409,7.9406,7.9409
EURCNH,20260403,093700,7.9410,7.9411,7.9410,7.9411
EURCNH,20260403,093800,7.9410,7.9410,7.9410,7.9410
EURCNH,20260403,093900,7.9412,7.9415,7.9412,7.9413
EURCNH,20260403,094000,7.9412,7.9420,7.9412,7.9420
EURCNH,20260403,094100,7.9422,7.9422,7.9422,7.9422
EURCNH,20260403,094200,7.9423,7.9423,7.9423,7.9423
EURCNH,20260403,094300,7.9423,7.9426,7.9423,7.9426
EURCNH,20260403,094400,7.9426,7.9426,7.9426,7.9426
EURCNH,20260403,094500,7.9427,7.9433,7.9427,7.9432
EURCNH,20260403,094600,7.9431,7.9433,7.9430,7.9433
EURCNH,20260403,094700,7.9432,7.9432,7.9421,7.9422
EURCNH,20260403,094800,7.9423,7.9423,7.9422,7.9422
EURCNH,20260403,094900,7.9423,7.9426,7.9423,7.9425
EURCNH,20260403,095000,7.9426,7.9427,7.9424,7.9424
EURCNH,20260403,095100,7.9423,7.9423,7.9419,7.9419
EURCNH,20260403,095200,7.9420,7.9420,7.9420,7.9420
EURCNH,20260403,095300,7.9419,7.9421,7.9419,7.9421
EURCNH,20260403,095400,7.9422,7.9422,7.9422,7.9422
EURCNH,20260403,095500,7.9422,7.9423,7.9422,7.9423
EURCNH,20260403,095600,7.9426,7.9426,7.9426,7.9426
EURCNH,20260403,095700,7.9427,7.9427,7.9427,7.9427
EURCNH,20260403,095800,7.9427,7.9427,7.9413,7.9413
EURCNH,20260403,095900,7.9414,7.9416,7.9414,7.9416
EURCNH,20260403,100000,7.9417,7.9418,7.9417,7.9417
EURCNH,20260403,100100,7.9416,7.9416,7.9411,7.9411
EURCNH,20260403,100200,7.9411,7.9415,7.9411,7.9415
EURCNH,20260403,100300,7.9416,7.9420,7.9416,7.9420
EURCNH,20260403,100400,7.9419,7.9419,7.9418,7.9418
EURCNH,20260403,100500,7.9419,7.9420,7.9419,7.9420
EURCNH,20260403,100600,7.9421,7.9421,7.9416,7.9416
EURCNH,20260403,100700,7.9417,7.9417,7.9417,7.9417
EURCNH,20260403,100800,7.9417,7.9417,7.9416,7.9416
EURCNH,20260403,100900,7.9413,7.9413,7.9408,7.9408
EURCNH,20260403,101000,7.9408,7.9408,7.9408,7.9408
EURCNH,20260403,101100,7.9408,7.9408,7.9408,7.9408
EURCNH,20260403,101200,7.9409,7.9412,7.9409,7.9412
EURCNH,20260403,101300,7.9413,7.9415,7.9413,7.9414
EURCNH,20260403,101400,7.9413,7.9413,7.9413,7.9413
EURCNH,20260403,101500,7.9414,7.9418,7.9414,7.9418
EURCNH,20260403,101600,7.9422,7.9424,7.9422,7.9423
EURCNH,20260403,101700,7.9422,7.9424,7.9420,7.9424
EURCNH,20260403,101800,7.9425,7.9426,7.9424,7.9424
EURCNH,20260403,101900,7.9423,7.9424,7.9423,7.9424
EURCNH,20260403,102000,7.9423,7.9425,7.9422,7.9425
EURCNH,20260403,102100,7.9427,7.9430,7.9427,7.9430
EURCNH,20260403,102200,7.9431,7.9436,7.9431,7.9436
EURCNH,20260403,102300,7.9437,7.9437,7.9437,7.9437
EURCNH,20260403,102400,7.9437,7.9437,7.9437,7.9437
EURCNH,20260403,102500,7.9438,7.9439,7.9434,7.9434
EURCNH,20260403,102600,7.9434,7.9434,7.9433,7.9433
EURCNH,20260403,102700,7.9432,7.9432,7.9432,7.9432
EURCNH,20260403,102800,7.9433,7.9439,7.9433,7.9436
EURCNH,20260403,102900,7.9436,7.9436,7.9436,7.9436
EURCNH,20260403,103000,7.9434,7.9434,7.9430,7.9430
EURCNH,20260403,103100,7.9429,7.9430,7.9426,7.9426
EURCNH,20260403,103200,7.9425,7.9426,7.9423,7.9426
EURCNH,20260403,103300,7.9427,7.9433,7.9427,7.9433
EURCNH,20260403,103400,7.9432,7.9432,7.9432,7.9432
EURCNH,20260403,103500,7.9432,7.9432,7.9432,7.9432
EURCNH,20260403,103600,7.9432,7.9432,7.9432,7.9432
EURCNH,20260403,103700,7.9432,7.9437,7.9432,7.9437
EURCNH,20260403,103800,7.9436,7.9436,7.9436,7.9436
EURCNH,20260403,103900,7.9434,7.9434,7.9427,7.9427
EURCNH,20260403,104000,7.9429,7.9433,7.9429,7.9433
EURCNH,20260403,104100,7.9434,7.9434,7.9431,7.9431
EURCNH,20260403,104200,7.9430,7.9430,7.9425,7.9425
EURCNH,20260403,104300,7.9424,7.9424,7.9422,7.9422
EURCNH,20260403,104400,7.9423,7.9423,7.9421,7.9422
EURCNH,20260403,104500,7.9423,7.9424,7.9423,7.9423
EURCNH,20260403,104600,7.9423,7.9423,7.9421,7.9422
EURCNH,20260403,104700,7.9422,7.9422,7.9422,7.9422
EURCNH,20260403,104800,7.9422,7.9422,7.9422,7.9422
EURCNH,20260403,104900,7.9423,7.9423,7.9423,7.9423
EURCNH,20260403,105000,7.9424,7.9431,7.9424,7.9431
EURCNH,20260403,105100,7.9431,7.9431,7.9430,7.9430
EURCNH,20260403,105200,7.9429,7.9429,7.9427,7.9429
EURCNH,20260403,105300,7.9430,7.9430,7.9426,7.9426
EURCNH,20260403,105400,7.9426,7.9426,7.9421,7.9422
EURCNH,20260403,105500,7.9424,7.9424,7.9423,7.9423
EURCNH,20260403,105600,7.9422,7.9422,7.9422,7.9422
EURCNH,20260403,105700,7.9421,7.9421,7.9419,7.9419
EURCNH,20260403,105800,7.9418,7.9418,7.9417,7.9417
EURCNH,20260403,105900,7.9417,7.9417,7.9417,7.9417
EURCNH,20260403,110000,7.9416,7.9418,7.9416,7.9418
EURCNH,20260403,110100,7.9419,7.9426,7.9419,7.9426
EURCNH,20260403,110200,7.9425,7.9427,7.9425,7.9426
EURCNH,20260403,110300,7.9425,7.9427,7.9425,7.9427
EURCNH,20260403,110400,7.9428,7.9429,7.9428,7.9429
EURCNH,20260403,110500,7.9422,7.9422,7.9422,7.9422
EURCNH,20260403,110600,7.9421,7.9426,7.9421,7.9426
EURCNH,20260403,110700,7.9429,7.9433,7.9429,7.9431
EURCNH,20260403,110800,7.9432,7.9437,7.9432,7.9437
EURCNH,20260403,110900,7.9438,7.9444,7.9438,7.9444
EURCNH,20260403,111000,7.9445,7.9445,7.9442,7.9442
EURCNH,20260403,111100,7.9440,7.9440,7.9438,7.9438
EURCNH,20260403,111200,7.9437,7.9437,7.9437,7.9437
EURCNH,20260403,111300,7.9437,7.9440,7.9436,7.9440
EURCNH,20260403,111400,7.9440,7.9440,7.9440,7.9440
EURCNH,20260403,111500,7.9440,7.9440,7.9440,7.9440
EURCNH,20260403,111600,7.9440,7.9445,7.9440,7.9445
EURCNH,20260403,111700,7.9445,7.9445,7.9445,7.9445
EURCNH,20260403,111800,7.9446,7.9448,7.9446,7.9447
EURCNH,20260403,111900,7.9444,7.9444,7.9444,7.9444
EURCNH,20260403,112000,7.9444,7.9444,7.9444,7.9444
EURCNH,20260403,112100,7.9444,7.9444,7.9444,7.9444
EURCNH,20260403,112200,7.9444,7.9444,7.9440,7.9440
EURCNH,20260403,112300,7.9441,7.9443,7.9441,7.9443
EURCNH,20260403,112400,7.9442,7.9442,7.9441,7.9441
EURCNH,20260403,112500,7.9441,7.9441,7.9441,7.9441
EURCNH,20260403,112600,7.9441,7.9441,7.9441,7.9441
EURCNH,20260403,112700,7.9438,7.9438,7.9434,7.9435
EURCNH,20260403,112800,7.9435,7.9435,7.9435,7.9435
EURCNH,20260403,112900,7.9435,7.9435,7.9435,7.9435
EURCNH,20260403,113000,7.9435,7.9435,7.9435,7.9435
EURCNH,20260403,113100,7.9435,7.9435,7.9435,7.9435
EURCNH,20260403,113200,7.9435,7.9435,7.9435,7.9435
EURCNH,20260403,113300,7.9440,7.9443,7.9440,7.9443
EURCNH,20260403,113400,7.9445,7.9445,7.9442,7.9442
EURCNH,20260403,113500,7.9441,7.9441,7.9440,7.9440
EURCNH,20260403,113600,7.9439,7.9439,7.9439,7.9439
EURCNH,20260403,113700,7.9439,7.9442,7.9439,7.9442
EURCNH,20260403,113800,7.9443,7.9445,7.9443,7.9445
EURCNH,20260403,113900,7.9445,7.9445,7.9445,7.9445
EURCNH,20260403,114000,7.9443,7.9443,7.9443,7.9443
EURCNH,20260403,114100,7.9443,7.9445,7.9443,7.9445
EURCNH,20260403,114200,7.9445,7.9445,7.9445,7.9445
EURCNH,20260403,114300,7.9446,7.9446,7.9444,7.9444
EURCNH,20260403,114400,7.9443,7.9443,7.9441,7.9441
EURCNH,20260403,114500,7.9441,7.9442,7.9441,7.9442
EURCNH,20260403,114600,7.9443,7.9450,7.9443,7.9450
EURCNH,20260403,114700,7.9453,7.9453,7.9448,7.9449
EURCNH,20260403,114800,7.9448,7.9452,7.9448,7.9451
EURCNH,20260403,114900,7.9449,7.9449,7.9445,7.9448
EURCNH,20260403,115000,7.9447,7.9449,7.9443,7.9449
EURCNH,20260403,115100,7.9450,7.9452,7.9449,7.9451
EURCNH,20260403,115200,7.9450,7.9454,7.9450,7.9454
EURCNH,20260403,115300,7.9456,7.9457,7.9453,7.9453
EURCNH,20260403,115400,7.9451,7.9452,7.9451,7.9452
EURCNH,20260403,115500,7.9453,7.9460,7.9453,7.9460
EURCNH,20260403,115600,7.9461,7.9465,7.9461,7.9463
EURCNH,20260403,115700,7.9457,7.9457,7.9454,7.9454
EURCNH,20260403,115800,7.9453,7.9453,7.9448,7.9449
EURCNH,20260403,115900,7.9450,7.9451,7.9449,7.9450
EURCNH,20260403,120000,7.9450,7.9450,7.9450,7.9450
EURCNH,20260403,120100,7.9447,7.9451,7.9447,7.9451
EURCNH,20260403,120200,7.9451,7.9451,7.9451,7.9451
EURCNH,20260403,120300,7.9452,7.9455,7.9452,7.9454
EURCNH,20260403,120400,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,120500,7.9453,7.9453,7.9452,7.9452
EURCNH,20260403,120600,7.9452,7.9452,7.9452,7.9452
EURCNH,20260403,120700,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,120800,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,120900,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,121000,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,121100,7.9453,7.9455,7.9453,7.9453
EURCNH,20260403,121200,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,121300,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,121400,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,121500,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,121600,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,121700,7.9455,7.9456,7.9455,7.9456
EURCNH,20260403,121800,7.9457,7.9458,7.9457,7.9457
EURCNH,20260403,121900,7.9456,7.9456,7.9453,7.9453
EURCNH,20260403,122000,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,122100,7.9451,7.9451,7.9451,7.9451
EURCNH,20260403,122200,7.9453,7.9456,7.9453,7.9456
EURCNH,20260403,122300,7.9455,7.9456,7.9455,7.9456
EURCNH,20260403,122400,7.9457,7.9457,7.9455,7.9455
EURCNH,20260403,122500,7.9454,7.9454,7.9453,7.9454
EURCNH,20260403,122600,7.9454,7.9454,7.9454,7.9454
EURCNH,20260403,122700,7.9454,7.9454,7.9454,7.9454
EURCNH,20260403,122800,7.9454,7.9458,7.9454,7.9458
EURCNH,20260403,122900,7.9460,7.9467,7.9460,7.9467
EURCNH,20260403,123000,7.9466,7.9470,7.9466,7.9470
EURCNH,20260403,123100,7.9469,7.9469,7.9469,7.9469
EURCNH,20260403,123200,7.9470,7.9472,7.9470,7.9472
EURCNH,20260403,123300,7.9474,7.9474,7.9466,7.9467
EURCNH,20260403,123400,7.9466,7.9466,7.9464,7.9464
EURCNH,20260403,123500,7.9463,7.9463,7.9460,7.9460
EURCNH,20260403,123600,7.9460,7.9460,7.9460,7.9460
EURCNH,20260403,123700,7.9461,7.9461,7.9461,7.9461
EURCNH,20260403,123800,7.9461,7.9462,7.9461,7.9462
EURCNH,20260403,123900,7.9463,7.9463,7.9462,7.9463
EURCNH,20260403,124000,7.9464,7.9464,7.9464,7.9464
EURCNH,20260403,124100,7.9464,7.9464,7.9464,7.9464
EURCNH,20260403,124200,7.9464,7.9464,7.9464,7.9464
EURCNH,20260403,124300,7.9464,7.9464,7.9455,7.9455
EURCNH,20260403,124400,7.9455,7.9455,7.9455,7.9455
EURCNH,20260403,124500,7.9457,7.9457,7.9457,7.9457
EURCNH,20260403,124600,7.9458,7.9460,7.9458,7.9460
EURCNH,20260403,124700,7.9462,7.9465,7.9462,7.9465
EURCNH,20260403,124800,7.9468,7.9468,7.9468,7.9468
EURCNH,20260403,124900,7.9468,7.9472,7.9468,7.9472
EURCNH,20260403,125000,7.9473,7.9474,7.9473,7.9474
EURCNH,20260403,125100,7.9474,7.9474,7.9474,7.9474
EURCNH,20260403,125200,7.9473,7.9473,7.9472,7.9472
EURCNH,20260403,125300,7.9472,7.9472,7.9472,7.9472
EURCNH,20260403,125400,7.9473,7.9479,7.9473,7.9479
EURCNH,20260403,125500,7.9483,7.9484,7.9482,7.9484
EURCNH,20260403,125600,7.9485,7.9485,7.9482,7.9482
EURCNH,20260403,125700,7.9481,7.9481,7.9481,7.9481
EURCNH,20260403,125800,7.9481,7.9481,7.9476,7.9476
EURCNH,20260403,125900,7.9475,7.9475,7.9474,7.9474
EURCNH,20260403,130000,7.9475,7.9475,7.9475,7.9475
EURCNH,20260403,130100,7.9472,7.9472,7.9469,7.9469
EURCNH,20260403,130200,7.9469,7.9469,7.9469,7.9469
EURCNH,20260403,130300,7.9469,7.9469,7.9467,7.9468
EURCNH,20260403,130400,7.9469,7.9471,7.9469,7.9471
EURCNH,20260403,130500,7.9470,7.9471,7.9470,7.9471
EURCNH,20260403,130600,7.9471,7.9471,7.9471,7.9471
EURCNH,20260403,130700,7.9470,7.9472,7.9470,7.9472
EURCNH,20260403,130800,7.9473,7.9473,7.9472,7.9472
EURCNH,20260403,130900,7.9471,7.9472,7.9471,7.9472
EURCNH,20260403,131000,7.9474,7.9474,7.9474,7.9474
EURCNH,20260403,131100,7.9475,7.9476,7.9475,7.9475
EURCNH,20260403,131200,7.9474,7.9477,7.9474,7.9477
EURCNH,20260403,131300,7.9474,7.9474,7.9467,7.9467
EURCNH,20260403,131400,7.9462,7.9462,7.9462,7.9462
EURCNH,20260403,131500,7.9463,7.9463,7.9458,7.9458
EURCNH,20260403,131600,7.9455,7.9456,7.9455,7.9455
EURCNH,20260403,131700,7.9455,7.9455,7.9454,7.9454
EURCNH,20260403,131800,7.9455,7.9455,7.9454,7.9454
EURCNH,20260403,131900,7.9453,7.9453,7.9453,7.9453
EURCNH,20260403,132000,7.9453,7.9453,7.9448,7.9448
EURCNH,20260403,132100,7.9449,7.9450,7.9449,7.9450
EURCNH,20260403,132200,7.9451,7.9452,7.9450,7.9451
EURCNH,20260403,132300,7.9452,7.9452,7.9451,7.9451
EURCNH,20260403,132400,7.9450,7.9450,7.9447,7.9447
EURCNH,20260403,132500,7.9445,7.9445,7.9444,7.9444
EURCNH,20260403,132600,7.9445,7.9445,7.9438,7.9442
EURCNH,20260403,132700,7.9443,7.9443,7.9441,7.9441
EURCNH,20260403,132800,7.9440,7.9440,7.9437,7.9437
EURCNH,20260403,132900,7.9436,7.9437,7.9435,7.9437
EURCNH,20260403,133000,7.9438,7.9438,7.9438,7.9438
EURCNH,20260403,133100,7.9439,7.9443,7.9439,7.9440
EURCNH,20260403,133200,7.9441,7.9441,7.9441,7.9441
EURCNH,20260403,133300,7.9442,7.9444,7.9440,7.9444
EURCNH,20260403,133400,7.9445,7.9445,7.9439,7.9439
EURCNH,20260403,133500,7.9437,7.9437,7.9434,7.9434
EURCNH,20260403,133600,7.9435,7.9435,7.9434,7.9434
EURCNH,20260403,133700,7.9432,7.9432,7.9429,7.9429
EURCNH,20260403,133800,7.9430,7.9433,7.9430,7.9433
EURCNH,20260403,133900,7.9432,7.9434,7.9431,7.9434
EURCNH,20260403,134000,7.9434,7.9434,7.9432,7.9432
EURCNH,20260403,134100,7.9429,7.9429,7.9428,7.9429
EURCNH,20260403,134200,7.9429,7.9429,7.9429,7.9429
EURCNH,20260403,134300,7.9430,7.9433,7.9430,7.9433
EURCNH,20260403,134400,7.9434,7.9435,7.9433,7.9435
EURCNH,20260403,134500,7.9436,7.9441,7.9436,7.9441
EURCNH,20260403,134600,7.9440,7.9443,7.9440,7.9443
EURCNH,20260403,134700,7.9445,7.9446,7.9445,7.9446
EURCNH,20260403,134800,7.9445,7.9447,7.9443,7.9446
EURCNH,20260403,134900,7.9446,7.9446,7.9446,7.9446
EURCNH,20260403,135000,7.9445,7.9445,7.9441,7.9441
EURCNH,20260403,135100,7.9443,7.9443,7.9443,7.9443
EURCNH,20260403,135200,7.9443,7.9445,7.9442,7.9445
EURCNH,20260403,135300,7.9446,7.9450,7.9445,7.9445
EURCNH,20260403,135400,7.9444,7.9444,7.9442,7.9442
EURCNH,20260403,135500,7.9441,7.9441,7.9441,7.9441
EURCNH,20260403,135600,7.9443,7.9447,7.9443,7.9447
EURCNH,20260403,135700,7.9449,7.9451,7.9449,7.9450
EURCNH,20260403,135800,7.9450,7.9450,7.9450,7.9450
EURCNH,20260403,135900,7.9449,7.9449,7.9447,7.9447
EURCNH,20260403,140000,7.9447,7.9450,7.9447,7.9450
EURCNH,20260403,140100,7.9452,7.9454,7.9452,7.9454
EURCNH,20260403,140200,7.9450,7.9450,7.9450,7.9450
EURCNH,20260403,140300,7.9453,7.9456,7.9453,7.9456
EURCNH,20260403,140400,7.9455,7.9455,7.9452,7.9452
EURCNH,20260403,140500,7.9451,7.9452,7.9450,7.9450
EURCNH,20260403,140600,7.9451,7.9452,7.9451,7.9452
EURCNH,20260403,140700,7.9452,7.9452,7.9449,7.9449
EURCNH,20260403,140800,7.9446,7.9446,7.9444,7.9444
EURCNH,20260403,140900,7.9445,7.9445,7.9445,7.9445
EURCNH,20260403,141000,7.9440,7.9440,7.9433,7.9437
EURCNH,20260403,141100,7.9436,7.9436,7.9434,7.9436
EURCNH,20260403,141200,7.9437,7.9439,7.9437,7.9439
EURCNH,20260403,141300,7.9441,7.9441,7.9441,7.9441
EURCNH,20260403,141400,7.9441,7.9444,7.9440,7.9444
EURCNH,20260403,141500,7.9443,7.9445,7.9443,7.9445
EURCNH,20260403,141600,7.9446,7.9446,7.9438,7.9438
EURCNH,20260403,141700,7.9437,7.9437,7.9437,7.9437
EURCNH,20260403,141800,7.9436,7.9441,7.9436,7.9440
EURCNH,20260403,141900,7.9439,7.9439,7.9439,7.9439
EURCNH,20260403,142000,7.9438,7.9443,7.9438,7.9439
EURCNH,20260403,142100,7.9438,7.9444,7.9436,7.9444
EURCNH,20260403,142200,7.9445,7.9446,7.9443,7.9443
EURCNH,20260403,142300,7.9445,7.9446,7.9445,7.9446
EURCNH,20260403,142400,7.9447,7.9449,7.9442,7.9447
EURCNH,20260403,142500,7.9448,7.9448,7.9445,7.9446
EURCNH,20260403,142600,7.9447,7.9452,7.9447,7.9452
EURCNH,20260403,142700,7.9453,7.9454,7.9453,7.9453
EURCNH,20260403,142800,7.9452,7.9452,7.9448,7.9448
EURCNH,20260403,142900,7.9445,7.9445,7.9437,7.9437
EURCNH,20260403,143000,7.9436,7.9437,7.9432,7.9436
EURCNH,20260403,143100,7.9437,7.9437,7.9324,7.9389
EURCNH,20260403,143200,7.9394,7.9399,7.9354,7.9367
EURCNH,20260403,143300,7.9368,7.9374,7.9360,7.9362
EURCNH,20260403,143400,7.9363,7.9383,7.9363,7.9372
EURCNH,20260403,143500,7.9373,7.9396,7.9369,7.9381
EURCNH,20260403,143600,7.9377,7.9377,7.9372,7.9377
EURCNH,20260403,143700,7.9378,7.9378,7.9363,7.9364
EURCNH,20260403,143800,7.9366,7.9372,7.9362,7.9362
EURCNH,20260403,143900,7.9361,7.9370,7.9361,7.9370
EURCNH,20260403,144000,7.9372,7.9379,7.9372,7.9379
EURCNH,20260403,144100,7.9380,7.9387,7.9380,7.9387
EURCNH,20260403,144200,7.9388,7.9394,7.9384,7.9385
EURCNH,20260403,144300,7.9387,7.9391,7.9387,7.9388
EURCNH,20260403,144400,7.9386,7.9387,7.9382,7.9385
EURCNH,20260403,144500,7.9384,7.9390,7.9384,7.9390
EURCNH,20260403,144600,7.9391,7.9391,7.9375,7.9375
EURCNH,20260403,144700,7.9376,7.9397,7.9376,7.9397
EURCNH,20260403,144800,7.9396,7.9396,7.9393,7.9394
EURCNH,20260403,144900,7.9393,7.9399,7.9393,7.9399
EURCNH,20260403,145000,7.9396,7.9396,7.9393,7.9393
EURCNH,20260403,145100,7.9392,7.9392,7.9383,7.9383
EURCNH,20260403,145200,7.9384,7.9390,7.9384,7.9388
EURCNH,20260403,145300,7.9389,7.9395,7.9389,7.9395
EURCNH,20260403,145400,7.9396,7.9396,7.9392,7.9392
EURCNH,20260403,145500,7.9391,7.9396,7.9390,7.9393
EURCNH,20260403,145600,7.9392,7.9392,7.9387,7.9387
EURCNH,20260403,145700,7.9388,7.9392,7.9388,7.9391
EURCNH,20260403,145800,7.9392,7.9394,7.9392,7.9394
EURCNH,20260403,145900,7.9394,7.9394,7.9390,7.9390
EURCNH,20260403,150000,7.9389,7.9389,7.9384,7.9384
EURCNH,20260403,150100,7.9383,7.9383,7.9377,7.9380
EURCNH,20260403,150200,7.9381,7.9385,7.9381,7.9385
EURCNH,20260403,150300,7.9386,7.9386,7.9379,7.9379
EURCNH,20260403,150400,7.9380,7.9391,7.9380,7.9391
EURCNH,20260403,150500,7.9390,7.9390,7.9385,7.9385
EURCNH,20260403,150600,7.9386,7.9391,7.9386,7.9390
EURCNH,20260403,150700,7.9388,7.9388,7.9381,7.9381
EURCNH,20260403,150800,7.9382,7.9382,7.9382,7.9382
EURCNH,20260403,150900,7.9382,7.9384,7.9380,7.9380
EURCNH,20260403,151000,7.9381,7.9382,7.9381,7.9382
EURCNH,20260403,151100,7.9383,7.9390,7.9383,7.9387
EURCNH,20260403,151200,7.9388,7.9390,7.9388,7.9390
EURCNH,20260403,151300,7.9391,7.9402,7.9391,7.9402
EURCNH,20260403,151400,7.9404,7.9405,7.9394,7.9394
EURCNH,20260403,151500,7.9395,7.9407,7.9395,7.9407
EURCNH,20260403,151600,7.9405,7.9406,7.9402,7.9406
EURCNH,20260403,151700,7.9409,7.9410,7.9408,7.9410
EURCNH,20260403,151800,7.9411,7.9411,7.9401,7.9401
EURCNH,20260403,151900,7.9403,7.9404,7.9402,7.9402
EURCNH,20260403,152000,7.9401,7.9401,7.9398,7.9398
EURCNH,20260403,152100,7.9396,7.9397,7.9395,7.9397
EURCNH,20260403,152200,7.9399,7.9399,7.9394,7.9394
EURCNH,20260403,152300,7.9394,7.9394,7.9392,7.9392
EURCNH,20260403,152400,7.9390,7.9390,7.9376,7.9379
EURCNH,20260403,152500,7.9379,7.9379,7.9379,7.9379
EURCNH,20260403,152600,7.9377,7.9377,7.9375,7.9375
EURCNH,20260403,152700,7.9376,7.9379,7.9376,7.9379
EURCNH,20260403,152800,7.9377,7.9379,7.9377,7.9379
EURCNH,20260403,152900,7.9378,7.9378,7.9375,7.9375
EURCNH,20260403,153000,7.9375,7.9375,7.9375,7.9375
EURCNH,20260403,153100,7.9374,7.9374,7.9374,7.9374
EURCNH,20260403,153200,7.9376,7.9378,7.9376,7.9377
EURCNH,20260403,153300,7.9378,7.9378,7.9373,7.9373
EURCNH,20260403,153400,7.9374,7.9377,7.9373,7.9377
EURCNH,20260403,153500,7.9378,7.9380,7.9378,7.9379
EURCNH,20260403,153600,7.9378,7.9378,7.9375,7.9375
EURCNH,20260403,153700,7.9376,7.9378,7.9376,7.9378
EURCNH,20260403,153800,7.9377,7.9378,7.9377,7.9378
EURCNH,20260403,153900,7.9377,7.9377,7.9358,7.9358
EURCNH,20260403,154000,7.9359,7.9360,7.9359,7.9359
EURCNH,20260403,154100,7.9358,7.9358,7.9356,7.9358
EURCNH,20260403,154200,7.9357,7.9357,7.9353,7.9353
EURCNH,20260403,154300,7.9352,7.9352,7.9352,7.9352
EURCNH,20260403,154400,7.9353,7.9356,7.9353,7.9356
EURCNH,20260403,154500,7.9355,7.9355,7.9354,7.9355
EURCNH,20260403,154600,7.9356,7.9365,7.9356,7.9365
EURCNH,20260403,154700,7.9366,7.9367,7.9366,7.9367
EURCNH,20260403,154800,7.9374,7.9375,7.9365,7.9365
EURCNH,20260403,154900,7.9366,7.9366,7.9365,7.9365
EURCNH,20260403,155000,7.9362,7.9370,7.9362,7.9370
EURCNH,20260403,155100,7.9369,7.9369,7.9366,7.9366
EURCNH,20260403,155300,7.9366,7.9376,7.9365,7.9376
EURCNH,20260403,155400,7.9377,7.9380,7.9376,7.9376
EURCNH,20260403,155500,7.9377,7.9378,7.9377,7.9377
EURCNH,20260403,155600,7.9376,7.9377,7.9376,7.9377
EURCNH,20260403,155700,7.9379,7.9380,7.9374,7.9376
EURCNH,20260403,155800,7.9377,7.9378,7.9377,7.9378
EURCNH,20260403,155900,7.9379,7.9382,7.9378,7.9382
EURCNH,20260403,160000,7.9385,7.9386,7.9384,7.9384
EURCNH,20260403,160100,7.9383,7.9389,7.9383,7.9389
EURCNH,20260403,160200,7.9390,7.9390,7.9377,7.9383
EURCNH,20260403,160300,7.9384,7.9385,7.9383,7.9383
EURCNH,20260403,160400,7.9382,7.9382,7.9370,7.9370
EURCNH,20260403,160500,7.9369,7.9369,7.9364,7.9364
EURCNH,20260403,160600,7.9359,7.9359,7.9355,7.9358
EURCNH,20260403,160700,7.9357,7.9358,7.9356,7.9358
EURCNH,20260403,160800,7.9359,7.9368,7.9359,7.9362
EURCNH,20260403,160900,7.9361,7.9361,7.9359,7.9359
EURCNH,20260403,161000,7.9359,7.9359,7.9359,7.9359
EURCNH,20260403,161100,7.9362,7.9362,7.9356,7.9356
EURCNH,20260403,161200,7.9357,7.9358,7.9353,7.9353
EURCNH,20260403,161300,7.9352,7.9352,7.9348,7.9349
EURCNH,20260403,161400,7.9346,7.9350,7.9344,7.9350
EURCNH,20260403,161500,7.9351,7.9356,7.9351,7.9356
EURCNH,20260403,161600,7.9354,7.9354,7.9346,7.9346
EURCNH,20260403,161700,7.9344,7.9345,7.9344,7.9345
EURCNH,20260403,161800,7.9346,7.9349,7.9346,7.9349
EURCNH,20260403,161900,7.9349,7.9349,7.9349,7.9349
EURCNH,20260403,162000,7.9345,7.9346,7.9345,7.9346
EURCNH,20260403,162100,7.9347,7.9347,7.9346,7.9346
EURCNH,20260403,162200,7.9348,7.9351,7.9348,7.9351
EURCNH,20260403,162300,7.9347,7.9347,7.9347,7.9347
EURCNH,20260403,162400,7.9347,7.9348,7.9347,7.9348
EURCNH,20260403,162500,7.9348,7.9348,7.9348,7.9348
EURCNH,20260403,162600,7.9346,7.9346,7.9340,7.9340
EURCNH,20260403,162700,7.9338,7.9339,7.9338,7.9339
EURCNH,20260403,162800,7.9340,7.9345,7.9338,7.9345
EURCNH,20260403,162900,7.9346,7.9351,7.9346,7.9347
EURCNH,20260403,163000,7.9345,7.9345,7.9345,7.9345
EURCNH,20260403,163100,7.9346,7.9346,7.9342,7.9342
EURCNH,20260403,163200,7.9340,7.9341,7.9339,7.9341
EURCNH,20260403,163300,7.9344,7.9344,7.9340,7.9340
EURCNH,20260403,163400,7.9339,7.9341,7.9339,7.9340
EURCNH,20260403,163500,7.9341,7.9342,7.9341,7.9341
EURCNH,20260403,163600,7.9338,7.9338,7.9334,7.9334
EURCNH,20260403,163700,7.9335,7.9337,7.9335,7.9337
EURCNH,20260403,163800,7.9336,7.9336,7.9334,7.9334
EURCNH,20260403,163900,7.9333,7.9333,7.9333,7.9333
EURCNH,20260403,164000,7.9333,7.9334,7.9333,7.9334
EURCNH,20260403,164100,7.9334,7.9334,7.9334,7.9334
EURCNH,20260403,164200,7.9334,7.9334,7.9333,7.9333
EURCNH,20260403,164300,7.9334,7.9336,7.9334,7.9335
EURCNH,20260403,164400,7.9336,7.9336,7.9329,7.9332
EURCNH,20260403,164500,7.9333,7.9337,7.9333,7.9336
EURCNH,20260403,164600,7.9337,7.9338,7.9329,7.9329
EURCNH,20260403,164700,7.9330,7.9331,7.9330,7.9331
EURCNH,20260403,164800,7.9331,7.9331,7.9325,7.9325
EURCNH,20260403,164900,7.9326,7.9326,7.9321,7.9321
EURCNH,20260403,165000,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,165100,7.9319,7.9319,7.9318,7.9319
EURCNH,20260403,165200,7.9318,7.9322,7.9318,7.9322
EURCNH,20260403,165300,7.9323,7.9323,7.9317,7.9318
EURCNH,20260403,165400,7.9317,7.9319,7.9317,7.9319
EURCNH,20260403,165500,7.9320,7.9321,7.9312,7.9312
EURCNH,20260403,165600,7.9310,7.9310,7.9307,7.9307
EURCNH,20260403,165700,7.9306,7.9306,7.9306,7.9306
EURCNH,20260403,165800,7.9308,7.9311,7.9308,7.9311
EURCNH,20260403,165900,7.9312,7.9312,7.9310,7.9310
EURCNH,20260403,170000,7.9308,7.9308,7.9308,7.9308
EURCNH,20260403,170100,7.9306,7.9311,7.9306,7.9310
EURCNH,20260403,170200,7.9311,7.9312,7.9311,7.9312
EURCNH,20260403,170300,7.9313,7.9316,7.9313,7.9316
EURCNH,20260403,170400,7.9317,7.9320,7.9317,7.9320
EURCNH,20260403,170500,7.9321,7.9323,7.9321,7.9323
EURCNH,20260403,170600,7.9323,7.9323,7.9323,7.9323
EURCNH,20260403,170700,7.9323,7.9323,7.9323,7.9323
EURCNH,20260403,170800,7.9324,7.9324,7.9324,7.9324
EURCNH,20260403,170900,7.9324,7.9324,7.9323,7.9323
EURCNH,20260403,171000,7.9320,7.9320,7.9318,7.9318
EURCNH,20260403,171100,7.9318,7.9318,7.9318,7.9318
EURCNH,20260403,171200,7.9316,7.9317,7.9316,7.9317
EURCNH,20260403,171300,7.9318,7.9321,7.9318,7.9321
EURCNH,20260403,171400,7.9323,7.9325,7.9323,7.9324
EURCNH,20260403,171500,7.9325,7.9332,7.9325,7.9332
EURCNH,20260403,171600,7.9333,7.9346,7.9333,7.9345
EURCNH,20260403,171700,7.9346,7.9352,7.9346,7.9352
EURCNH,20260403,171800,7.9351,7.9351,7.9340,7.9340
EURCNH,20260403,171900,7.9341,7.9341,7.9341,7.9341
EURCNH,20260403,172000,7.9341,7.9341,7.9341,7.9341
EURCNH,20260403,172100,7.9341,7.9343,7.9339,7.9342
EURCNH,20260403,172200,7.9343,7.9343,7.9338,7.9338
EURCNH,20260403,172300,7.9337,7.9337,7.9332,7.9333
EURCNH,20260403,172400,7.9332,7.9332,7.9326,7.9326
EURCNH,20260403,172500,7.9327,7.9327,7.9327,7.9327
EURCNH,20260403,172600,7.9328,7.9328,7.9326,7.9326
EURCNH,20260403,172700,7.9325,7.9326,7.9325,7.9326
EURCNH,20260403,172800,7.9326,7.9326,7.9326,7.9326
EURCNH,20260403,172900,7.9325,7.9325,7.9325,7.9325
EURCNH,20260403,173000,7.9325,7.9325,7.9325,7.9325
EURCNH,20260403,173100,7.9326,7.9330,7.9326,7.9328
EURCNH,20260403,173200,7.9327,7.9327,7.9327,7.9327
EURCNH,20260403,173300,7.9327,7.9327,7.9327,7.9327
EURCNH,20260403,173400,7.9327,7.9328,7.9327,7.9328
EURCNH,20260403,173500,7.9328,7.9328,7.9328,7.9328
EURCNH,20260403,173600,7.9327,7.9327,7.9318,7.9318
EURCNH,20260403,173700,7.9319,7.9323,7.9319,7.9323
EURCNH,20260403,173800,7.9323,7.9323,7.9323,7.9323
EURCNH,20260403,173900,7.9323,7.9323,7.9323,7.9323
EURCNH,20260403,174000,7.9324,7.9324,7.9324,7.9324
EURCNH,20260403,174100,7.9324,7.9324,7.9324,7.9324
EURCNH,20260403,174200,7.9324,7.9324,7.9324,7.9324
EURCNH,20260403,174300,7.9324,7.9324,7.9317,7.9318
EURCNH,20260403,174400,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,174500,7.9319,7.9319,7.9315,7.9315
EURCNH,20260403,174600,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,174700,7.9316,7.9319,7.9316,7.9319
EURCNH,20260403,174800,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,174900,7.9317,7.9317,7.9313,7.9313
EURCNH,20260403,175000,7.9312,7.9316,7.9312,7.9316
EURCNH,20260403,175100,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,175200,7.9314,7.9315,7.9312,7.9315
EURCNH,20260403,175300,7.9318,7.9318,7.9318,7.9318
EURCNH,20260403,175400,7.9318,7.9318,7.9318,7.9318
EURCNH,20260403,175500,7.9323,7.9323,7.9323,7.9323
EURCNH,20260403,175600,7.9323,7.9323,7.9320,7.9320
EURCNH,20260403,175700,7.9319,7.9319,7.9308,7.9308
EURCNH,20260403,175800,7.9300,7.9309,7.9300,7.9309
EURCNH,20260403,175900,7.9310,7.9310,7.9309,7.9309
EURCNH,20260403,180000,7.9309,7.9315,7.9308,7.9315
EURCNH,20260403,180100,7.9316,7.9316,7.9310,7.9312
EURCNH,20260403,180200,7.9311,7.9311,7.9310,7.9310
EURCNH,20260403,180300,7.9309,7.9309,7.9309,7.9309
EURCNH,20260403,180400,7.9309,7.9309,7.9308,7.9308
EURCNH,20260403,180500,7.9309,7.9310,7.9309,7.9309
EURCNH,20260403,180600,7.9309,7.9309,7.9309,7.9309
EURCNH,20260403,180700,7.9310,7.9310,7.9307,7.9307
EURCNH,20260403,180800,7.9305,7.9306,7.9305,7.9306
EURCNH,20260403,180900,7.9307,7.9307,7.9306,7.9306
EURCNH,20260403,181000,7.9305,7.9305,7.9305,7.9305
EURCNH,20260403,181100,7.9300,7.9310,7.9299,7.9309
EURCNH,20260403,181200,7.9310,7.9317,7.9310,7.9317
EURCNH,20260403,181300,7.9317,7.9317,7.9314,7.9314
EURCNH,20260403,181400,7.9313,7.9317,7.9313,7.9317
EURCNH,20260403,181500,7.9315,7.9317,7.9314,7.9317
EURCNH,20260403,181600,7.9316,7.9316,7.9315,7.9316
EURCNH,20260403,181700,7.9317,7.9317,7.9317,7.9317
EURCNH,20260403,181800,7.9317,7.9317,7.9317,7.9317
EURCNH,20260403,181900,7.9316,7.9317,7.9313,7.9313
EURCNH,20260403,182000,7.9312,7.9312,7.9311,7.9311
EURCNH,20260403,182100,7.9310,7.9310,7.9309,7.9310
EURCNH,20260403,182200,7.9310,7.9310,7.9310,7.9310
EURCNH,20260403,182300,7.9311,7.9312,7.9309,7.9309
EURCNH,20260403,182400,7.9307,7.9307,7.9303,7.9305
EURCNH,20260403,182500,7.9305,7.9305,7.9305,7.9305
EURCNH,20260403,182600,7.9305,7.9305,7.9305,7.9305
EURCNH,20260403,182700,7.9305,7.9305,7.9305,7.9305
EURCNH,20260403,182800,7.9305,7.9305,7.9305,7.9305
EURCNH,20260403,182900,7.9306,7.9309,7.9306,7.9309
EURCNH,20260403,183000,7.9309,7.9309,7.9309,7.9309
EURCNH,20260403,183100,7.9309,7.9309,7.9307,7.9308
EURCNH,20260403,183200,7.9309,7.9309,7.9306,7.9306
EURCNH,20260403,183300,7.9307,7.9311,7.9307,7.9309
EURCNH,20260403,183400,7.9310,7.9312,7.9310,7.9312
EURCNH,20260403,183500,7.9311,7.9311,7.9311,7.9311
EURCNH,20260403,183600,7.9310,7.9311,7.9310,7.9311
EURCNH,20260403,183700,7.9311,7.9314,7.9311,7.9314
EURCNH,20260403,183800,7.9313,7.9313,7.9312,7.9312
EURCNH,20260403,183900,7.9311,7.9311,7.9310,7.9310
EURCNH,20260403,184000,7.9310,7.9310,7.9310,7.9310
EURCNH,20260403,184100,7.9310,7.9310,7.9310,7.9310
EURCNH,20260403,184200,7.9311,7.9311,7.9310,7.9311
EURCNH,20260403,184300,7.9310,7.9311,7.9310,7.9310
EURCNH,20260403,184400,7.9311,7.9311,7.9311,7.9311
EURCNH,20260403,184500,7.9311,7.9313,7.9311,7.9313
EURCNH,20260403,184600,7.9314,7.9316,7.9314,7.9316
EURCNH,20260403,184700,7.9318,7.9319,7.9318,7.9319
EURCNH,20260403,184800,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,184900,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,185000,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,185100,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,185200,7.9320,7.9321,7.9320,7.9321
EURCNH,20260403,185300,7.9321,7.9321,7.9321,7.9321
EURCNH,20260403,185400,7.9320,7.9320,7.9318,7.9318
EURCNH,20260403,185500,7.9318,7.9318,7.9318,7.9318
EURCNH,20260403,185600,7.9318,7.9318,7.9314,7.9314
EURCNH,20260403,185700,7.9314,7.9314,7.9314,7.9314
EURCNH,20260403,185800,7.9315,7.9316,7.9315,7.9316
EURCNH,20260403,185900,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,190000,7.9314,7.9314,7.9311,7.9311
EURCNH,20260403,190100,7.9310,7.9310,7.9307,7.9307
EURCNH,20260403,190200,7.9306,7.9308,7.9306,7.9308
EURCNH,20260403,190300,7.9310,7.9310,7.9309,7.9310
EURCNH,20260403,190400,7.9309,7.9311,7.9309,7.9310
EURCNH,20260403,190500,7.9310,7.9310,7.9310,7.9310
EURCNH,20260403,190600,7.9309,7.9310,7.9306,7.9306
EURCNH,20260403,190700,7.9307,7.9308,7.9307,7.9307
EURCNH,20260403,190800,7.9308,7.9313,7.9308,7.9313
EURCNH,20260403,190900,7.9314,7.9316,7.9314,7.9316
EURCNH,20260403,191000,7.9313,7.9313,7.9311,7.9312
EURCNH,20260403,191100,7.9313,7.9314,7.9313,7.9314
EURCNH,20260403,191200,7.9315,7.9316,7.9315,7.9316
EURCNH,20260403,191300,7.9316,7.9316,7.9313,7.9313
EURCNH,20260403,191400,7.9312,7.9312,7.9307,7.9307
EURCNH,20260403,191500,7.9306,7.9306,7.9305,7.9305
EURCNH,20260403,191600,7.9306,7.9307,7.9305,7.9306
EURCNH,20260403,191700,7.9307,7.9313,7.9307,7.9310
EURCNH,20260403,191800,7.9309,7.9309,7.9307,7.9309
EURCNH,20260403,191900,7.9310,7.9312,7.9310,7.9311
EURCNH,20260403,192000,7.9312,7.9313,7.9312,7.9313
EURCNH,20260403,192100,7.9312,7.9313,7.9311,7.9313
EURCNH,20260403,192200,7.9314,7.9316,7.9313,7.9315
EURCNH,20260403,192300,7.9316,7.9316,7.9314,7.9314
EURCNH,20260403,192400,7.9312,7.9314,7.9312,7.9314
EURCNH,20260403,192500,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,192600,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,192700,7.9317,7.9317,7.9314,7.9314
EURCNH,20260403,192800,7.9314,7.9314,7.9314,7.9314
EURCNH,20260403,192900,7.9314,7.9314,7.9314,7.9314
EURCNH,20260403,193000,7.9313,7.9313,7.9313,7.9313
EURCNH,20260403,193100,7.9314,7.9314,7.9314,7.9314
EURCNH,20260403,193200,7.9314,7.9314,7.9314,7.9314
EURCNH,20260403,193300,7.9314,7.9314,7.9314,7.9314
EURCNH,20260403,193400,7.9314,7.9314,7.9314,7.9314
EURCNH,20260403,193500,7.9314,7.9316,7.9314,7.9316
EURCNH,20260403,193600,7.9315,7.9315,7.9315,7.9315
EURCNH,20260403,193700,7.9319,7.9323,7.9319,7.9323
EURCNH,20260403,193800,7.9325,7.9325,7.9325,7.9325
EURCNH,20260403,193900,7.9328,7.9331,7.9328,7.9331
EURCNH,20260403,194000,7.9330,7.9330,7.9330,7.9330
EURCNH,20260403,194100,7.9332,7.9332,7.9331,7.9331
EURCNH,20260403,194200,7.9330,7.9330,7.9319,7.9319
EURCNH,20260403,194300,7.9320,7.9325,7.9320,7.9324
EURCNH,20260403,194400,7.9323,7.9323,7.9322,7.9322
EURCNH,20260403,194500,7.9324,7.9324,7.9324,7.9324
EURCNH,20260403,194600,7.9324,7.9327,7.9320,7.9320
EURCNH,20260403,194700,7.9319,7.9321,7.9319,7.9321
EURCNH,20260403,194800,7.9322,7.9322,7.9313,7.9313
EURCNH,20260403,194900,7.9314,7.9317,7.9314,7.9317
EURCNH,20260403,195000,7.9314,7.9316,7.9313,7.9316
EURCNH,20260403,195100,7.9317,7.9317,7.9317,7.9317
EURCNH,20260403,195200,7.9316,7.9317,7.9316,7.9317
EURCNH,20260403,195300,7.9318,7.9318,7.9317,7.9318
EURCNH,20260403,195400,7.9319,7.9319,7.9317,7.9317
EURCNH,20260403,195500,7.9318,7.9319,7.9318,7.9319
EURCNH,20260403,195600,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,195700,7.9319,7.9321,7.9319,7.9321
EURCNH,20260403,195800,7.9321,7.9321,7.9321,7.9321
EURCNH,20260403,195900,7.9321,7.9321,7.9321,7.9321
EURCNH,20260403,200000,7.9321,7.9323,7.9321,7.9323
EURCNH,20260403,200100,7.9324,7.9324,7.9324,7.9324
EURCNH,20260403,200200,7.9324,7.9329,7.9324,7.9329
EURCNH,20260403,200300,7.9330,7.9330,7.9325,7.9326
EURCNH,20260403,200400,7.9326,7.9326,7.9326,7.9326
EURCNH,20260403,200500,7.9327,7.9331,7.9327,7.9331
EURCNH,20260403,200600,7.9331,7.9331,7.9325,7.9325
EURCNH,20260403,200700,7.9324,7.9324,7.9320,7.9320
EURCNH,20260403,200800,7.9319,7.9319,7.9317,7.9317
EURCNH,20260403,200900,7.9317,7.9317,7.9317,7.9317
EURCNH,20260403,201000,7.9317,7.9317,7.9317,7.9317
EURCNH,20260403,201100,7.9318,7.9320,7.9318,7.9320
EURCNH,20260403,201200,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,201300,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,201400,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,201500,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,201600,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,201700,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,201800,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,201900,7.9320,7.9320,7.9319,7.9319
EURCNH,20260403,202000,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,202100,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,202200,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,202300,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,202400,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,202500,7.9320,7.9320,7.9320,7.9320
EURCNH,20260403,202600,7.9320,7.9321,7.9320,7.9321
EURCNH,20260403,202700,7.9321,7.9321,7.9321,7.9321
EURCNH,20260403,202800,7.9321,7.9321,7.9321,7.9321
EURCNH,20260403,202900,7.9321,7.9321,7.9321,7.9321
EURCNH,20260403,203000,7.9321,7.9321,7.9321,7.9321
EURCNH,20260403,203100,7.9319,7.9319,7.9319,7.9319
EURCNH,20260403,203200,7.9319,7.9319,7.9317,7.9317
EURCNH,20260403,203300,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,203400,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,203500,7.9316,7.9316,7.9316,7.9316
EURCNH,20260403,203600,7.9316,7.9316,7.9312,7.9312
EURCNH,20260403,203700,7.9312,7.9312,7.9312,7.9312
EURCNH,20260403,203800,7.9312,7.9312,7.9312,7.9312
EURCNH,20260403,203900,7.9312,7.9316,7.9312,7.9313
EURCNH,20260403,204000,7.9307,7.9307,7.9292,7.9292
EURCNH,20260403,204100,7.9292,7.9292,7.9292,7.9292
EURCNH,20260403,204200,7.9293,7.9293,7.9293,7.9293
EURCNH,20260403,204300,7.9293,7.9293,7.9292,7.9292
EURCNH,20260403,204400,7.9294,7.9301,7.9294,7.9298
EURCNH,20260403,204500,7.9297,7.9297,7.9295,7.9295
EURCNH,20260403,204600,7.9295,7.9295,7.9295,7.9295
EURCNH,20260403,204700,7.9295,7.9295,7.9295,7.9295
EURCNH,20260403,204800,7.9289,7.9289,7.9287,7.9287
EURCNH,20260403,204900,7.9287,7.9287,7.9282,7.9283
EURCNH,20260403,205000,7.9282,7.9283,7.9281,7.9283
EURCNH,20260403,205100,7.9283,7.9283,7.9283,7.9283
EURCNH,20260403,205200,7.9283,7.9283,7.9283,7.9283
EURCNH,20260403,205300,7.9283,7.9284,7.9283,7.9283
EURCNH,20260403,205400,7.9282,7.9284,7.9282,7.9284
EURCNH,20260403,205500,7.9285,7.9299,7.9285,7.9297
EURCNH,20260403,205600,7.9296,7.9296,7.9288,7.9288
EURCNH,20260403,205700,7.9288,7.9288,7.9288,7.9288
EURCNH,20260403,205800,7.9288,7.9288,7.9288,7.9288
EURCNH,20260403,205900,7.9288,7.9288,7.9288,7.9288
EURCNH,20260403,210000,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,210100,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,210200,7.9285,7.9286,7.9285,7.9285
EURCNH,20260403,210300,7.9284,7.9284,7.9284,7.9284
EURCNH,20260403,210400,7.9284,7.9284,7.9284,7.9284
EURCNH,20260403,210500,7.9284,7.9284,7.9284,7.9284
EURCNH,20260403,210600,7.9284,7.9284,7.9282,7.9283
EURCNH,20260403,210700,7.9283,7.9283,7.9283,7.9283
EURCNH,20260403,210800,7.9283,7.9283,7.9283,7.9283
EURCNH,20260403,210900,7.9283,7.9283,7.9283,7.9283
EURCNH,20260403,211000,7.9283,7.9283,7.9283,7.9283
EURCNH,20260403,211100,7.9283,7.9283,7.9283,7.9283
EURCNH,20260403,211200,7.9288,7.9290,7.9288,7.9290
EURCNH,20260403,211300,7.9290,7.9290,7.9290,7.9290
EURCNH,20260403,211400,7.9290,7.9290,7.9290,7.9290
EURCNH,20260403,211500,7.9290,7.9290,7.9290,7.9290
EURCNH,20260403,211600,7.9290,7.9290,7.9290,7.9290
EURCNH,20260403,211700,7.9290,7.9290,7.9290,7.9290
EURCNH,20260403,211800,7.9286,7.9286,7.9284,7.9285
EURCNH,20260403,211900,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212000,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212100,7.9286,7.9287,7.9286,7.9287
EURCNH,20260403,212200,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212300,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212400,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212500,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212600,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212700,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,212800,7.9284,7.9285,7.9284,7.9285
EURCNH,20260403,212900,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,213000,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,213100,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,213200,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,213300,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,213400,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,213500,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,213600,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,213700,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,213800,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,213900,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214000,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214100,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214200,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214300,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214400,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214500,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214600,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214700,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214800,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,214900,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,215000,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,215100,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,215200,7.9286,7.9286,7.9286,7.9286
EURCNH,20260403,215300,7.9286,7.9286,7.9285,7.9285
EURCNH,20260403,215400,7.9285,7.9286,7.9285,7.9286
EURCNH,20260403,215500,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,215600,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,215700,7.9285,7.9285,7.9285,7.9285
EURCNH,20260403,215800,7.9285,7.9285,7.9284,7.9284
EURCNH,20260403,215900,7.9284,7.9284,7.9283,7.9283
EURCNH,20260403,220000,7.9281,7.9281,7.9279,7.9279
EURCNH,20260403,220100,7.9278,7.9278,7.9276,7.9276
EURCNH,20260403,220200,7.9277,7.9279,7.9277,7.9279
EURCNH,20260403,220300,7.9280,7.9280,7.9280,7.9280
EURCNH,20260403,220400,7.9279,7.9279,7.9279,7.9279
EURCNH,20260403,220500,7.9279,7.9279,7.9279,7.9279
EURCNH,20260403,220600,7.9279,7.9279,7.9277,7.9277
EURCNH,20260403,220700,7.9277,7.9277,7.9277,7.9277
EURCNH,20260403,220800,7.9277,7.9277,7.9277,7.9277
EURCNH,20260403,220900,7.9277,7.9277,7.9277,7.9277
EURCNH,20260403,221000,7.9277,7.9293,7.9277,7.9293
EURCNH,20260403,221100,7.9300,7.9367,7.9299,7.9367
EURCNH,20260403,221200,7.9372,7.9388,7.9346,7.9346
EURCNH,20260403,221300,7.9344,7.9344,7.9317,7.9317
EURCNH,20260403,221400,7.9316,7.9319,7.9311,7.9319
EURCNH,20260403,221500,7.9318,7.9320,7.9314,7.9314
EURCNH,20260403,221600,7.9315,7.9318,7.9315,7.9318
EURCNH,20260403,221700,7.9316,7.9316,7.9304,7.9304
EURCNH,20260403,221800,7.9303,7.9303,7.9295,7.9295
EURCNH,20260403,221900,7.9297,7.9303,7.9297,7.9303
EURCNH,20260403,222000,7.9304,7.9307,7.9304,7.9306
EURCNH,20260403,222100,7.9305,7.9311,7.9305,7.9311
EURCNH,20260403,222200,7.9313,7.9313,7.9312,7.9313
EURCNH,20260403,222300,7.9312,7.9316,7.9304,7.9316
EURCNH,20260403,222400,7.9309,7.9309,7.9295,7.9298
EURCNH,20260403,222500,7.9299,7.9309,7.9299,7.9309
EURCNH,20260403,222600,7.9309,7.9309,7.9309,7.9309
EURCNH,20260403,222700,7.9309,7.9309,7.9309,7.9309
EURCNH,20260403,222800,7.9313,7.9313,7.9313,7.9313
EURCNH,20260403,222900,7.9312,7.9316,7.9308,7.9316
EURCNH,20260403,223000,7.9317,7.9317,7.9313,7.9313
EURCNH,20260403,223100,7.9305,7.9312,7.9305,7.9312
EURCNH,20260403,223200,7.9313,7.9313,7.9313,7.9313
EURCNH,20260403,223300,7.9313,7.9313,7.9313,7.9313
EURCNH,20260403,223400,7.9313,7.9314,7.9307,7.9307
EURCNH,20260403,223500,7.9307,7.9307,7.9307,7.9307
EURCNH,20260403,223600,7.9310,7.9310,7.9310,7.9310
EURCNH,20260403,223700,7.9311,7.9311,7.9311,7.9311
EURCNH,20260403,223800,7.9311,7.9311,7.9311,7.9311
EURCNH,20260403,223900,7.9303,7.9304,7.9298,7.9304
EURCNH,20260403,224000,7.9305,7.9309,7.9305,7.9307
EURCNH,20260403,224100,7.9303,7.9303,7.9302,7.9302
EURCNH,20260403,224200,7.9299,7.9299,7.9277,7.9278
EURCNH,20260403,224300,7.9288,7.9305,7.9288,7.9305
EURCNH,20260403,224400,7.9305,7.9305,7.9305,7.9305
EURCNH,20260403,224500,7.9319,7.9319,7.9305,7.9305
EURCNH,20260403,224600,7.9302,7.9302,7.9292,7.9301
EURCNH,20260403,224700,7.9302,7.9305,7.9302,7.9305
EURCNH,20260403,224800,7.9305,7.9305,7.9305,7.9305
EURCNH,20260403,224900,7.9303,7.9303,7.9303,7.9303
EURCNH,20260403,225000,7.9303,7.9303,7.9303,7.9303
EURCNH,20260403,225100,7.9317,7.9317,7.9307,7.9307
EURCNH,20260403,225200,7.9302,7.9302,7.9299,7.9300
EURCNH,20260403,225300,7.9301,7.9303,7.9293,7.9303
EURCNH,20260403,225400,7.9305,7.9305,7.9292,7.9292
EURCNH,20260403,225500,7.9289,7.9295,7.9289,7.9295
EURCNH,20260403,225600,7.9293,7.9293,7.9292,7.9292
EURCNH,20260403,225700,7.9292,7.9296,7.9292,7.9296
EURCNH,20260403,225800,7.9297,7.9302,7.9297,7.9302
EURCNH,20260403,225900,7.9302,7.9302,7.9302,7.9302
WTIUSD,20260403,000100,112.02,112.02,112.02,112.02
WTIUSD,20260403,000200,112.02,112.02,112.02,112.02
WTIUSD,20260403,000300,112.02,112.02,112.02,112.02
WTIUSD,20260403,000400,112.02,112.02,112.02,112.02
WTIUSD,20260403,000500,112.02,112.02,112.02,112.02
WTIUSD,20260403,000600,112.02,112.02,112.02,112.02
WTIUSD,20260403,000700,112.02,112.02,112.02,112.02
WTIUSD,20260403,000800,112.02,112.02,112.02,112.02
WTIUSD,20260403,000900,112.02,112.02,112.02,112.02
WTIUSD,20260403,001000,112.02,112.02,112.02,112.02
WTIUSD,20260403,001100,112.02,112.02,112.02,112.02
WTIUSD,20260403,001200,112.02,112.02,112.02,112.02
WTIUSD,20260403,001300,112.02,112.02,112.02,112.02
WTIUSD,20260403,001400,112.02,112.02,112.02,112.02
WTIUSD,20260403,001500,112.02,112.02,112.02,112.02
WTIUSD,20260403,001600,112.02,112.02,112.02,112.02
WTIUSD,20260403,001700,112.02,112.02,112.02,112.02
WTIUSD,20260403,001800,112.02,112.02,112.02,112.02
WTIUSD,20260403,001900,112.02,112.02,112.02,112.02
WTIUSD,20260403,002000,112.02,112.02,112.02,112.02
WTIUSD,20260403,002100,112.02,112.02,112.02,112.02
WTIUSD,20260403,002200,112.02,112.02,112.02,112.02
WTIUSD,20260403,002300,112.02,112.02,112.02,112.02
WTIUSD,20260403,002400,112.02,112.02,112.02,112.02
WTIUSD,20260403,002500,112.02,112.02,112.02,112.02
WTIUSD,20260403,002600,112.02,112.02,112.02,112.02
WTIUSD,20260403,002700,112.02,112.02,112.02,112.02
WTIUSD,20260403,002800,112.02,112.02,112.02,112.02
WTIUSD,20260403,002900,112.02,112.02,112.02,112.02
WTIUSD,20260403,003000,112.02,112.02,112.02,112.02
WTIUSD,20260403,003100,112.02,112.02,112.02,112.02
WTIUSD,20260403,003200,112.02,112.02,112.02,112.02
WTIUSD,20260403,003300,112.02,112.02,112.02,112.02
WTIUSD,20260403,003400,112.02,112.02,112.02,112.02
WTIUSD,20260403,003500,112.02,112.02,112.02,112.02
WTIUSD,20260403,003600,112.02,112.02,112.02,112.02
WTIUSD,20260403,003700,112.02,112.02,112.02,112.02
WTIUSD,20260403,003800,112.02,112.02,112.02,112.02
WTIUSD,20260403,003900,112.02,112.02,112.02,112.02
WTIUSD,20260403,004000,112.02,112.02,112.02,112.02
WTIUSD,20260403,004100,112.02,112.02,112.02,112.02
WTIUSD,20260403,004200,112.02,112.02,112.02,112.02
WTIUSD,20260403,004300,112.02,112.02,112.02,112.02
WTIUSD,20260403,004400,112.02,112.02,112.02,112.02
WTIUSD,20260403,004500,112.02,112.02,112.02,112.02
WTIUSD,20260403,004600,112.02,112.02,112.02,112.02
WTIUSD,20260403,004700,112.02,112.02,112.02,112.02
WTIUSD,20260403,004800,112.02,112.02,112.02,112.02
WTIUSD,20260403,004900,112.02,112.02,112.02,112.02
WTIUSD,20260403,005000,112.02,112.02,112.02,112.02
WTIUSD,20260403,005100,112.02,112.02,112.02,112.02
WTIUSD,20260403,005200,112.02,112.02,112.02,112.02
WTIUSD,20260403,005300,112.02,112.02,112.02,112.02
WTIUSD,20260403,005400,112.02,112.02,112.02,112.02
WTIUSD,20260403,005500,112.02,112.02,112.02,112.02
WTIUSD,20260403,005600,112.02,112.02,112.02,112.02
WTIUSD,20260403,005700,112.02,112.02,112.02,112.02
WTIUSD,20260403,005800,112.02,112.02,112.02,112.02
WTIUSD,20260403,005900,112.02,112.02,112.02,112.02
WTIUSD,20260403,010000,112.02,112.02,112.02,112.02
WTIUSD,20260403,010100,112.02,112.02,112.02,112.02
WTIUSD,20260403,010200,112.02,112.02,112.02,112.02
WTIUSD,20260403,010300,112.02,112.02,112.02,112.02
WTIUSD,20260403,010400,112.02,112.02,112.02,112.02
WTIUSD,20260403,010500,112.02,112.02,112.02,112.02
WTIUSD,20260403,010600,112.02,112.02,112.02,112.02
WTIUSD,20260403,010700,112.02,112.02,112.02,112.02
WTIUSD,20260403,010800,112.02,112.02,112.02,112.02
WTIUSD,20260403,010900,112.02,112.02,112.02,112.02
WTIUSD,20260403,011000,112.02,112.02,112.02,112.02
WTIUSD,20260403,011100,112.02,112.02,112.02,112.02
WTIUSD,20260403,011200,112.02,112.02,112.02,112.02
WTIUSD,20260403,011300,112.02,112.02,112.02,112.02
WTIUSD,20260403,011400,112.02,112.02,112.02,112.02
WTIUSD,20260403,011500,112.02,112.02,112.02,112.02
WTIUSD,20260403,011600,112.02,112.02,112.02,112.02
WTIUSD,20260403,011700,112.02,112.02,112.02,112.02
WTIUSD,20260403,011800,112.02,112.02,112.02,112.02
WTIUSD,20260403,011900,112.02,112.02,112.02,112.02
WTIUSD,20260403,012000,112.02,112.02,112.02,112.02
WTIUSD,20260403,012100,112.02,112.02,112.02,112.02
WTIUSD,20260403,012200,112.02,112.02,112.02,112.02
WTIUSD,20260403,012300,112.02,112.02,112.02,112.02
WTIUSD,20260403,012400,112.02,112.02,112.02,112.02
WTIUSD,20260403,012500,112.02,112.02,112.02,112.02
WTIUSD,20260403,012600,112.02,112.02,112.02,112.02
WTIUSD,20260403,012700,112.02,112.02,112.02,112.02
WTIUSD,20260403,012800,112.02,112.02,112.02,112.02
WTIUSD,20260403,012900,112.02,112.02,112.02,112.02
WTIUSD,20260403,013000,112.02,112.02,112.02,112.02
WTIUSD,20260403,013100,112.02,112.02,112.02,112.02
WTIUSD,20260403,013200,112.02,112.02,112.02,112.02
WTIUSD,20260403,013300,112.02,112.02,112.02,112.02
WTIUSD,20260403,013400,112.02,112.02,112.02,112.02
WTIUSD,20260403,013500,112.02,112.02,112.02,112.02
WTIUSD,20260403,013600,112.02,112.02,112.02,112.02
WTIUSD,20260403,013700,112.02,112.02,112.02,112.02
WTIUSD,20260403,013800,112.02,112.02,112.02,112.02
WTIUSD,20260403,013900,112.02,112.02,112.02,112.02
WTIUSD,20260403,014000,112.02,112.02,112.02,112.02
WTIUSD,20260403,014100,112.02,112.02,112.02,112.02
WTIUSD,20260403,014200,112.02,112.02,112.02,112.02
WTIUSD,20260403,014300,112.02,112.02,112.02,112.02
WTIUSD,20260403,014400,112.02,112.02,112.02,112.02
WTIUSD,20260403,014500,112.02,112.02,112.02,112.02
WTIUSD,20260403,014600,112.02,112.02,112.02,112.02
WTIUSD,20260403,014700,112.02,112.02,112.02,112.02
WTIUSD,20260403,014800,112.02,112.02,112.02,112.02
WTIUSD,20260403,014900,112.02,112.02,112.02,112.02
WTIUSD,20260403,015000,112.02,112.02,112.02,112.02
WTIUSD,20260403,015100,112.02,112.02,112.02,112.02
WTIUSD,20260403,015200,112.02,112.02,112.02,112.02
WTIUSD,20260403,015300,112.02,112.02,112.02,112.02
WTIUSD,20260403,015400,112.02,112.02,112.02,112.02
WTIUSD,20260403,015500,112.02,112.02,112.02,112.02
WTIUSD,20260403,015600,112.02,112.02,112.02,112.02
WTIUSD,20260403,015700,112.02,112.02,112.02,112.02
WTIUSD,20260403,015800,112.02,112.02,112.02,112.02
WTIUSD,20260403,015900,112.02,112.02,112.02,112.02
WTIUSD,20260403,020000,112.02,112.02,112.02,112.02
WTIUSD,20260403,020100,112.02,112.02,112.02,112.02
WTIUSD,20260403,020200,112.02,112.02,112.02,112.02
WTIUSD,20260403,020300,112.02,112.02,112.02,112.02
WTIUSD,20260403,020400,112.02,112.02,112.02,112.02
WTIUSD,20260403,020500,112.02,112.02,112.02,112.02
WTIUSD,20260403,020600,112.02,112.02,112.02,112.02
WTIUSD,20260403,020700,112.02,112.02,112.02,112.02
WTIUSD,20260403,020800,112.02,112.02,112.02,112.02
WTIUSD,20260403,020900,112.02,112.02,112.02,112.02
WTIUSD,20260403,021000,112.02,112.02,112.02,112.02
WTIUSD,20260403,021100,112.02,112.02,112.02,112.02
WTIUSD,20260403,021200,112.02,112.02,112.02,112.02
WTIUSD,20260403,021300,112.02,112.02,112.02,112.02
WTIUSD,20260403,021400,112.02,112.02,112.02,112.02
WTIUSD,20260403,021500,112.02,112.02,112.02,112.02
WTIUSD,20260403,021600,112.02,112.02,112.02,112.02
WTIUSD,20260403,021700,112.02,112.02,112.02,112.02
WTIUSD,20260403,021800,112.02,112.02,112.02,112.02
WTIUSD,20260403,021900,112.02,112.02,112.02,112.02
WTIUSD,20260403,022000,112.02,112.02,112.02,112.02
WTIUSD,20260403,022100,112.02,112.02,112.02,112.02
WTIUSD,20260403,022200,112.02,112.02,112.02,112.02
WTIUSD,20260403,022300,112.02,112.02,112.02,112.02
WTIUSD,20260403,022400,112.02,112.02,112.02,112.02
WTIUSD,20260403,022500,112.02,112.02,112.02,112.02
WTIUSD,20260403,022600,112.02,112.02,112.02,112.02
WTIUSD,20260403,022700,112.02,112.02,112.02,112.02
WTIUSD,20260403,022800,112.02,112.02,112.02,112.02
WTIUSD,20260403,022900,112.02,112.02,112.02,112.02
WTIUSD,20260403,023000,112.02,112.02,112.02,112.02
WTIUSD,20260403,023100,112.02,112.02,112.02,112.02
WTIUSD,20260403,023200,112.02,112.02,112.02,112.02
WTIUSD,20260403,023300,112.02,112.02,112.02,112.02
WTIUSD,20260403,023400,112.02,112.02,112.02,112.02
WTIUSD,20260403,023500,112.02,112.02,112.02,112.02
WTIUSD,20260403,023600,112.02,112.02,112.02,112.02
WTIUSD,20260403,023700,112.02,112.02,112.02,112.02
WTIUSD,20260403,023800,112.02,112.02,112.02,112.02
WTIUSD,20260403,023900,112.02,112.02,112.02,112.02
WTIUSD,20260403,024000,112.02,112.02,112.02,112.02
WTIUSD,20260403,024100,112.02,112.02,112.02,112.02
WTIUSD,20260403,024200,112.02,112.02,112.02,112.02
WTIUSD,20260403,024300,112.02,112.02,112.02,112.02
WTIUSD,20260403,024400,112.02,112.02,112.02,112.02
WTIUSD,20260403,024500,112.02,112.02,112.02,112.02
WTIUSD,20260403,024600,112.02,112.02,112.02,112.02
WTIUSD,20260403,024700,112.02,112.02,112.02,112.02
WTIUSD,20260403,024800,112.02,112.02,112.02,112.02
WTIUSD,20260403,024900,112.02,112.02,112.02,112.02
WTIUSD,20260403,025000,112.02,112.02,112.02,112.02
WTIUSD,20260403,025100,112.02,112.02,112.02,112.02
WTIUSD,20260403,025200,112.02,112.02,112.02,112.02
WTIUSD,20260403,025300,112.02,112.02,112.02,112.02
WTIUSD,20260403,025400,112.02,112.02,112.02,112.02
WTIUSD,20260403,025500,112.02,112.02,112.02,112.02
WTIUSD,20260403,025600,112.02,112.02,112.02,112.02
WTIUSD,20260403,025700,112.02,112.02,112.02,112.02
WTIUSD,20260403,025800,112.02,112.02,112.02,112.02
WTIUSD,20260403,025900,112.02,112.02,112.02,112.02
WTIUSD,20260403,030000,112.02,112.02,112.02,112.02
WTIUSD,20260403,030100,112.02,112.02,112.02,112.02
WTIUSD,20260403,030200,112.02,112.02,112.02,112.02
WTIUSD,20260403,030300,112.02,112.02,112.02,112.02
WTIUSD,20260403,030400,112.02,112.02,112.02,112.02
WTIUSD,20260403,030500,112.02,112.02,112.02,112.02
WTIUSD,20260403,030600,112.02,112.02,112.02,112.02
WTIUSD,20260403,030700,112.02,112.02,112.02,112.02
WTIUSD,20260403,030800,112.02,112.02,112.02,112.02
WTIUSD,20260403,030900,112.02,112.02,112.02,112.02
WTIUSD,20260403,031000,112.02,112.02,112.02,112.02
WTIUSD,20260403,031100,112.02,112.02,112.02,112.02
WTIUSD,20260403,031200,112.02,112.02,112.02,112.02
WTIUSD,20260403,031300,112.02,112.02,112.02,112.02
WTIUSD,20260403,031400,112.02,112.02,112.02,112.02
WTIUSD,20260403,031500,112.02,112.02,112.02,112.02
WTIUSD,20260403,031600,112.02,112.02,112.02,112.02
WTIUSD,20260403,031700,112.02,112.02,112.02,112.02
WTIUSD,20260403,031800,112.02,112.02,112.02,112.02
WTIUSD,20260403,031900,112.02,112.02,112.02,112.02
WTIUSD,20260403,032000,112.02,112.02,112.02,112.02
WTIUSD,20260403,032100,112.02,112.02,112.02,112.02
WTIUSD,20260403,032200,112.02,112.02,112.02,112.02
WTIUSD,20260403,032300,112.02,112.02,112.02,112.02
WTIUSD,20260403,032400,112.02,112.02,112.02,112.02
WTIUSD,20260403,032500,112.02,112.02,112.02,112.02
WTIUSD,20260403,032600,112.02,112.02,112.02,112.02
WTIUSD,20260403,032700,112.02,112.02,112.02,112.02
WTIUSD,20260403,032800,112.02,112.02,112.02,112.02
WTIUSD,20260403,032900,112.02,112.02,112.02,112.02
WTIUSD,20260403,033000,112.02,112.02,112.02,112.02
WTIUSD,20260403,033100,112.02,112.02,112.02,112.02
WTIUSD,20260403,033200,112.02,112.02,112.02,112.02
WTIUSD,20260403,033300,112.02,112.02,112.02,112.02
WTIUSD,20260403,033400,112.02,112.02,112.02,112.02
WTIUSD,20260403,033500,112.02,112.02,112.02,112.02
WTIUSD,20260403,033600,112.02,112.02,112.02,112.02
WTIUSD,20260403,033700,112.02,112.02,112.02,112.02
WTIUSD,20260403,033800,112.02,112.02,112.02,112.02
WTIUSD,20260403,033900,112.02,112.02,112.02,112.02
WTIUSD,20260403,034000,112.02,112.02,112.02,112.02
WTIUSD,20260403,034100,112.02,112.02,112.02,112.02
WTIUSD,20260403,034200,112.02,112.02,112.02,112.02
WTIUSD,20260403,034300,112.02,112.02,112.02,112.02
WTIUSD,20260403,034400,112.02,112.02,112.02,112.02
WTIUSD,20260403,034500,112.02,112.02,112.02,112.02
WTIUSD,20260403,034600,112.02,112.02,112.02,112.02
WTIUSD,20260403,034700,112.02,112.02,112.02,112.02
WTIUSD,20260403,034800,112.02,112.02,112.02,112.02
WTIUSD,20260403,034900,112.02,112.02,112.02,112.02
WTIUSD,20260403,035000,112.02,112.02,112.02,112.02
WTIUSD,20260403,035100,112.02,112.02,112.02,112.02
WTIUSD,20260403,035200,112.02,112.02,112.02,112.02
WTIUSD,20260403,035300,112.02,112.02,112.02,112.02
WTIUSD,20260403,035400,112.02,112.02,112.02,112.02
WTIUSD,20260403,035500,112.02,112.02,112.02,112.02
WTIUSD,20260403,035600,112.02,112.02,112.02,112.02
WTIUSD,20260403,035700,112.02,112.02,112.02,112.02
WTIUSD,20260403,035800,112.02,112.02,112.02,112.02
WTIUSD,20260403,035900,112.02,112.02,112.02,112.02
WTIUSD,20260403,040000,112.02,112.02,112.02,112.02
WTIUSD,20260403,040100,112.02,112.02,112.02,112.02
WTIUSD,20260403,040200,112.02,112.02,112.02,112.02
WTIUSD,20260403,040300,112.02,112.02,112.02,112.02
WTIUSD,20260403,040400,112.02,112.02,112.02,112.02
WTIUSD,20260403,040500,112.02,112.02,112.02,112.02
WTIUSD,20260403,040600,112.02,112.02,112.02,112.02
WTIUSD,20260403,040700,112.02,112.02,112.02,112.02
WTIUSD,20260403,040800,112.02,112.02,112.02,112.02
WTIUSD,20260403,040900,112.02,112.02,112.02,112.02
WTIUSD,20260403,041000,112.02,112.02,112.02,112.02
WTIUSD,20260403,041100,112.02,112.02,112.02,112.02
WTIUSD,20260403,041200,112.02,112.02,112.02,112.02
WTIUSD,20260403,041300,112.02,112.02,112.02,112.02
WTIUSD,20260403,041400,112.02,112.02,112.02,112.02
WTIUSD,20260403,041500,112.02,112.02,112.02,112.02
WTIUSD,20260403,041600,112.02,112.02,112.02,112.02
WTIUSD,20260403,041700,112.02,112.02,112.02,112.02
WTIUSD,20260403,041800,112.02,112.02,112.02,112.02
WTIUSD,20260403,041900,112.02,112.02,112.02,112.02
WTIUSD,20260403,042000,112.02,112.02,112.02,112.02
WTIUSD,20260403,042100,112.02,112.02,112.02,112.02
WTIUSD,20260403,042200,112.02,112.02,112.02,112.02
WTIUSD,20260403,042300,112.02,112.02,112.02,112.02
WTIUSD,20260403,042400,112.02,112.02,112.02,112.02
WTIUSD,20260403,042500,112.02,112.02,112.02,112.02
WTIUSD,20260403,042600,112.02,112.02,112.02,112.02
WTIUSD,20260403,042700,112.02,112.02,112.02,112.02
WTIUSD,20260403,042800,112.02,112.02,112.02,112.02
WTIUSD,20260403,042900,112.02,112.02,112.02,112.02
WTIUSD,20260403,043000,112.02,112.02,112.02,112.02
WTIUSD,20260403,043100,112.02,112.02,112.02,112.02
WTIUSD,20260403,043200,112.02,112.02,112.02,112.02
WTIUSD,20260403,043300,112.02,112.02,112.02,112.02
WTIUSD,20260403,043400,112.02,112.02,112.02,112.02
WTIUSD,20260403,043500,112.02,112.02,112.02,112.02
WTIUSD,20260403,043600,112.02,112.02,112.02,112.02
WTIUSD,20260403,043700,112.02,112.02,112.02,112.02
WTIUSD,20260403,043800,112.02,112.02,112.02,112.02
WTIUSD,20260403,043900,112.02,112.02,112.02,112.02
WTIUSD,20260403,044000,112.02,112.02,112.02,112.02
WTIUSD,20260403,044100,112.02,112.02,112.02,112.02
WTIUSD,20260403,044200,112.02,112.02,112.02,112.02
WTIUSD,20260403,044300,112.02,112.02,112.02,112.02
WTIUSD,20260403,044400,112.02,112.02,112.02,112.02
WTIUSD,20260403,044500,112.02,112.02,112.02,112.02
WTIUSD,20260403,044600,112.02,112.02,112.02,112.02
WTIUSD,20260403,044700,112.02,112.02,112.02,112.02
WTIUSD,20260403,044800,112.02,112.02,112.02,112.02
WTIUSD,20260403,044900,112.02,112.02,112.02,112.02
WTIUSD,20260403,045000,112.02,112.02,112.02,112.02
WTIUSD,20260403,045100,112.02,112.02,112.02,112.02
WTIUSD,20260403,045200,112.02,112.02,112.02,112.02
WTIUSD,20260403,045300,112.02,112.02,112.02,112.02
WTIUSD,20260403,045400,112.02,112.02,112.02,112.02
WTIUSD,20260403,045500,112.02,112.02,112.02,112.02
WTIUSD,20260403,045600,112.02,112.02,112.02,112.02
WTIUSD,20260403,045700,112.02,112.02,112.02,112.02
WTIUSD,20260403,045800,112.02,112.02,112.02,112.02
WTIUSD,20260403,045900,112.02,112.02,112.02,112.02
WTIUSD,20260403,050000,112.02,112.02,112.02,112.02
WTIUSD,20260403,050100,112.02,112.02,112.02,112.02
WTIUSD,20260403,050200,112.02,112.02,112.02,112.02
WTIUSD,20260403,050300,112.02,112.02,112.02,112.02
WTIUSD,20260403,050400,112.02,112.02,112.02,112.02
WTIUSD,20260403,050500,112.02,112.02,112.02,112.02
WTIUSD,20260403,050600,112.02,112.02,112.02,112.02
WTIUSD,20260403,050700,112.02,112.02,112.02,112.02
WTIUSD,20260403,050800,112.02,112.02,112.02,112.02
WTIUSD,20260403,050900,112.02,112.02,112.02,112.02
WTIUSD,20260403,051000,112.02,112.02,112.02,112.02
WTIUSD,20260403,051100,112.02,112.02,112.02,112.02
WTIUSD,20260403,051200,112.02,112.02,112.02,112.02
WTIUSD,20260403,051300,112.02,112.02,112.02,112.02
WTIUSD,20260403,051400,112.02,112.02,112.02,112.02
WTIUSD,20260403,051500,112.02,112.02,112.02,112.02
WTIUSD,20260403,051600,112.02,112.02,112.02,112.02
WTIUSD,20260403,051700,112.02,112.02,112.02,112.02
WTIUSD,20260403,051800,112.02,112.02,112.02,112.02
WTIUSD,20260403,051900,112.02,112.02,112.02,112.02
WTIUSD,20260403,052000,112.02,112.02,112.02,112.02
WTIUSD,20260403,052100,112.02,112.02,112.02,112.02
WTIUSD,20260403,052200,112.02,112.02,112.02,112.02
WTIUSD,20260403,052300,112.02,112.02,112.02,112.02
WTIUSD,20260403,052400,112.02,112.02,112.02,112.02
WTIUSD,20260403,052500,112.02,112.02,112.02,112.02
WTIUSD,20260403,052600,112.02,112.02,112.02,112.02
WTIUSD,20260403,052700,112.02,112.02,112.02,112.02
WTIUSD,20260403,052800,112.02,112.02,112.02,112.02
WTIUSD,20260403,052900,112.02,112.02,112.02,112.02
WTIUSD,20260403,053000,112.02,112.02,112.02,112.02
WTIUSD,20260403,053100,112.02,112.02,112.02,112.02
WTIUSD,20260403,053200,112.02,112.02,112.02,112.02
WTIUSD,20260403,053300,112.02,112.02,112.02,112.02
WTIUSD,20260403,053400,112.02,112.02,112.02,112.02
WTIUSD,20260403,053500,112.02,112.02,112.02,112.02
WTIUSD,20260403,053600,112.02,112.02,112.02,112.02
WTIUSD,20260403,053700,112.02,112.02,112.02,112.02
WTIUSD,20260403,053800,112.02,112.02,112.02,112.02
WTIUSD,20260403,053900,112.02,112.02,112.02,112.02
WTIUSD,20260403,054000,112.02,112.02,112.02,112.02
WTIUSD,20260403,054100,112.02,112.02,112.02,112.02
WTIUSD,20260403,054200,112.02,112.02,112.02,112.02
WTIUSD,20260403,054300,112.02,112.02,112.02,112.02
WTIUSD,20260403,054400,112.02,112.02,112.02,112.02
WTIUSD,20260403,054500,112.02,112.02,112.02,112.02
WTIUSD,20260403,054600,112.02,112.02,112.02,112.02
WTIUSD,20260403,054700,112.02,112.02,112.02,112.02
WTIUSD,20260403,054800,112.02,112.02,112.02,112.02
WTIUSD,20260403,054900,112.02,112.02,112.02,112.02
WTIUSD,20260403,055000,112.02,112.02,112.02,112.02
WTIUSD,20260403,055100,112.02,112.02,112.02,112.02
WTIUSD,20260403,055200,112.02,112.02,112.02,112.02
WTIUSD,20260403,055300,112.02,112.02,112.02,112.02
WTIUSD,20260403,055400,112.02,112.02,112.02,112.02
WTIUSD,20260403,055500,112.02,112.02,112.02,112.02
WTIUSD,20260403,055600,112.02,112.02,112.02,112.02
WTIUSD,20260403,055700,112.02,112.02,112.02,112.02
WTIUSD,20260403,055800,112.02,112.02,112.02,112.02
WTIUSD,20260403,055900,112.02,112.02,112.02,112.02
WTIUSD,20260403,060000,112.02,112.02,112.02,112.02
WTIUSD,20260403,060100,112.02,112.02,112.02,112.02
WTIUSD,20260403,060200,112.02,112.02,112.02,112.02
WTIUSD,20260403,060300,112.02,112.02,112.02,112.02
WTIUSD,20260403,060400,112.02,112.02,112.02,112.02
WTIUSD,20260403,060500,112.02,112.02,112.02,112.02
WTIUSD,20260403,060600,112.02,112.02,112.02,112.02
WTIUSD,20260403,060700,112.02,112.02,112.02,112.02
WTIUSD,20260403,060800,112.02,112.02,112.02,112.02
WTIUSD,20260403,060900,112.02,112.02,112.02,112.02
WTIUSD,20260403,061000,112.02,112.02,112.02,112.02
WTIUSD,20260403,061100,112.02,112.02,112.02,112.02
WTIUSD,20260403,061200,112.02,112.02,112.02,112.02
WTIUSD,20260403,061300,112.02,112.02,112.02,112.02
WTIUSD,20260403,061400,112.02,112.02,112.02,112.02
WTIUSD,20260403,061500,112.02,112.02,112.02,112.02
WTIUSD,20260403,061600,112.02,112.02,112.02,112.02
WTIUSD,20260403,061700,112.02,112.02,112.02,112.02
WTIUSD,20260403,061800,112.02,112.02,112.02,112.02
WTIUSD,20260403,061900,112.02,112.02,112.02,112.02
WTIUSD,20260403,062000,112.02,112.02,112.02,112.02
WTIUSD,20260403,062100,112.02,112.02,112.02,112.02
WTIUSD,20260403,062200,112.02,112.02,112.02,112.02
WTIUSD,20260403,062300,112.02,112.02,112.02,112.02
WTIUSD,20260403,062400,112.02,112.02,112.02,112.02
WTIUSD,20260403,062500,112.02,112.02,112.02,112.02
WTIUSD,20260403,062600,112.02,112.02,112.02,112.02
WTIUSD,20260403,062700,112.02,112.02,112.02,112.02
WTIUSD,20260403,062800,112.02,112.02,112.02,112.02
WTIUSD,20260403,062900,112.02,112.02,112.02,112.02
WTIUSD,20260403,063000,112.02,112.02,112.02,112.02
WTIUSD,20260403,063100,112.02,112.02,112.02,112.02
WTIUSD,20260403,063200,112.02,112.02,112.02,112.02
WTIUSD,20260403,063300,112.02,112.02,112.02,112.02
WTIUSD,20260403,063400,112.02,112.02,112.02,112.02
WTIUSD,20260403,063500,112.02,112.02,112.02,112.02
WTIUSD,20260403,063600,112.02,112.02,112.02,112.02
WTIUSD,20260403,063700,112.02,112.02,112.02,112.02
WTIUSD,20260403,063800,112.02,112.02,112.02,112.02
WTIUSD,20260403,063900,112.02,112.02,112.02,112.02
WTIUSD,20260403,064000,112.02,112.02,112.02,112.02
WTIUSD,20260403,064100,112.02,112.02,112.02,112.02
WTIUSD,20260403,064200,112.02,112.02,112.02,112.02
WTIUSD,20260403,064300,112.02,112.02,112.02,112.02
WTIUSD,20260403,064400,112.02,112.02,112.02,112.02
WTIUSD,20260403,064500,112.02,112.02,112.02,112.02
WTIUSD,20260403,064600,112.02,112.02,112.02,112.02
WTIUSD,20260403,064700,112.02,112.02,112.02,112.02
WTIUSD,20260403,064800,112.02,112.02,112.02,112.02
WTIUSD,20260403,064900,112.02,112.02,112.02,112.02
WTIUSD,20260403,065000,112.02,112.02,112.02,112.02
WTIUSD,20260403,065100,112.02,112.02,112.02,112.02
WTIUSD,20260403,065200,112.02,112.02,112.02,112.02
WTIUSD,20260403,065300,112.02,112.02,112.02,112.02
WTIUSD,20260403,065400,112.02,112.02,112.02,112.02
WTIUSD,20260403,065500,112.02,112.02,112.02,112.02
WTIUSD,20260403,065600,112.02,112.02,112.02,112.02
WTIUSD,20260403,065700,112.02,112.02,112.02,112.02
WTIUSD,20260403,065800,112.02,112.02,112.02,112.02
WTIUSD,20260403,065900,112.02,112.02,112.02,112.02
WTIUSD,20260403,070000,112.02,112.02,112.02,112.02
WTIUSD,20260403,070100,112.02,112.02,112.02,112.02
WTIUSD,20260403,070200,112.02,112.02,112.02,112.02
WTIUSD,20260403,070300,112.02,112.02,112.02,112.02
WTIUSD,20260403,070400,112.02,112.02,112.02,112.02
WTIUSD,20260403,070500,112.02,112.02,112.02,112.02
WTIUSD,20260403,070600,112.02,112.02,112.02,112.02
WTIUSD,20260403,070700,112.02,112.02,112.02,112.02
WTIUSD,20260403,070800,112.02,112.02,112.02,112.02
WTIUSD,20260403,070900,112.02,112.02,112.02,112.02
WTIUSD,20260403,071000,112.02,112.02,112.02,112.02
WTIUSD,20260403,071100,112.02,112.02,112.02,112.02
WTIUSD,20260403,071200,112.02,112.02,112.02,112.02
WTIUSD,20260403,071300,112.02,112.02,112.02,112.02
WTIUSD,20260403,071400,112.02,112.02,112.02,112.02
WTIUSD,20260403,071500,112.02,112.02,112.02,112.02
WTIUSD,20260403,071600,112.02,112.02,112.02,112.02
WTIUSD,20260403,071700,112.02,112.02,112.02,112.02
WTIUSD,20260403,071800,112.02,112.02,112.02,112.02
WTIUSD,20260403,071900,112.02,112.02,112.02,112.02
WTIUSD,20260403,072000,112.02,112.02,112.02,112.02
WTIUSD,20260403,072100,112.02,112.02,112.02,112.02
WTIUSD,20260403,072200,112.02,112.02,112.02,112.02
WTIUSD,20260403,072300,112.02,112.02,112.02,112.02
WTIUSD,20260403,072400,112.02,112.02,112.02,112.02
WTIUSD,20260403,072500,112.02,112.02,112.02,112.02
WTIUSD,20260403,072600,112.02,112.02,112.02,112.02
WTIUSD,20260403,072700,112.02,112.02,112.02,112.02
WTIUSD,20260403,072800,112.02,112.02,112.02,112.02
WTIUSD,20260403,072900,112.02,112.02,112.02,112.02
WTIUSD,20260403,073000,112.02,112.02,112.02,112.02
WTIUSD,20260403,073100,112.02,112.02,112.02,112.02
WTIUSD,20260403,073200,112.02,112.02,112.02,112.02
WTIUSD,20260403,073300,112.02,112.02,112.02,112.02
WTIUSD,20260403,073400,112.02,112.02,112.02,112.02
WTIUSD,20260403,073500,112.02,112.02,112.02,112.02
WTIUSD,20260403,073600,112.02,112.02,112.02,112.02
WTIUSD,20260403,073700,112.02,112.02,112.02,112.02
WTIUSD,20260403,073800,112.02,112.02,112.02,112.02
WTIUSD,20260403,073900,112.02,112.02,112.02,112.02
WTIUSD,20260403,074000,112.02,112.02,112.02,112.02
WTIUSD,20260403,074100,112.02,112.02,112.02,112.02
WTIUSD,20260403,074200,112.02,112.02,112.02,112.02
WTIUSD,20260403,074300,112.02,112.02,112.02,112.02
WTIUSD,20260403,074400,112.02,112.02,112.02,112.02
WTIUSD,20260403,074500,112.02,112.02,112.02,112.02
WTIUSD,20260403,074600,112.02,112.02,112.02,112.02
WTIUSD,20260403,074700,112.02,112.02,112.02,112.02
WTIUSD,20260403,074800,112.02,112.02,112.02,112.02
WTIUSD,20260403,074900,112.02,112.02,112.02,112.02
WTIUSD,20260403,075000,112.02,112.02,112.02,112.02
WTIUSD,20260403,075100,112.02,112.02,112.02,112.02
WTIUSD,20260403,075200,112.02,112.02,112.02,112.02
WTIUSD,20260403,075300,112.02,112.02,112.02,112.02
WTIUSD,20260403,075400,112.02,112.02,112.02,112.02
WTIUSD,20260403,075500,112.02,112.02,112.02,112.02
WTIUSD,20260403,075600,112.02,112.02,112.02,112.02
WTIUSD,20260403,075700,112.02,112.02,112.02,112.02
WTIUSD,20260403,075800,112.02,112.02,112.02,112.02
WTIUSD,20260403,075900,112.02,112.02,112.02,112.02
WTIUSD,20260403,080000,112.02,112.02,112.02,112.02
WTIUSD,20260403,080100,112.02,112.02,112.02,112.02
WTIUSD,20260403,080200,112.02,112.02,112.02,112.02
WTIUSD,20260403,080300,112.02,112.02,112.02,112.02
WTIUSD,20260403,080400,112.02,112.02,112.02,112.02
WTIUSD,20260403,080500,112.02,112.02,112.02,112.02
WTIUSD,20260403,080600,112.02,112.02,112.02,112.02
WTIUSD,20260403,080700,112.02,112.02,112.02,112.02
WTIUSD,20260403,080800,112.02,112.02,112.02,112.02
WTIUSD,20260403,080900,112.02,112.02,112.02,112.02
WTIUSD,20260403,081000,112.02,112.02,112.02,112.02
WTIUSD,20260403,081100,112.02,112.02,112.02,112.02
WTIUSD,20260403,081200,112.02,112.02,112.02,112.02
WTIUSD,20260403,081300,112.02,112.02,112.02,112.02
WTIUSD,20260403,081400,112.02,112.02,112.02,112.02
WTIUSD,20260403,081500,112.02,112.02,112.02,112.02
WTIUSD,20260403,081600,112.02,112.02,112.02,112.02
WTIUSD,20260403,081700,112.02,112.02,112.02,112.02
WTIUSD,20260403,081800,112.02,112.02,112.02,112.02
WTIUSD,20260403,081900,112.02,112.02,112.02,112.02
WTIUSD,20260403,082000,112.02,112.02,112.02,112.02
WTIUSD,20260403,082100,112.02,112.02,112.02,112.02
WTIUSD,20260403,082200,112.02,112.02,112.02,112.02
WTIUSD,20260403,082300,112.02,112.02,112.02,112.02
WTIUSD,20260403,082400,112.02,112.02,112.02,112.02
WTIUSD,20260403,082500,112.02,112.02,112.02,112.02
WTIUSD,20260403,082600,112.02,112.02,112.02,112.02
WTIUSD,20260403,082700,112.02,112.02,112.02,112.02
WTIUSD,20260403,082800,112.02,112.02,112.02,112.02
WTIUSD,20260403,082900,112.02,112.02,112.02,112.02
WTIUSD,20260403,083000,112.02,112.02,112.02,112.02
WTIUSD,20260403,083100,112.02,112.02,112.02,112.02
WTIUSD,20260403,083200,112.02,112.02,112.02,112.02
WTIUSD,20260403,083300,112.02,112.02,112.02,112.02
WTIUSD,20260403,083400,112.02,112.02,112.02,112.02
WTIUSD,20260403,083500,112.02,112.02,112.02,112.02
WTIUSD,20260403,083600,112.02,112.02,112.02,112.02
WTIUSD,20260403,083700,112.02,112.02,112.02,112.02
WTIUSD,20260403,083800,112.02,112.02,112.02,112.02
WTIUSD,20260403,083900,112.02,112.02,112.02,112.02
WTIUSD,20260403,084000,112.02,112.02,112.02,112.02
WTIUSD,20260403,084100,112.02,112.02,112.02,112.02
WTIUSD,20260403,084200,112.02,112.02,112.02,112.02
WTIUSD,20260403,084300,112.02,112.02,112.02,112.02
WTIUSD,20260403,084400,112.02,112.02,112.02,112.02
WTIUSD,20260403,084500,112.02,112.02,112.02,112.02
WTIUSD,20260403,084600,112.02,112.02,112.02,112.02
WTIUSD,20260403,084700,112.02,112.02,112.02,112.02
WTIUSD,20260403,084800,112.02,112.02,112.02,112.02
WTIUSD,20260403,084900,112.02,112.02,112.02,112.02
WTIUSD,20260403,085000,112.02,112.02,112.02,112.02
WTIUSD,20260403,085100,112.02,112.02,112.02,112.02
WTIUSD,20260403,085200,112.02,112.02,112.02,112.02
WTIUSD,20260403,085300,112.02,112.02,112.02,112.02
WTIUSD,20260403,085400,112.02,112.02,112.02,112.02
WTIUSD,20260403,085500,112.02,112.02,112.02,112.02
WTIUSD,20260403,085600,112.02,112.02,112.02,112.02
WTIUSD,20260403,085700,112.02,112.02,112.02,112.02
WTIUSD,20260403,085800,112.02,112.02,112.02,112.02
WTIUSD,20260403,085900,112.02,112.02,112.02,112.02
WTIUSD,20260403,090000,112.02,112.02,112.02,112.02
WTIUSD,20260403,090100,112.02,112.02,112.02,112.02
WTIUSD,20260403,090200,112.02,112.02,112.02,112.02
WTIUSD,20260403,090300,112.02,112.02,112.02,112.02
WTIUSD,20260403,090400,112.02,112.02,112.02,112.02
WTIUSD,20260403,090500,112.02,112.02,112.02,112.02
WTIUSD,20260403,090600,112.02,112.02,112.02,112.02
WTIUSD,20260403,090700,112.02,112.02,112.02,112.02
WTIUSD,20260403,090800,112.02,112.02,112.02,112.02
WTIUSD,20260403,090900,112.02,112.02,112.02,112.02
WTIUSD,20260403,091000,112.02,112.02,112.02,112.02
WTIUSD,20260403,091100,112.02,112.02,112.02,112.02
WTIUSD,20260403,091200,112.02,112.02,112.02,112.02
WTIUSD,20260403,091300,112.02,112.02,112.02,112.02
WTIUSD,20260403,091400,112.02,112.02,112.02,112.02
WTIUSD,20260403,091500,112.02,112.02,112.02,112.02
WTIUSD,20260403,091600,112.02,112.02,112.02,112.02
WTIUSD,20260403,091700,112.02,112.02,112.02,112.02
WTIUSD,20260403,091800,112.02,112.02,112.02,112.02
WTIUSD,20260403,091900,112.02,112.02,112.02,112.02
WTIUSD,20260403,092000,112.02,112.02,112.02,112.02
WTIUSD,20260403,092100,112.02,112.02,112.02,112.02
WTIUSD,20260403,092200,112.02,112.02,112.02,112.02
WTIUSD,20260403,092300,112.02,112.02,112.02,112.02
WTIUSD,20260403,092400,112.02,112.02,112.02,112.02
WTIUSD,20260403,092500,112.02,112.02,112.02,112.02
WTIUSD,20260403,092600,112.02,112.02,112.02,112.02
WTIUSD,20260403,092700,112.02,112.02,112.02,112.02
WTIUSD,20260403,092800,112.02,112.02,112.02,112.02
WTIUSD,20260403,092900,112.02,112.02,112.02,112.02
WTIUSD,20260403,093000,112.02,112.02,112.02,112.02
WTIUSD,20260403,093100,112.02,112.02,112.02,112.02
WTIUSD,20260403,093200,112.02,112.02,112.02,112.02
WTIUSD,20260403,093300,112.02,112.02,112.02,112.02
WTIUSD,20260403,093400,112.02,112.02,112.02,112.02
WTIUSD,20260403,093500,112.02,112.02,112.02,112.02
WTIUSD,20260403,093600,112.02,112.02,112.02,112.02
WTIUSD,20260403,093700,112.02,112.02,112.02,112.02
WTIUSD,20260403,093800,112.02,112.02,112.02,112.02
WTIUSD,20260403,093900,112.02,112.02,112.02,112.02
WTIUSD,20260403,094000,112.02,112.02,112.02,112.02
WTIUSD,20260403,094100,112.02,112.02,112.02,112.02
WTIUSD,20260403,094200,112.02,112.02,112.02,112.02
WTIUSD,20260403,094300,112.02,112.02,112.02,112.02
WTIUSD,20260403,094400,112.02,112.02,112.02,112.02
WTIUSD,20260403,094500,112.02,112.02,112.02,112.02
WTIUSD,20260403,094600,112.02,112.02,112.02,112.02
WTIUSD,20260403,094700,112.02,112.02,112.02,112.02
WTIUSD,20260403,094800,112.02,112.02,112.02,112.02
WTIUSD,20260403,094900,112.02,112.02,112.02,112.02
WTIUSD,20260403,095000,112.02,112.02,112.02,112.02
WTIUSD,20260403,095100,112.02,112.02,112.02,112.02
WTIUSD,20260403,095200,112.02,112.02,112.02,112.02
WTIUSD,20260403,095300,112.02,112.02,112.02,112.02
WTIUSD,20260403,095400,112.02,112.02,112.02,112.02
WTIUSD,20260403,095500,112.02,112.02,112.02,112.02
WTIUSD,20260403,095600,112.02,112.02,112.02,112.02
WTIUSD,20260403,095700,112.02,112.02,112.02,112.02
WTIUSD,20260403,095800,112.02,112.02,112.02,112.02
WTIUSD,20260403,095900,112.02,112.02,112.02,112.02
WTIUSD,20260403,100000,112.02,112.02,112.02,112.02
WTIUSD,20260403,100100,112.02,112.02,112.02,112.02
WTIUSD,20260403,100200,112.02,112.02,112.02,112.02
WTIUSD,20260403,100300,112.02,112.02,112.02,112.02
WTIUSD,20260403,100400,112.02,112.02,112.02,112.02
WTIUSD,20260403,100500,112.02,112.02,112.02,112.02
WTIUSD,20260403,100600,112.02,112.02,112.02,112.02
WTIUSD,20260403,100700,112.02,112.02,112.02,112.02
WTIUSD,20260403,100800,112.02,112.02,112.02,112.02
WTIUSD,20260403,100900,112.02,112.02,112.02,112.02
WTIUSD,20260403,101000,112.02,112.02,112.02,112.02
WTIUSD,20260403,101100,112.02,112.02,112.02,112.02
WTIUSD,20260403,101200,112.02,112.02,112.02,112.02
WTIUSD,20260403,101300,112.02,112.02,112.02,112.02
WTIUSD,20260403,101400,112.02,112.02,112.02,112.02
WTIUSD,20260403,101500,112.02,112.02,112.02,112.02
WTIUSD,20260403,101600,112.02,112.02,112.02,112.02
WTIUSD,20260403,101700,112.02,112.02,112.02,112.02
WTIUSD,20260403,101800,112.02,112.02,112.02,112.02
WTIUSD,20260403,101900,112.02,112.02,112.02,112.02
WTIUSD,20260403,102000,112.02,112.02,112.02,112.02
WTIUSD,20260403,102100,112.02,112.02,112.02,112.02
WTIUSD,20260403,102200,112.02,112.02,112.02,112.02
WTIUSD,20260403,102300,112.02,112.02,112.02,112.02
WTIUSD,20260403,102400,112.02,112.02,112.02,112.02
WTIUSD,20260403,102500,112.02,112.02,112.02,112.02
WTIUSD,20260403,102600,112.02,112.02,112.02,112.02
WTIUSD,20260403,102700,112.02,112.02,112.02,112.02
WTIUSD,20260403,102800,112.02,112.02,112.02,112.02
WTIUSD,20260403,102900,112.02,112.02,112.02,112.02
WTIUSD,20260403,103000,112.02,112.02,112.02,112.02
WTIUSD,20260403,103100,112.02,112.02,112.02,112.02
WTIUSD,20260403,103200,112.02,112.02,112.02,112.02
WTIUSD,20260403,103300,112.02,112.02,112.02,112.02
WTIUSD,20260403,103400,112.02,112.02,112.02,112.02
WTIUSD,20260403,103500,112.02,112.02,112.02,112.02
WTIUSD,20260403,103600,112.02,112.02,112.02,112.02
WTIUSD,20260403,103700,112.02,112.02,112.02,112.02
WTIUSD,20260403,103800,112.02,112.02,112.02,112.02
WTIUSD,20260403,103900,112.02,112.02,112.02,112.02
WTIUSD,20260403,104000,112.02,112.02,112.02,112.02
WTIUSD,20260403,104100,112.02,112.02,112.02,112.02
WTIUSD,20260403,104200,112.02,112.02,112.02,112.02
WTIUSD,20260403,104300,112.02,112.02,112.02,112.02
WTIUSD,20260403,104400,112.02,112.02,112.02,112.02
WTIUSD,20260403,104500,112.02,112.02,112.02,112.02
WTIUSD,20260403,104600,112.02,112.02,112.02,112.02
WTIUSD,20260403,104700,112.02,112.02,112.02,112.02
WTIUSD,20260403,104800,112.02,112.02,112.02,112.02
WTIUSD,20260403,104900,112.02,112.02,112.02,112.02
WTIUSD,20260403,105000,112.02,112.02,112.02,112.02
WTIUSD,20260403,105100,112.02,112.02,112.02,112.02
WTIUSD,20260403,105200,112.02,112.02,112.02,112.02
WTIUSD,20260403,105300,112.02,112.02,112.02,112.02
WTIUSD,20260403,105400,112.02,112.02,112.02,112.02
WTIUSD,20260403,105500,112.02,112.02,112.02,112.02
WTIUSD,20260403,105600,112.02,112.02,112.02,112.02
WTIUSD,20260403,105700,112.02,112.02,112.02,112.02
WTIUSD,20260403,105800,112.02,112.02,112.02,112.02
WTIUSD,20260403,105900,112.02,112.02,112.02,112.02
WTIUSD,20260403,110000,112.02,112.02,112.02,112.02
WTIUSD,20260403,110100,112.02,112.02,112.02,112.02
WTIUSD,20260403,110200,112.02,112.02,112.02,112.02
WTIUSD,20260403,110300,112.02,112.02,112.02,112.02
WTIUSD,20260403,110400,112.02,112.02,112.02,112.02
WTIUSD,20260403,110500,112.02,112.02,112.02,112.02
WTIUSD,20260403,110600,112.02,112.02,112.02,112.02
WTIUSD,20260403,110700,112.02,112.02,112.02,112.02
WTIUSD,20260403,110800,112.02,112.02,112.02,112.02
WTIUSD,20260403,110900,112.02,112.02,112.02,112.02
WTIUSD,20260403,111000,112.02,112.02,112.02,112.02
WTIUSD,20260403,111100,112.02,112.02,112.02,112.02
WTIUSD,20260403,111200,112.02,112.02,112.02,112.02
WTIUSD,20260403,111300,112.02,112.02,112.02,112.02
WTIUSD,20260403,111400,112.02,112.02,112.02,112.02
WTIUSD,20260403,111500,112.02,112.02,112.02,112.02
WTIUSD,20260403,111600,112.02,112.02,112.02,112.02
WTIUSD,20260403,111700,112.02,112.02,112.02,112.02
WTIUSD,20260403,111800,112.02,112.02,112.02,112.02
WTIUSD,20260403,111900,112.02,112.02,112.02,112.02
WTIUSD,20260403,112000,112.02,112.02,112.02,112.02
WTIUSD,20260403,112100,112.02,112.02,112.02,112.02
WTIUSD,20260403,112200,112.02,112.02,112.02,112.02
WTIUSD,20260403,112300,112.02,112.02,112.02,112.02
WTIUSD,20260403,112400,112.02,112.02,112.02,112.02
WTIUSD,20260403,112500,112.02,112.02,112.02,112.02
WTIUSD,20260403,112600,112.02,112.02,112.02,112.02
WTIUSD,20260403,112700,112.02,112.02,112.02,112.02
WTIUSD,20260403,112800,112.02,112.02,112.02,112.02
WTIUSD,20260403,112900,112.02,112.02,112.02,112.02
WTIUSD,20260403,113000,112.02,112.02,112.02,112.02
WTIUSD,20260403,113100,112.02,112.02,112.02,112.02
WTIUSD,20260403,113200,112.02,112.02,112.02,112.02
WTIUSD,20260403,113300,112.02,112.02,112.02,112.02
WTIUSD,20260403,113400,112.02,112.02,112.02,112.02
WTIUSD,20260403,113500,112.02,112.02,112.02,112.02
WTIUSD,20260403,113600,112.02,112.02,112.02,112.02
WTIUSD,20260403,113700,112.02,112.02,112.02,112.02
WTIUSD,20260403,113800,112.02,112.02,112.02,112.02
WTIUSD,20260403,113900,112.02,112.02,112.02,112.02
WTIUSD,20260403,114000,112.02,112.02,112.02,112.02
WTIUSD,20260403,114100,112.02,112.02,112.02,112.02
WTIUSD,20260403,114200,112.02,112.02,112.02,112.02
WTIUSD,20260403,114300,112.02,112.02,112.02,112.02
WTIUSD,20260403,114400,112.02,112.02,112.02,112.02
WTIUSD,20260403,114500,112.02,112.02,112.02,112.02
WTIUSD,20260403,114600,112.02,112.02,112.02,112.02
WTIUSD,20260403,114700,112.02,112.02,112.02,112.02
WTIUSD,20260403,114800,112.02,112.02,112.02,112.02
WTIUSD,20260403,114900,112.02,112.02,112.02,112.02
WTIUSD,20260403,115000,112.02,112.02,112.02,112.02
WTIUSD,20260403,115100,112.02,112.02,112.02,112.02
WTIUSD,20260403,115200,112.02,112.02,112.02,112.02
WTIUSD,20260403,115300,112.02,112.02,112.02,112.02
WTIUSD,20260403,115400,112.02,112.02,112.02,112.02
WTIUSD,20260403,115500,112.02,112.02,112.02,112.02
WTIUSD,20260403,115600,112.02,112.02,112.02,112.02
WTIUSD,20260403,115700,112.02,112.02,112.02,112.02
WTIUSD,20260403,115800,112.02,112.02,112.02,112.02
WTIUSD,20260403,115900,112.02,112.02,112.02,112.02
WTIUSD,20260403,120000,112.02,112.02,112.02,112.02
WTIUSD,20260403,120100,112.02,112.02,112.02,112.02
WTIUSD,20260403,120200,112.02,112.02,112.02,112.02
WTIUSD,20260403,120300,112.02,112.02,112.02,112.02
WTIUSD,20260403,120400,112.02,112.02,112.02,112.02
WTIUSD,20260403,120500,112.02,112.02,112.02,112.02
WTIUSD,20260403,120600,112.02,112.02,112.02,112.02
WTIUSD,20260403,120700,112.02,112.02,112.02,112.02
WTIUSD,20260403,120800,112.02,112.02,112.02,112.02
WTIUSD,20260403,120900,112.02,112.02,112.02,112.02
WTIUSD,20260403,121000,112.02,112.02,112.02,112.02
WTIUSD,20260403,121100,112.02,112.02,112.02,112.02
WTIUSD,20260403,121200,112.02,112.02,112.02,112.02
WTIUSD,20260403,121300,112.02,112.02,112.02,112.02
WTIUSD,20260403,121400,112.02,112.02,112.02,112.02
WTIUSD,20260403,121500,112.02,112.02,112.02,112.02
WTIUSD,20260403,121600,112.02,112.02,112.02,112.02
WTIUSD,20260403,121700,112.02,112.02,112.02,112.02
WTIUSD,20260403,121800,112.02,112.02,112.02,112.02
WTIUSD,20260403,121900,112.02,112.02,112.02,112.02
WTIUSD,20260403,122000,112.02,112.02,112.02,112.02
WTIUSD,20260403,122100,112.02,112.02,112.02,112.02
WTIUSD,20260403,122200,112.02,112.02,112.02,112.02
WTIUSD,20260403,122300,112.02,112.02,112.02,112.02
WTIUSD,20260403,122400,112.02,112.02,112.02,112.02
WTIUSD,20260403,122500,112.02,112.02,112.02,112.02
WTIUSD,20260403,122600,112.02,112.02,112.02,112.02
WTIUSD,20260403,122700,112.02,112.02,112.02,112.02
WTIUSD,20260403,122800,112.02,112.02,112.02,112.02
WTIUSD,20260403,122900,112.02,112.02,112.02,112.02
WTIUSD,20260403,123000,112.02,112.02,112.02,112.02
WTIUSD,20260403,123100,112.02,112.02,112.02,112.02
WTIUSD,20260403,123200,112.02,112.02,112.02,112.02
WTIUSD,20260403,123300,112.02,112.02,112.02,112.02
WTIUSD,20260403,123400,112.02,112.02,112.02,112.02
WTIUSD,20260403,123500,112.02,112.02,112.02,112.02
WTIUSD,20260403,123600,112.02,112.02,112.02,112.02
WTIUSD,20260403,123700,112.02,112.02,112.02,112.02
WTIUSD,20260403,123800,112.02,112.02,112.02,112.02
WTIUSD,20260403,123900,112.02,112.02,112.02,112.02
WTIUSD,20260403,124000,112.02,112.02,112.02,112.02
WTIUSD,20260403,124100,112.02,112.02,112.02,112.02
WTIUSD,20260403,124200,112.02,112.02,112.02,112.02
WTIUSD,20260403,124300,112.02,112.02,112.02,112.02
WTIUSD,20260403,124400,112.02,112.02,112.02,112.02
WTIUSD,20260403,124500,112.02,112.02,112.02,112.02
WTIUSD,20260403,124600,112.02,112.02,112.02,112.02
WTIUSD,20260403,124700,112.02,112.02,112.02,112.02
WTIUSD,20260403,124800,112.02,112.02,112.02,112.02
WTIUSD,20260403,124900,112.02,112.02,112.02,112.02
WTIUSD,20260403,125000,112.02,112.02,112.02,112.02
WTIUSD,20260403,125100,112.02,112.02,112.02,112.02
WTIUSD,20260403,125200,112.02,112.02,112.02,112.02
WTIUSD,20260403,125300,112.02,112.02,112.02,112.02
WTIUSD,20260403,125400,112.02,112.02,112.02,112.02
WTIUSD,20260403,125500,112.02,112.02,112.02,112.02
WTIUSD,20260403,125600,112.02,112.02,112.02,112.02
WTIUSD,20260403,125700,112.02,112.02,112.02,112.02
WTIUSD,20260403,125800,112.02,112.02,112.02,112.02
WTIUSD,20260403,125900,112.02,112.02,112.02,112.02
WTIUSD,20260403,130000,112.02,112.02,112.02,112.02
WTIUSD,20260403,130100,112.02,112.02,112.02,112.02
WTIUSD,20260403,130200,112.02,112.02,112.02,112.02
WTIUSD,20260403,130300,112.02,112.02,112.02,112.02
WTIUSD,20260403,130400,112.02,112.02,112.02,112.02
WTIUSD,20260403,130500,112.02,112.02,112.02,112.02
WTIUSD,20260403,130600,112.02,112.02,112.02,112.02
WTIUSD,20260403,130700,112.02,112.02,112.02,112.02
WTIUSD,20260403,130800,112.02,112.02,112.02,112.02
WTIUSD,20260403,130900,112.02,112.02,112.02,112.02
WTIUSD,20260403,131000,112.02,112.02,112.02,112.02
WTIUSD,20260403,131100,112.02,112.02,112.02,112.02
WTIUSD,20260403,131200,112.02,112.02,112.02,112.02
WTIUSD,20260403,131300,112.02,112.02,112.02,112.02
WTIUSD,20260403,131400,112.02,112.02,112.02,112.02
WTIUSD,20260403,131500,112.02,112.02,112.02,112.02
WTIUSD,20260403,131600,112.02,112.02,112.02,112.02
WTIUSD,20260403,131700,112.02,112.02,112.02,112.02
WTIUSD,20260403,131800,112.02,112.02,112.02,112.02
WTIUSD,20260403,131900,112.02,112.02,112.02,112.02
WTIUSD,20260403,132000,112.02,112.02,112.02,112.02
WTIUSD,20260403,132100,112.02,112.02,112.02,112.02
WTIUSD,20260403,132200,112.02,112.02,112.02,112.02
WTIUSD,20260403,132300,112.02,112.02,112.02,112.02
WTIUSD,20260403,132400,112.02,112.02,112.02,112.02
WTIUSD,20260403,132500,112.02,112.02,112.02,112.02
WTIUSD,20260403,132600,112.02,112.02,112.02,112.02
WTIUSD,20260403,132700,112.02,112.02,112.02,112.02
WTIUSD,20260403,132800,112.02,112.02,112.02,112.02
WTIUSD,20260403,132900,112.02,112.02,112.02,112.02
WTIUSD,20260403,133000,112.02,112.02,112.02,112.02
WTIUSD,20260403,133100,112.02,112.02,112.02,112.02
WTIUSD,20260403,133200,112.02,112.02,112.02,112.02
WTIUSD,20260403,133300,112.02,112.02,112.02,112.02
WTIUSD,20260403,133400,112.02,112.02,112.02,112.02
WTIUSD,20260403,133500,112.02,112.02,112.02,112.02
WTIUSD,20260403,133600,112.02,112.02,112.02,112.02
WTIUSD,20260403,133700,112.02,112.02,112.02,112.02
WTIUSD,20260403,133800,112.02,112.02,112.02,112.02
WTIUSD,20260403,133900,112.02,112.02,112.02,112.02
WTIUSD,20260403,134000,112.02,112.02,112.02,112.02
WTIUSD,20260403,134100,112.02,112.02,112.02,112.02
WTIUSD,20260403,134200,112.02,112.02,112.02,112.02
WTIUSD,20260403,134300,112.02,112.02,112.02,112.02
WTIUSD,20260403,134400,112.02,112.02,112.02,112.02
WTIUSD,20260403,134500,112.02,112.02,112.02,112.02
WTIUSD,20260403,134600,112.02,112.02,112.02,112.02
WTIUSD,20260403,134700,112.02,112.02,112.02,112.02
WTIUSD,20260403,134800,112.02,112.02,112.02,112.02
WTIUSD,20260403,134900,112.02,112.02,112.02,112.02
WTIUSD,20260403,135000,112.02,112.02,112.02,112.02
WTIUSD,20260403,135100,112.02,112.02,112.02,112.02
WTIUSD,20260403,135200,112.02,112.02,112.02,112.02
WTIUSD,20260403,135300,112.02,112.02,112.02,112.02
WTIUSD,20260403,135400,112.02,112.02,112.02,112.02
WTIUSD,20260403,135500,112.02,112.02,112.02,112.02
WTIUSD,20260403,135600,112.02,112.02,112.02,112.02
WTIUSD,20260403,135700,112.02,112.02,112.02,112.02
WTIUSD,20260403,135800,112.02,112.02,112.02,112.02
WTIUSD,20260403,135900,112.02,112.02,112.02,112.02
WTIUSD,20260403,140000,112.02,112.02,112.02,112.02
WTIUSD,20260403,140100,112.02,112.02,112.02,112.02
WTIUSD,20260403,140200,112.02,112.02,112.02,112.02
WTIUSD,20260403,140300,112.02,112.02,112.02,112.02
WTIUSD,20260403,140400,112.02,112.02,112.02,112.02
WTIUSD,20260403,140500,112.02,112.02,112.02,112.02
WTIUSD,20260403,140600,112.02,112.02,112.02,112.02
WTIUSD,20260403,140700,112.02,112.02,112.02,112.02
WTIUSD,20260403,140800,112.02,112.02,112.02,112.02
WTIUSD,20260403,140900,112.02,112.02,112.02,112.02
WTIUSD,20260403,141000,112.02,112.02,112.02,112.02
WTIUSD,20260403,141100,112.02,112.02,112.02,112.02
WTIUSD,20260403,141200,112.02,112.02,112.02,112.02
WTIUSD,20260403,141300,112.02,112.02,112.02,112.02
WTIUSD,20260403,141400,112.02,112.02,112.02,112.02
WTIUSD,20260403,141500,112.02,112.02,112.02,112.02
WTIUSD,20260403,141600,112.02,112.02,112.02,112.02
WTIUSD,20260403,141700,112.02,112.02,112.02,112.02
WTIUSD,20260403,141800,112.02,112.02,112.02,112.02
WTIUSD,20260403,141900,112.02,112.02,112.02,112.02
WTIUSD,20260403,142000,112.02,112.02,112.02,112.02
WTIUSD,20260403,142100,112.02,112.02,112.02,112.02
WTIUSD,20260403,142200,112.02,112.02,112.02,112.02
WTIUSD,20260403,142300,112.02,112.02,112.02,112.02
WTIUSD,20260403,142400,112.02,112.02,112.02,112.02
WTIUSD,20260403,142500,112.02,112.02,112.02,112.02
WTIUSD,20260403,142600,112.02,112.02,112.02,112.02
WTIUSD,20260403,142700,112.02,112.02,112.02,112.02
WTIUSD,20260403,142800,112.02,112.02,112.02,112.02
WTIUSD,20260403,142900,112.02,112.02,112.02,112.02
WTIUSD,20260403,143000,112.02,112.02,112.02,112.02
WTIUSD,20260403,143100,112.02,112.02,112.02,112.02
WTIUSD,20260403,143200,112.02,112.02,112.02,112.02
WTIUSD,20260403,143300,112.02,112.02,112.02,112.02
WTIUSD,20260403,143400,112.02,112.02,112.02,112.02
WTIUSD,20260403,143500,112.02,112.02,112.02,112.02
WTIUSD,20260403,143600,112.02,112.02,112.02,112.02
WTIUSD,20260403,143700,112.02,112.02,112.02,112.02
WTIUSD,20260403,143800,112.02,112.02,112.02,112.02
WTIUSD,20260403,143900,112.02,112.02,112.02,112.02
WTIUSD,20260403,144000,112.02,112.02,112.02,112.02
WTIUSD,20260403,144100,112.02,112.02,112.02,112.02
WTIUSD,20260403,144200,112.02,112.02,112.02,112.02
WTIUSD,20260403,144300,112.02,112.02,112.02,112.02
WTIUSD,20260403,144400,112.02,112.02,112.02,112.02
WTIUSD,20260403,144500,112.02,112.02,112.02,112.02
WTIUSD,20260403,144600,112.02,112.02,112.02,112.02
WTIUSD,20260403,144700,112.02,112.02,112.02,112.02
WTIUSD,20260403,144800,112.02,112.02,112.02,112.02
WTIUSD,20260403,144900,112.02,112.02,112.02,112.02
WTIUSD,20260403,145000,112.02,112.02,112.02,112.02
WTIUSD,20260403,145100,112.02,112.02,112.02,112.02
WTIUSD,20260403,145200,112.02,112.02,112.02,112.02
WTIUSD,20260403,145300,112.02,112.02,112.02,112.02
WTIUSD,20260403,145400,112.02,112.02,112.02,112.02
WTIUSD,20260403,145500,112.02,112.02,112.02,112.02
WTIUSD,20260403,145600,112.02,112.02,112.02,112.02
WTIUSD,20260403,145700,112.02,112.02,112.02,112.02
WTIUSD,20260403,145800,112.02,112.02,112.02,112.02
WTIUSD,20260403,145900,112.02,112.02,112.02,112.02
WTIUSD,20260403,150000,112.02,112.02,112.02,112.02
WTIUSD,20260403,150100,112.02,112.02,112.02,112.02
WTIUSD,20260403,150200,112.02,112.02,112.02,112.02
WTIUSD,20260403,150300,112.02,112.02,112.02,112.02
WTIUSD,20260403,150400,112.02,112.02,112.02,112.02
WTIUSD,20260403,150500,112.02,112.02,112.02,112.02
WTIUSD,20260403,150600,112.02,112.02,112.02,112.02
WTIUSD,20260403,150700,112.02,112.02,112.02,112.02
WTIUSD,20260403,150800,112.02,112.02,112.02,112.02
WTIUSD,20260403,150900,112.02,112.02,112.02,112.02
WTIUSD,20260403,151000,112.02,112.02,112.02,112.02
WTIUSD,20260403,151100,112.02,112.02,112.02,112.02
WTIUSD,20260403,151200,112.02,112.02,112.02,112.02
WTIUSD,20260403,151300,112.02,112.02,112.02,112.02
WTIUSD,20260403,151400,112.02,112.02,112.02,112.02
WTIUSD,20260403,151500,112.02,112.02,112.02,112.02
WTIUSD,20260403,151600,112.02,112.02,112.02,112.02
WTIUSD,20260403,151700,112.02,112.02,112.02,112.02
WTIUSD,20260403,151800,112.02,112.02,112.02,112.02
WTIUSD,20260403,151900,112.02,112.02,112.02,112.02
WTIUSD,20260403,152000,112.02,112.02,112.02,112.02
WTIUSD,20260403,152100,112.02,112.02,112.02,112.02
WTIUSD,20260403,152200,112.02,112.02,112.02,112.02
WTIUSD,20260403,152300,112.02,112.02,112.02,112.02
WTIUSD,20260403,152400,112.02,112.02,112.02,112.02
WTIUSD,20260403,152500,112.02,112.02,112.02,112.02
WTIUSD,20260403,152600,112.02,112.02,112.02,112.02
WTIUSD,20260403,152700,112.02,112.02,112.02,112.02
WTIUSD,20260403,152800,112.02,112.02,112.02,112.02
WTIUSD,20260403,152900,112.02,112.02,112.02,112.02
WTIUSD,20260403,153000,112.02,112.02,112.02,112.02
WTIUSD,20260403,153100,112.02,112.02,112.02,112.02
WTIUSD,20260403,153200,112.02,112.02,112.02,112.02
WTIUSD,20260403,153300,112.02,112.02,112.02,112.02
WTIUSD,20260403,153400,112.02,112.02,112.02,112.02
WTIUSD,20260403,153500,112.02,112.02,112.02,112.02
WTIUSD,20260403,153600,112.02,112.02,112.02,112.02
WTIUSD,20260403,153700,112.02,112.02,112.02,112.02
WTIUSD,20260403,153800,112.02,112.02,112.02,112.02
WTIUSD,20260403,153900,112.02,112.02,112.02,112.02
WTIUSD,20260403,154000,112.02,112.02,112.02,112.02
WTIUSD,20260403,154100,112.02,112.02,112.02,112.02
WTIUSD,20260403,154200,112.02,112.02,112.02,112.02
WTIUSD,20260403,154300,112.02,112.02,112.02,112.02
WTIUSD,20260403,154400,112.02,112.02,112.02,112.02
WTIUSD,20260403,154500,112.02,112.02,112.02,112.02
WTIUSD,20260403,154600,112.02,112.02,112.02,112.02
WTIUSD,20260403,154700,112.02,112.02,112.02,112.02
WTIUSD,20260403,154800,112.02,112.02,112.02,112.02
WTIUSD,20260403,154900,112.02,112.02,112.02,112.02
WTIUSD,20260403,155000,112.02,112.02,112.02,112.02
WTIUSD,20260403,155100,112.02,112.02,112.02,112.02
WTIUSD,20260403,155200,112.02,112.02,112.02,112.02
WTIUSD,20260403,155300,112.02,112.02,112.02,112.02
WTIUSD,20260403,155400,112.02,112.02,112.02,112.02
WTIUSD,20260403,155500,112.02,112.02,112.02,112.02
WTIUSD,20260403,155600,112.02,112.02,112.02,112.02
WTIUSD,20260403,155700,112.02,112.02,112.02,112.02
WTIUSD,20260403,155800,112.02,112.02,112.02,112.02
WTIUSD,20260403,155900,112.02,112.02,112.02,112.02
WTIUSD,20260403,160000,112.02,112.02,112.02,112.02
WTIUSD,20260403,160100,112.02,112.02,112.02,112.02
WTIUSD,20260403,160200,112.02,112.02,112.02,112.02
WTIUSD,20260403,160300,112.02,112.02,112.02,112.02
WTIUSD,20260403,160400,112.02,112.02,112.02,112.02
WTIUSD,20260403,160500,112.02,112.02,112.02,112.02
WTIUSD,20260403,160600,112.02,112.02,112.02,112.02
WTIUSD,20260403,160700,112.02,112.02,112.02,112.02
WTIUSD,20260403,160800,112.02,112.02,112.02,112.02
WTIUSD,20260403,160900,112.02,112.02,112.02,112.02
WTIUSD,20260403,161000,112.02,112.02,112.02,112.02
WTIUSD,20260403,161100,112.02,112.02,112.02,112.02
WTIUSD,20260403,161200,112.02,112.02,112.02,112.02
WTIUSD,20260403,161300,112.02,112.02,112.02,112.02
WTIUSD,20260403,161400,112.02,112.02,112.02,112.02
WTIUSD,20260403,161500,112.02,112.02,112.02,112.02
WTIUSD,20260403,161600,112.02,112.02,112.02,112.02
WTIUSD,20260403,161700,112.02,112.02,112.02,112.02
WTIUSD,20260403,161800,112.02,112.02,112.02,112.02
WTIUSD,20260403,161900,112.02,112.02,112.02,112.02
WTIUSD,20260403,162000,112.02,112.02,112.02,112.02
WTIUSD,20260403,162100,112.02,112.02,112.02,112.02
WTIUSD,20260403,162200,112.02,112.02,112.02,112.02
WTIUSD,20260403,162300,112.02,112.02,112.02,112.02
WTIUSD,20260403,162400,112.02,112.02,112.02,112.02
WTIUSD,20260403,162500,112.02,112.02,112.02,112.02
WTIUSD,20260403,162600,112.02,112.02,112.02,112.02
WTIUSD,20260403,162700,112.02,112.02,112.02,112.02
WTIUSD,20260403,162800,112.02,112.02,112.02,112.02
WTIUSD,20260403,162900,112.02,112.02,112.02,112.02
WTIUSD,20260403,163000,112.02,112.02,112.02,112.02
WTIUSD,20260403,163100,112.02,112.02,112.02,112.02
WTIUSD,20260403,163200,112.02,112.02,112.02,112.02
WTIUSD,20260403,163300,112.02,112.02,112.02,112.02
WTIUSD,20260403,163400,112.02,112.02,112.02,112.02
WTIUSD,20260403,163500,112.02,112.02,112.02,112.02
WTIUSD,20260403,163600,112.02,112.02,112.02,112.02
WTIUSD,20260403,163700,112.02,112.02,112.02,112.02
WTIUSD,20260403,163800,112.02,112.02,112.02,112.02
WTIUSD,20260403,163900,112.02,112.02,112.02,112.02
WTIUSD,20260403,164000,112.02,112.02,112.02,112.02
WTIUSD,20260403,164100,112.02,112.02,112.02,112.02
WTIUSD,20260403,164200,112.02,112.02,112.02,112.02
WTIUSD,20260403,164300,112.02,112.02,112.02,112.02
WTIUSD,20260403,164400,112.02,112.02,112.02,112.02
WTIUSD,20260403,164500,112.02,112.02,112.02,112.02
WTIUSD,20260403,164600,112.02,112.02,112.02,112.02
WTIUSD,20260403,164700,112.02,112.02,112.02,112.02
WTIUSD,20260403,164800,112.02,112.02,112.02,112.02
WTIUSD,20260403,164900,112.02,112.02,112.02,112.02
WTIUSD,20260403,165000,112.02,112.02,112.02,112.02
WTIUSD,20260403,165100,112.02,112.02,112.02,112.02
WTIUSD,20260403,165200,112.02,112.02,112.02,112.02
WTIUSD,20260403,165300,112.02,112.02,112.02,112.02
WTIUSD,20260403,165400,112.02,112.02,112.02,112.02
WTIUSD,20260403,165500,112.02,112.02,112.02,112.02
WTIUSD,20260403,165600,112.02,112.02,112.02,112.02
WTIUSD,20260403,165700,112.02,112.02,112.02,112.02
WTIUSD,20260403,165800,112.02,112.02,112.02,112.02
WTIUSD,20260403,165900,112.02,112.02,112.02,112.02
WTIUSD,20260403,170000,112.02,112.02,112.02,112.02
WTIUSD,20260403,170100,112.02,112.02,112.02,112.02
WTIUSD,20260403,170200,112.02,112.02,112.02,112.02
WTIUSD,20260403,170300,112.02,112.02,112.02,112.02
WTIUSD,20260403,170400,112.02,112.02,112.02,112.02
WTIUSD,20260403,170500,112.02,112.02,112.02,112.02
WTIUSD,20260403,170600,112.02,112.02,112.02,112.02
WTIUSD,20260403,170700,112.02,112.02,112.02,112.02
WTIUSD,20260403,170800,112.02,112.02,112.02,112.02
WTIUSD,20260403,170900,112.02,112.02,112.02,112.02
WTIUSD,20260403,171000,112.02,112.02,112.02,112.02
WTIUSD,20260403,171100,112.02,112.02,112.02,112.02
WTIUSD,20260403,171200,112.02,112.02,112.02,112.02
WTIUSD,20260403,171300,112.02,112.02,112.02,112.02
WTIUSD,20260403,171400,112.02,112.02,112.02,112.02
WTIUSD,20260403,171500,112.02,112.02,112.02,112.02
WTIUSD,20260403,171600,112.02,112.02,112.02,112.02
WTIUSD,20260403,171700,112.02,112.02,112.02,112.02
WTIUSD,20260403,171800,112.02,112.02,112.02,112.02
WTIUSD,20260403,171900,112.02,112.02,112.02,112.02
WTIUSD,20260403,172000,112.02,112.02,112.02,112.02
WTIUSD,20260403,172100,112.02,112.02,112.02,112.02
WTIUSD,20260403,172200,112.02,112.02,112.02,112.02
WTIUSD,20260403,172300,112.02,112.02,112.02,112.02
WTIUSD,20260403,172400,112.02,112.02,112.02,112.02
WTIUSD,20260403,172500,112.02,112.02,112.02,112.02
WTIUSD,20260403,172600,112.02,112.02,112.02,112.02
WTIUSD,20260403,172700,112.02,112.02,112.02,112.02
WTIUSD,20260403,172800,112.02,112.02,112.02,112.02
WTIUSD,20260403,172900,112.02,112.02,112.02,112.02
WTIUSD,20260403,173000,112.02,112.02,112.02,112.02
WTIUSD,20260403,173100,112.02,112.02,112.02,112.02
WTIUSD,20260403,173200,112.02,112.02,112.02,112.02
WTIUSD,20260403,173300,112.02,112.02,112.02,112.02
WTIUSD,20260403,173400,112.02,112.02,112.02,112.02
WTIUSD,20260403,173500,112.02,112.02,112.02,112.02
WTIUSD,20260403,173600,112.02,112.02,112.02,112.02
WTIUSD,20260403,173700,112.02,112.02,112.02,112.02
WTIUSD,20260403,173800,112.02,112.02,112.02,112.02
WTIUSD,20260403,173900,112.02,112.02,112.02,112.02
WTIUSD,20260403,174000,112.02,112.02,112.02,112.02
WTIUSD,20260403,174100,112.02,112.02,112.02,112.02
WTIUSD,20260403,174200,112.02,112.02,112.02,112.02
WTIUSD,20260403,174300,112.02,112.02,112.02,112.02
WTIUSD,20260403,174400,112.02,112.02,112.02,112.02
WTIUSD,20260403,174500,112.02,112.02,112.02,112.02
WTIUSD,20260403,174600,112.02,112.02,112.02,112.02
WTIUSD,20260403,174700,112.02,112.02,112.02,112.02
WTIUSD,20260403,174800,112.02,112.02,112.02,112.02
WTIUSD,20260403,174900,112.02,112.02,112.02,112.02
WTIUSD,20260403,175000,112.02,112.02,112.02,112.02
WTIUSD,20260403,175100,112.02,112.02,112.02,112.02
WTIUSD,20260403,175200,112.02,112.02,112.02,112.02
WTIUSD,20260403,175300,112.02,112.02,112.02,112.02
WTIUSD,20260403,175400,112.02,112.02,112.02,112.02
WTIUSD,20260403,175500,112.02,112.02,112.02,112.02
WTIUSD,20260403,175600,112.02,112.02,112.02,112.02
WTIUSD,20260403,175700,112.02,112.02,112.02,112.02
WTIUSD,20260403,175800,112.02,112.02,112.02,112.02
WTIUSD,20260403,175900,112.02,112.02,112.02,112.02
WTIUSD,20260403,180000,112.02,112.02,112.02,112.02
WTIUSD,20260403,180100,112.02,112.02,112.02,112.02
WTIUSD,20260403,180200,112.02,112.02,112.02,112.02
WTIUSD,20260403,180300,112.02,112.02,112.02,112.02
WTIUSD,20260403,180400,112.02,112.02,112.02,112.02
WTIUSD,20260403,180500,112.02,112.02,112.02,112.02
WTIUSD,20260403,180600,112.02,112.02,112.02,112.02
WTIUSD,20260403,180700,112.02,112.02,112.02,112.02
WTIUSD,20260403,180800,112.02,112.02,112.02,112.02
WTIUSD,20260403,180900,112.02,112.02,112.02,112.02
WTIUSD,20260403,181000,112.02,112.02,112.02,112.02
WTIUSD,20260403,181100,112.02,112.02,112.02,112.02
WTIUSD,20260403,181200,112.02,112.02,112.02,112.02
WTIUSD,20260403,181300,112.02,112.02,112.02,112.02
WTIUSD,20260403,181400,112.02,112.02,112.02,112.02
WTIUSD,20260403,181500,112.02,112.02,112.02,112.02
WTIUSD,20260403,181600,112.02,112.02,112.02,112.02
WTIUSD,20260403,181700,112.02,112.02,112.02,112.02
WTIUSD,20260403,181800,112.02,112.02,112.02,112.02
WTIUSD,20260403,181900,112.02,112.02,112.02,112.02
WTIUSD,20260403,182000,112.02,112.02,112.02,112.02
WTIUSD,20260403,182100,112.02,112.02,112.02,112.02
WTIUSD,20260403,182200,112.02,112.02,112.02,112.02
WTIUSD,20260403,182300,112.02,112.02,112.02,112.02
WTIUSD,20260403,182400,112.02,112.02,112.02,112.02
WTIUSD,20260403,182500,112.02,112.02,112.02,112.02
WTIUSD,20260403,182600,112.02,112.02,112.02,112.02
WTIUSD,20260403,182700,112.02,112.02,112.02,112.02
WTIUSD,20260403,182800,112.02,112.02,112.02,112.02
WTIUSD,20260403,182900,112.02,112.02,112.02,112.02
WTIUSD,20260403,183000,112.02,112.02,112.02,112.02
WTIUSD,20260403,183100,112.02,112.02,112.02,112.02
WTIUSD,20260403,183200,112.02,112.02,112.02,112.02
WTIUSD,20260403,183300,112.02,112.02,112.02,112.02
WTIUSD,20260403,183400,112.02,112.02,112.02,112.02
WTIUSD,20260403,183500,112.02,112.02,112.02,112.02
WTIUSD,20260403,183600,112.02,112.02,112.02,112.02
WTIUSD,20260403,183700,112.02,112.02,112.02,112.02
WTIUSD,20260403,183800,112.02,112.02,112.02,112.02
WTIUSD,20260403,183900,112.02,112.02,112.02,112.02
WTIUSD,20260403,184000,112.02,112.02,112.02,112.02
WTIUSD,20260403,184100,112.02,112.02,112.02,112.02
WTIUSD,20260403,184200,112.02,112.02,112.02,112.02
WTIUSD,20260403,184300,112.02,112.02,112.02,112.02
WTIUSD,20260403,184400,112.02,112.02,112.02,112.02
WTIUSD,20260403,184500,112.02,112.02,112.02,112.02
WTIUSD,20260403,184600,112.02,112.02,112.02,112.02
WTIUSD,20260403,184700,112.02,112.02,112.02,112.02
WTIUSD,20260403,184800,112.02,112.02,112.02,112.02
WTIUSD,20260403,184900,112.02,112.02,112.02,112.02
WTIUSD,20260403,185000,112.02,112.02,112.02,112.02
WTIUSD,20260403,185100,112.02,112.02,112.02,112.02
WTIUSD,20260403,185200,112.02,112.02,112.02,112.02
WTIUSD,20260403,185300,112.02,112.02,112.02,112.02
WTIUSD,20260403,185400,112.02,112.02,112.02,112.02
WTIUSD,20260403,185500,112.02,112.02,112.02,112.02
WTIUSD,20260403,185600,112.02,112.02,112.02,112.02
WTIUSD,20260403,185700,112.02,112.02,112.02,112.02
WTIUSD,20260403,185800,112.02,112.02,112.02,112.02
WTIUSD,20260403,185900,112.02,112.02,112.02,112.02
WTIUSD,20260403,190000,112.02,112.02,112.02,112.02
WTIUSD,20260403,190100,112.02,112.02,112.02,112.02
WTIUSD,20260403,190200,112.02,112.02,112.02,112.02
WTIUSD,20260403,190300,112.02,112.02,112.02,112.02
WTIUSD,20260403,190400,112.02,112.02,112.02,112.02
WTIUSD,20260403,190500,112.02,112.02,112.02,112.02
WTIUSD,20260403,190600,112.02,112.02,112.02,112.02
WTIUSD,20260403,190700,112.02,112.02,112.02,112.02
WTIUSD,20260403,190800,112.02,112.02,112.02,112.02
WTIUSD,20260403,190900,112.02,112.02,112.02,112.02
WTIUSD,20260403,191000,112.02,112.02,112.02,112.02
WTIUSD,20260403,191100,112.02,112.02,112.02,112.02
WTIUSD,20260403,191200,112.02,112.02,112.02,112.02
WTIUSD,20260403,191300,112.02,112.02,112.02,112.02
WTIUSD,20260403,191400,112.02,112.02,112.02,112.02
WTIUSD,20260403,191500,112.02,112.02,112.02,112.02
WTIUSD,20260403,191600,112.02,112.02,112.02,112.02
WTIUSD,20260403,191700,112.02,112.02,112.02,112.02
WTIUSD,20260403,191800,112.02,112.02,112.02,112.02
WTIUSD,20260403,191900,112.02,112.02,112.02,112.02
WTIUSD,20260403,192000,112.02,112.02,112.02,112.02
WTIUSD,20260403,192100,112.02,112.02,112.02,112.02
WTIUSD,20260403,192200,112.02,112.02,112.02,112.02
WTIUSD,20260403,192300,112.02,112.02,112.02,112.02
WTIUSD,20260403,192400,112.02,112.02,112.02,112.02
WTIUSD,20260403,192500,112.02,112.02,112.02,112.02
WTIUSD,20260403,192600,112.02,112.02,112.02,112.02
WTIUSD,20260403,192700,112.02,112.02,112.02,112.02
WTIUSD,20260403,192800,112.02,112.02,112.02,112.02
WTIUSD,20260403,192900,112.02,112.02,112.02,112.02
WTIUSD,20260403,193000,112.02,112.02,112.02,112.02
WTIUSD,20260403,193100,112.02,112.02,112.02,112.02
WTIUSD,20260403,193200,112.02,112.02,112.02,112.02
WTIUSD,20260403,193300,112.02,112.02,112.02,112.02
WTIUSD,20260403,193400,112.02,112.02,112.02,112.02
WTIUSD,20260403,193500,112.02,112.02,112.02,112.02
WTIUSD,20260403,193600,112.02,112.02,112.02,112.02
WTIUSD,20260403,193700,112.02,112.02,112.02,112.02
WTIUSD,20260403,193800,112.02,112.02,112.02,112.02
WTIUSD,20260403,193900,112.02,112.02,112.02,112.02
WTIUSD,20260403,194000,112.02,112.02,112.02,112.02
WTIUSD,20260403,194100,112.02,112.02,112.02,112.02
WTIUSD,20260403,194200,112.02,112.02,112.02,112.02
WTIUSD,20260403,194300,112.02,112.02,112.02,112.02
WTIUSD,20260403,194400,112.02,112.02,112.02,112.02
WTIUSD,20260403,194500,112.02,112.02,112.02,112.02
WTIUSD,20260403,194600,112.02,112.02,112.02,112.02
WTIUSD,20260403,194700,112.02,112.02,112.02,112.02
WTIUSD,20260403,194800,112.02,112.02,112.02,112.02
WTIUSD,20260403,194900,112.02,112.02,112.02,112.02
WTIUSD,20260403,195000,112.02,112.02,112.02,112.02
WTIUSD,20260403,195100,112.02,112.02,112.02,112.02
WTIUSD,20260403,195200,112.02,112.02,112.02,112.02
WTIUSD,20260403,195300,112.02,112.02,112.02,112.02
WTIUSD,20260403,195400,112.02,112.02,112.02,112.02
WTIUSD,20260403,195500,112.02,112.02,112.02,112.02
WTIUSD,20260403,195600,112.02,112.02,112.02,112.02
WTIUSD,20260403,195700,112.02,112.02,112.02,112.02
WTIUSD,20260403,195800,112.02,112.02,112.02,112.02
WTIUSD,20260403,195900,112.02,112.02,112.02,112.02
WTIUSD,20260403,200000,112.02,112.02,112.02,112.02
WTIUSD,20260403,200100,112.02,112.02,112.02,112.02
WTIUSD,20260403,200200,112.02,112.02,112.02,112.02
WTIUSD,20260403,200300,112.02,112.02,112.02,112.02
WTIUSD,20260403,200400,112.02,112.02,112.02,112.02
WTIUSD,20260403,200500,112.02,112.02,112.02,112.02
WTIUSD,20260403,200600,112.02,112.02,112.02,112.02
WTIUSD,20260403,200700,112.02,112.02,112.02,112.02
WTIUSD,20260403,200800,112.02,112.02,112.02,112.02
WTIUSD,20260403,200900,112.02,112.02,112.02,112.02
WTIUSD,20260403,201000,112.02,112.02,112.02,112.02
WTIUSD,20260403,201100,112.02,112.02,112.02,112.02
WTIUSD,20260403,201200,112.02,112.02,112.02,112.02
WTIUSD,20260403,201300,112.02,112.02,112.02,112.02
WTIUSD,20260403,201400,112.02,112.02,112.02,112.02
WTIUSD,20260403,201500,112.02,112.02,112.02,112.02
WTIUSD,20260403,201600,112.02,112.02,112.02,112.02
WTIUSD,20260403,201700,112.02,112.02,112.02,112.02
WTIUSD,20260403,201800,112.02,112.02,112.02,112.02
WTIUSD,20260403,201900,112.02,112.02,112.02,112.02
WTIUSD,20260403,202000,112.02,112.02,112.02,112.02
WTIUSD,20260403,202100,112.02,112.02,112.02,112.02
WTIUSD,20260403,202200,112.02,112.02,112.02,112.02
WTIUSD,20260403,202300,112.02,112.02,112.02,112.02
WTIUSD,20260403,202400,112.02,112.02,112.02,112.02
WTIUSD,20260403,202500,112.02,112.02,112.02,112.02
WTIUSD,20260403,202600,112.02,112.02,112.02,112.02
WTIUSD,20260403,202700,112.02,112.02,112.02,112.02
WTIUSD,20260403,202800,112.02,112.02,112.02,112.02
WTIUSD,20260403,202900,112.02,112.02,112.02,112.02
WTIUSD,20260403,203000,112.02,112.02,112.02,112.02
WTIUSD,20260403,203100,112.02,112.02,112.02,112.02
WTIUSD,20260403,203200,112.02,112.02,112.02,112.02
WTIUSD,20260403,203300,112.02,112.02,112.02,112.02
WTIUSD,20260403,203400,112.02,112.02,112.02,112.02
WTIUSD,20260403,203500,112.02,112.02,112.02,112.02
WTIUSD,20260403,203600,112.02,112.02,112.02,112.02
WTIUSD,20260403,203700,112.02,112.02,112.02,112.02
WTIUSD,20260403,203800,112.02,112.02,112.02,112.02
WTIUSD,20260403,203900,112.02,112.02,112.02,112.02
WTIUSD,20260403,204000,112.02,112.02,112.02,112.02
WTIUSD,20260403,204100,112.02,112.02,112.02,112.02
WTIUSD,20260403,204200,112.02,112.02,112.02,112.02
WTIUSD,20260403,204300,112.02,112.02,112.02,112.02
WTIUSD,20260403,204400,112.02,112.02,112.02,112.02
WTIUSD,20260403,204500,112.02,112.02,112.02,112.02
WTIUSD,20260403,204600,112.02,112.02,112.02,112.02
WTIUSD,20260403,204700,112.02,112.02,112.02,112.02
WTIUSD,20260403,204800,112.02,112.02,112.02,112.02
WTIUSD,20260403,204900,112.02,112.02,112.02,112.02
WTIUSD,20260403,205000,112.02,112.02,112.02,112.02
WTIUSD,20260403,205100,112.02,112.02,112.02,112.02
WTIUSD,20260403,205200,112.02,112.02,112.02,112.02
WTIUSD,20260403,205300,112.02,112.02,112.02,112.02
WTIUSD,20260403,205400,112.02,112.02,112.02,112.02
WTIUSD,20260403,205500,112.02,112.02,112.02,112.02
WTIUSD,20260403,205600,112.02,112.02,112.02,112.02
WTIUSD,20260403,205700,112.02,112.02,112.02,112.02
WTIUSD,20260403,205800,112.02,112.02,112.02,112.02
WTIUSD,20260403,205900,112.02,112.02,112.02,112.02
WTIUSD,20260403,210000,112.02,112.02,112.02,112.02
WTIUSD,20260403,210100,112.02,112.02,112.02,112.02
WTIUSD,20260403,210200,112.02,112.02,112.02,112.02
WTIUSD,20260403,210300,112.02,112.02,112.02,112.02
WTIUSD,20260403,210400,112.02,112.02,112.02,112.02
WTIUSD,20260403,210500,112.02,112.02,112.02,112.02
WTIUSD,20260403,210600,112.02,112.02,112.02,112.02
WTIUSD,20260403,210700,112.02,112.02,112.02,112.02
WTIUSD,20260403,210800,112.02,112.02,112.02,112.02
WTIUSD,20260403,210900,112.02,112.02,112.02,112.02
WTIUSD,20260403,211000,112.02,112.02,112.02,112.02
WTIUSD,20260403,211100,112.02,112.02,112.02,112.02
WTIUSD,20260403,211200,112.02,112.02,112.02,112.02
WTIUSD,20260403,211300,112.02,112.02,112.02,112.02
WTIUSD,20260403,211400,112.02,112.02,112.02,112.02
WTIUSD,20260403,211500,112.02,112.02,112.02,112.02
WTIUSD,20260403,211600,112.02,112.02,112.02,112.02
WTIUSD,20260403,211700,112.02,112.02,112.02,112.02
WTIUSD,20260403,211800,112.02,112.02,112.02,112.02
WTIUSD,20260403,211900,112.02,112.02,112.02,112.02
WTIUSD,20260403,212000,112.02,112.02,112.02,112.02
WTIUSD,20260403,212100,112.02,112.02,112.02,112.02
WTIUSD,20260403,212200,112.02,112.02,112.02,112.02
WTIUSD,20260403,212300,112.02,112.02,112.02,112.02
WTIUSD,20260403,212400,112.02,112.02,112.02,112.02
WTIUSD,20260403,212500,112.02,112.02,112.02,112.02
WTIUSD,20260403,212600,112.02,112.02,112.02,112.02
WTIUSD,20260403,212700,112.02,112.02,112.02,112.02
WTIUSD,20260403,212800,112.02,112.02,112.02,112.02
WTIUSD,20260403,212900,112.02,112.02,112.02,112.02
WTIUSD,20260403,213000,112.02,112.02,112.02,112.02
WTIUSD,20260403,213100,112.02,112.02,112.02,112.02
WTIUSD,20260403,213200,112.02,112.02,112.02,112.02
WTIUSD,20260403,213300,112.02,112.02,112.02,112.02
WTIUSD,20260403,213400,112.02,112.02,112.02,112.02
WTIUSD,20260403,213500,112.02,112.02,112.02,112.02
WTIUSD,20260403,213600,112.02,112.02,112.02,112.02
WTIUSD,20260403,213700,112.02,112.02,112.02,112.02
WTIUSD,20260403,213800,112.02,112.02,112.02,112.02
WTIUSD,20260403,213900,112.02,112.02,112.02,112.02
WTIUSD,20260403,214000,112.02,112.02,112.02,112.02
WTIUSD,20260403,214100,112.02,112.02,112.02,112.02
WTIUSD,20260403,214200,112.02,112.02,112.02,112.02
WTIUSD,20260403,214300,112.02,112.02,112.02,112.02
WTIUSD,20260403,214400,112.02,112.02,112.02,112.02
WTIUSD,20260403,214500,112.02,112.02,112.02,112.02
WTIUSD,20260403,214600,112.02,112.02,112.02,112.02
WTIUSD,20260403,214700,112.02,112.02,112.02,112.02
WTIUSD,20260403,214800,112.02,112.02,112.02,112.02
WTIUSD,20260403,214900,112.02,112.02,112.02,112.02
WTIUSD,20260403,215000,112.02,112.02,112.02,112.02
WTIUSD,20260403,215100,112.02,112.02,112.02,112.02
WTIUSD,20260403,215200,112.02,112.02,112.02,112.02
WTIUSD,20260403,215300,112.02,112.02,112.02,112.02
WTIUSD,20260403,215400,112.02,112.02,112.02,112.02
WTIUSD,20260403,215500,112.02,112.02,112.02,112.02
WTIUSD,20260403,215600,112.02,112.02,112.02,112.02
WTIUSD,20260403,215700,112.02,112.02,112.02,112.02
WTIUSD,20260403,215800,112.02,112.02,112.02,112.02
WTIUSD,20260403,215900,112.02,112.02,112.02,112.02
WTIUSD,20260403,220000,112.02,112.02,112.02,112.02
WTIUSD,20260403,220100,112.02,112.02,112.02,112.02
WTIUSD,20260403,220200,112.02,112.02,112.02,112.02
WTIUSD,20260403,220300,112.02,112.02,112.02,112.02
WTIUSD,20260403,220400,112.02,112.02,112.02,112.02
WTIUSD,20260403,220500,112.02,112.02,112.02,112.02
WTIUSD,20260403,220600,112.02,112.02,112.02,112.02
WTIUSD,20260403,220700,112.02,112.02,112.02,112.02
WTIUSD,20260403,220800,112.02,112.02,112.02,112.02
WTIUSD,20260403,220900,112.02,112.02,112.02,112.02
WTIUSD,20260403,221000,112.02,112.02,112.02,112.02
WTIUSD,20260403,221100,112.02,112.02,112.02,112.02
WTIUSD,20260403,221200,112.02,112.02,112.02,112.02
WTIUSD,20260403,221300,112.02,112.02,112.02,112.02
WTIUSD,20260403,221400,112.02,112.02,112.02,112.02
WTIUSD,20260403,221500,112.02,112.02,112.02,112.02
WTIUSD,20260403,221600,112.02,112.02,112.02,112.02
WTIUSD,20260403,221700,112.02,112.02,112.02,112.02
WTIUSD,20260403,221800,112.02,112.02,112.02,112.02
WTIUSD,20260403,221900,112.02,112.02,112.02,112.02
WTIUSD,20260403,222000,112.02,112.02,112.02,112.02
WTIUSD,20260403,222100,112.02,112.02,112.02,112.02
WTIUSD,20260403,222200,112.02,112.02,112.02,112.02
WTIUSD,20260403,222300,112.02,112.02,112.02,112.02
WTIUSD,20260403,222400,112.02,112.02,112.02,112.02
WTIUSD,20260403,222500,112.02,112.02,112.02,112.02
WTIUSD,20260403,222600,112.02,112.02,112.02,112.02
WTIUSD,20260403,222700,112.02,112.02,112.02,112.02
WTIUSD,20260403,222800,112.02,112.02,112.02,112.02
WTIUSD,20260403,222900,112.02,112.02,112.02,112.02
WTIUSD,20260403,223000,112.02,112.02,112.02,112.02
WTIUSD,20260403,223100,112.02,112.02,112.02,112.02
WTIUSD,20260403,223200,112.02,112.02,112.02,112.02
WTIUSD,20260403,223300,112.02,112.02,112.02,112.02
WTIUSD,20260403,223400,112.02,112.02,112.02,112.02
WTIUSD,20260403,223500,112.02,112.02,112.02,112.02
WTIUSD,20260403,223600,112.02,112.02,112.02,112.02
WTIUSD,20260403,223700,112.02,112.02,112.02,112.02
WTIUSD,20260403,223800,112.02,112.02,112.02,112.02
WTIUSD,20260403,223900,112.02,112.02,112.02,112.02
WTIUSD,20260403,224000,112.02,112.02,112.02,112.02
WTIUSD,20260403,224100,112.02,112.02,112.02,112.02
WTIUSD,20260403,224200,112.02,112.02,112.02,112.02
WTIUSD,20260403,224300,112.02,112.02,112.02,112.02
WTIUSD,20260403,224400,112.02,112.02,112.02,112.02
WTIUSD,20260403,224500,112.02,112.02,112.02,112.02
WTIUSD,20260403,224600,112.02,112.02,112.02,112.02
WTIUSD,20260403,224700,112.02,112.02,112.02,112.02
WTIUSD,20260403,224800,112.02,112.02,112.02,112.02
WTIUSD,20260403,224900,112.02,112.02,112.02,112.02
WTIUSD,20260403,225000,112.02,112.02,112.02,112.02
WTIUSD,20260403,225100,112.02,112.02,112.02,112.02
WTIUSD,20260403,225200,112.02,112.02,112.02,112.02
WTIUSD,20260403,225300,112.02,112.02,112.02,112.02
WTIUSD,20260403,225400,112.02,112.02,112.02,112.02
WTIUSD,20260403,225500,112.02,112.02,112.02,112.02
WTIUSD,20260403,225600,112.02,112.02,112.02,112.02
WTIUSD,20260403,225700,112.02,112.02,112.02,112.02
WTIUSD,20260403,225800,112.02,112.02,112.02,112.02
WTIUSD,20260403,225900,112.02,112.02,112.02,112.02
DJIUSD,20260403,000100,46708,46708,46698,46699
DJIUSD,20260403,000200,46700,46701,46699,46701
DJIUSD,20260403,000300,46702,46704,46702,46704
DJIUSD,20260403,000400,46705,46706,46704,46706
DJIUSD,20260403,000500,46707,46707,46704,46704
DJIUSD,20260403,000600,46703,46706,46703,46704
DJIUSD,20260403,000700,46704,46704,46704,46704
DJIUSD,20260403,000800,46705,46705,46705,46705
DJIUSD,20260403,000900,46704,46704,46702,46702
DJIUSD,20260403,001000,46702,46712,46702,46712
DJIUSD,20260403,001100,46711,46711,46708,46708
DJIUSD,20260403,001200,46707,46707,46705,46705
DJIUSD,20260403,001300,46702,46704,46702,46702
DJIUSD,20260403,001400,46701,46701,46700,46700
DJIUSD,20260403,001500,46702,46702,46702,46702
DJIUSD,20260403,001600,46702,46704,46702,46704
DJIUSD,20260403,001700,46706,46710,46706,46708
DJIUSD,20260403,001800,46707,46708,46703,46706
DJIUSD,20260403,001900,46708,46728,46708,46728
DJIUSD,20260403,002000,46729,46738,46718,46720
DJIUSD,20260403,002100,46721,46723,46714,46719
DJIUSD,20260403,002200,46720,46728,46720,46728
DJIUSD,20260403,002300,46729,46740,46729,46738
DJIUSD,20260403,002400,46739,46739,46731,46734
DJIUSD,20260403,002500,46732,46733,46728,46728
DJIUSD,20260403,002600,46726,46730,46725,46730
DJIUSD,20260403,002700,46732,46740,46732,46740
DJIUSD,20260403,002800,46739,46739,46732,46734
DJIUSD,20260403,002900,46735,46737,46732,46732
DJIUSD,20260403,003000,46730,46733,46728,46729
DJIUSD,20260403,003100,46728,46730,46726,46730
DJIUSD,20260403,003200,46731,46734,46730,46732
DJIUSD,20260403,003300,46733,46738,46732,46736
DJIUSD,20260403,003400,46737,46748,46737,46748
DJIUSD,20260403,003500,46747,46747,46742,46744
DJIUSD,20260403,003600,46743,46743,46738,46742
DJIUSD,20260403,003700,46741,46741,46740,46740
DJIUSD,20260403,003800,46739,46740,46737,46737
DJIUSD,20260403,003900,46738,46738,46735,46735
DJIUSD,20260403,004000,46736,46740,46734,46737
DJIUSD,20260403,004100,46738,46744,46738,46744
DJIUSD,20260403,004200,46744,46744,46744,46744
DJIUSD,20260403,004300,46742,46742,46740,46741
DJIUSD,20260403,004400,46742,46742,46742,46742
DJIUSD,20260403,004500,46742,46742,46740,46740
DJIUSD,20260403,004600,46739,46739,46736,46736
DJIUSD,20260403,004700,46736,46736,46736,46736
DJIUSD,20260403,004800,46735,46736,46734,46736
DJIUSD,20260403,004900,46738,46740,46737,46738
DJIUSD,20260403,005000,46737,46738,46736,46738
DJIUSD,20260403,005100,46740,46742,46740,46742
DJIUSD,20260403,005200,46741,46741,46738,46738
DJIUSD,20260403,005300,46737,46737,46736,46737
DJIUSD,20260403,005400,46736,46742,46736,46742
DJIUSD,20260403,005500,46744,46744,46742,46743
DJIUSD,20260403,005600,46742,46742,46738,46739
DJIUSD,20260403,005700,46740,46740,46737,46738
DJIUSD,20260403,005800,46737,46737,46736,46736
DJIUSD,20260403,005900,46735,46735,46734,46734
DJIUSD,20260403,010000,46734,46734,46734,46734
DJIUSD,20260403,010100,46732,46732,46722,46723
DJIUSD,20260403,010200,46724,46735,46724,46734
DJIUSD,20260403,010300,46733,46733,46728,46728
DJIUSD,20260403,010400,46729,46730,46728,46730
DJIUSD,20260403,010500,46730,46730,46730,46730
DJIUSD,20260403,010600,46729,46734,46729,46730
DJIUSD,20260403,010700,46728,46730,46727,46730
DJIUSD,20260403,010800,46729,46729,46728,46728
DJIUSD,20260403,010900,46729,46729,46726,46726
DJIUSD,20260403,011000,46726,46727,46725,46727
DJIUSD,20260403,011100,46728,46728,46724,46728
DJIUSD,20260403,011200,46726,46726,46726,46726
DJIUSD,20260403,011300,46727,46728,46726,46726
DJIUSD,20260403,011400,46725,46725,46722,46722
DJIUSD,20260403,011500,46722,46722,46722,46722
DJIUSD,20260403,011600,46724,46727,46724,46726
DJIUSD,20260403,011700,46727,46729,46727,46728
DJIUSD,20260403,011800,46727,46727,46722,46725
DJIUSD,20260403,011900,46724,46728,46724,46727
DJIUSD,20260403,012000,46726,46726,46726,46726
DJIUSD,20260403,012100,46725,46726,46724,46726
DJIUSD,20260403,012200,46727,46727,46724,46726
DJIUSD,20260403,012300,46727,46730,46726,46730
DJIUSD,20260403,012400,46731,46731,46727,46728
DJIUSD,20260403,012500,46729,46729,46722,46722
DJIUSD,20260403,012600,46724,46727,46724,46725
DJIUSD,20260403,012700,46726,46727,46724,46726
DJIUSD,20260403,012800,46725,46731,46724,46730
DJIUSD,20260403,012900,46729,46731,46728,46730
DJIUSD,20260403,013000,46731,46732,46730,46730
DJIUSD,20260403,013100,46729,46730,46726,46727
DJIUSD,20260403,013200,46728,46741,46728,46740
DJIUSD,20260403,013300,46738,46738,46735,46735
DJIUSD,20260403,013400,46734,46736,46734,46736
DJIUSD,20260403,013500,46734,46736,46733,46736
DJIUSD,20260403,013600,46738,46738,46734,46734
DJIUSD,20260403,013700,46733,46734,46733,46734
DJIUSD,20260403,013800,46732,46732,46732,46732
DJIUSD,20260403,013900,46733,46738,46733,46738
DJIUSD,20260403,014000,46740,46740,46740,46740
DJIUSD,20260403,014100,46739,46740,46738,46739
DJIUSD,20260403,014200,46737,46739,46736,46739
DJIUSD,20260403,014300,46738,46738,46733,46733
DJIUSD,20260403,014400,46734,46734,46734,46734
DJIUSD,20260403,014500,46735,46735,46732,46732
DJIUSD,20260403,014600,46733,46736,46732,46732
DJIUSD,20260403,014700,46731,46731,46730,46730
DJIUSD,20260403,014800,46730,46730,46728,46729
DJIUSD,20260403,014900,46730,46735,46730,46734
DJIUSD,20260403,015000,46733,46734,46730,46734
DJIUSD,20260403,015100,46732,46732,46723,46723
DJIUSD,20260403,015200,46724,46724,46724,46724
DJIUSD,20260403,015300,46726,46728,46724,46724
DJIUSD,20260403,015400,46725,46728,46725,46728
DJIUSD,20260403,015500,46728,46728,46728,46728
DJIUSD,20260403,015600,46728,46728,46726,46727
DJIUSD,20260403,015700,46728,46734,46728,46734
DJIUSD,20260403,015800,46733,46733,46730,46730
DJIUSD,20260403,015900,46728,46732,46728,46732
DJIUSD,20260403,020000,46731,46731,46729,46729
DJIUSD,20260403,020100,46730,46745,46730,46742
DJIUSD,20260403,020200,46740,46768,46740,46764
DJIUSD,20260403,020300,46762,46762,46750,46751
DJIUSD,20260403,020400,46752,46752,46748,46749
DJIUSD,20260403,020500,46748,46759,46748,46753
DJIUSD,20260403,020600,46754,46756,46748,46754
DJIUSD,20260403,020700,46755,46760,46752,46760
DJIUSD,20260403,020800,46761,46763,46758,46758
DJIUSD,20260403,020900,46757,46757,46748,46749
DJIUSD,20260403,021000,46748,46748,46742,46742
DJIUSD,20260403,021100,46744,46748,46742,46746
DJIUSD,20260403,021200,46748,46749,46746,46749
DJIUSD,20260403,021300,46750,46753,46750,46750
DJIUSD,20260403,021400,46749,46752,46746,46752
DJIUSD,20260403,021500,46751,46752,46750,46752
DJIUSD,20260403,021600,46753,46753,46735,46736
DJIUSD,20260403,021700,46737,46738,46732,46738
DJIUSD,20260403,021800,46739,46742,46738,46739
DJIUSD,20260403,021900,46738,46738,46734,46736
DJIUSD,20260403,022000,46735,46738,46732,46734
DJIUSD,20260403,022100,46735,46735,46730,46732
DJIUSD,20260403,022200,46731,46734,46730,46734
DJIUSD,20260403,022300,46735,46738,46732,46733
DJIUSD,20260403,022400,46732,46734,46730,46732
DJIUSD,20260403,022500,46733,46738,46733,46734
DJIUSD,20260403,022600,46733,46740,46733,46740
DJIUSD,20260403,022700,46738,46738,46731,46735
DJIUSD,20260403,022800,46736,46745,46736,46742
DJIUSD,20260403,022900,46741,46743,46740,46743
DJIUSD,20260403,023000,46744,46744,46740,46741
DJIUSD,20260403,023100,46742,46742,46733,46734
DJIUSD,20260403,023200,46733,46736,46730,46736
DJIUSD,20260403,023300,46737,46741,46736,46736
DJIUSD,20260403,023400,46737,46739,46737,46738
DJIUSD,20260403,023500,46737,46741,46736,46740
DJIUSD,20260403,023600,46739,46740,46733,46733
DJIUSD,20260403,023700,46732,46736,46732,46734
DJIUSD,20260403,023800,46732,46732,46721,46722
DJIUSD,20260403,023900,46721,46721,46715,46720
DJIUSD,20260403,024000,46719,46720,46719,46719
DJIUSD,20260403,024100,46718,46723,46718,46718
DJIUSD,20260403,024200,46717,46725,46716,46725
DJIUSD,20260403,024300,46724,46734,46724,46734
DJIUSD,20260403,024400,46732,46732,46722,46724
DJIUSD,20260403,024500,46726,46729,46726,46726
DJIUSD,20260403,024600,46724,46725,46720,46721
DJIUSD,20260403,024700,46722,46722,46721,46721
DJIUSD,20260403,024800,46720,46721,46718,46721
DJIUSD,20260403,024900,46722,46722,46720,46722
DJIUSD,20260403,025000,46721,46723,46720,46720
DJIUSD,20260403,025100,46721,46722,46719,46719
DJIUSD,20260403,025200,46720,46722,46717,46722
DJIUSD,20260403,025300,46723,46724,46723,46724
DJIUSD,20260403,025400,46726,46726,46720,46720
DJIUSD,20260403,025500,46719,46720,46717,46717
DJIUSD,20260403,025600,46716,46720,46716,46718
DJIUSD,20260403,025700,46717,46723,46716,46723
DJIUSD,20260403,025800,46724,46724,46720,46723
DJIUSD,20260403,025900,46722,46724,46722,46722
DJIUSD,20260403,030000,46723,46723,46720,46722
DJIUSD,20260403,030100,46720,46720,46718,46718
DJIUSD,20260403,030200,46719,46722,46719,46722
DJIUSD,20260403,030300,46721,46721,46720,46720
DJIUSD,20260403,030400,46719,46723,46719,46723
DJIUSD,20260403,030500,46724,46724,46721,46721
DJIUSD,20260403,030600,46720,46720,46720,46720
DJIUSD,20260403,030700,46720,46722,46716,46722
DJIUSD,20260403,030800,46724,46724,46722,46722
DJIUSD,20260403,030900,46720,46721,46718,46720
DJIUSD,20260403,031000,46718,46720,46718,46720
DJIUSD,20260403,031100,46718,46718,46717,46718
DJIUSD,20260403,031200,46719,46720,46719,46720
DJIUSD,20260403,031300,46719,46719,46714,46714
DJIUSD,20260403,031400,46712,46712,46700,46704
DJIUSD,20260403,031500,46703,46705,46702,46705
DJIUSD,20260403,031600,46706,46708,46705,46705
DJIUSD,20260403,031700,46706,46708,46703,46705
DJIUSD,20260403,031800,46706,46709,46704,46709
DJIUSD,20260403,031900,46710,46718,46710,46714
DJIUSD,20260403,032000,46715,46716,46715,46716
DJIUSD,20260403,032100,46715,46715,46714,46714
DJIUSD,20260403,032200,46712,46712,46711,46712
DJIUSD,20260403,032300,46713,46716,46713,46716
DJIUSD,20260403,032400,46718,46718,46711,46712
DJIUSD,20260403,032500,46713,46713,46710,46710
DJIUSD,20260403,032600,46711,46712,46710,46712
DJIUSD,20260403,032700,46712,46716,46712,46716
DJIUSD,20260403,032800,46717,46718,46716,46716
DJIUSD,20260403,032900,46717,46719,46716,46718
DJIUSD,20260403,033000,46720,46722,46720,46722
DJIUSD,20260403,033100,46723,46723,46718,46720
DJIUSD,20260403,033200,46721,46724,46721,46723
DJIUSD,20260403,033300,46722,46722,46722,46722
DJIUSD,20260403,033400,46721,46721,46716,46716
DJIUSD,20260403,033500,46715,46715,46702,46702
DJIUSD,20260403,033600,46703,46712,46703,46712
DJIUSD,20260403,033700,46714,46714,46714,46714
DJIUSD,20260403,033800,46716,46718,46715,46717
DJIUSD,20260403,033900,46718,46722,46718,46722
DJIUSD,20260403,034000,46721,46721,46718,46718
DJIUSD,20260403,034100,46716,46716,46711,46712
DJIUSD,20260403,034200,46711,46712,46711,46711
DJIUSD,20260403,034300,46712,46713,46712,46712
DJIUSD,20260403,034400,46712,46712,46708,46708
DJIUSD,20260403,034500,46709,46710,46709,46709
DJIUSD,20260403,034600,46710,46711,46704,46704
DJIUSD,20260403,034700,46702,46704,46702,46704
DJIUSD,20260403,034800,46705,46706,46705,46705
DJIUSD,20260403,034900,46704,46704,46704,46704
DJIUSD,20260403,035000,46704,46707,46704,46706
DJIUSD,20260403,035100,46707,46707,46706,46706
DJIUSD,20260403,035200,46705,46706,46705,46706
DJIUSD,20260403,035300,46705,46705,46704,46704
DJIUSD,20260403,035400,46706,46706,46706,46706
DJIUSD,20260403,035500,46706,46706,46704,46706
DJIUSD,20260403,035600,46708,46708,46706,46706
DJIUSD,20260403,035700,46704,46706,46704,46706
DJIUSD,20260403,035800,46707,46707,46699,46701
DJIUSD,20260403,035900,46702,46702,46698,46698
DJIUSD,20260403,040000,46699,46700,46699,46699
DJIUSD,20260403,040100,46698,46700,46698,46700
DJIUSD,20260403,040200,46701,46701,46698,46700
DJIUSD,20260403,040300,46699,46700,46698,46700
DJIUSD,20260403,040400,46701,46702,46700,46702
DJIUSD,20260403,040500,46701,46704,46701,46704
DJIUSD,20260403,040600,46703,46703,46698,46698
DJIUSD,20260403,040700,46697,46699,46697,46699
DJIUSD,20260403,040800,46700,46700,46698,46698
DJIUSD,20260403,040900,46697,46699,46697,46699
DJIUSD,20260403,041000,46700,46700,46696,46696
DJIUSD,20260403,041100,46697,46702,46697,46702
DJIUSD,20260403,041200,46701,46703,46701,46703
DJIUSD,20260403,041300,46704,46706,46704,46706
DJIUSD,20260403,041400,46706,46706,46706,46706
DJIUSD,20260403,041500,46706,46707,46706,46706
DJIUSD,20260403,041600,46705,46706,46704,46706
DJIUSD,20260403,041700,46704,46704,46698,46699
DJIUSD,20260403,041800,46700,46706,46700,46704
DJIUSD,20260403,041900,46705,46706,46705,46706
DJIUSD,20260403,042000,46706,46706,46706,46706
DJIUSD,20260403,042100,46707,46708,46707,46708
DJIUSD,20260403,042200,46706,46706,46702,46702
DJIUSD,20260403,042300,46701,46701,46700,46700
DJIUSD,20260403,042400,46698,46698,46696,46696
DJIUSD,20260403,042500,46695,46695,46690,46691
DJIUSD,20260403,042600,46690,46690,46684,46684
DJIUSD,20260403,042700,46682,46682,46668,46668
DJIUSD,20260403,042800,46667,46668,46664,46666
DJIUSD,20260403,042900,46665,46668,46665,46666
DJIUSD,20260403,043000,46667,46669,46667,46667
DJIUSD,20260403,043100,46666,46666,46658,46663
DJIUSD,20260403,043200,46662,46662,46658,46658
DJIUSD,20260403,043300,46660,46668,46660,46660
DJIUSD,20260403,043400,46660,46660,46651,46653
DJIUSD,20260403,043500,46652,46655,46650,46654
DJIUSD,20260403,043600,46653,46658,46652,46658
DJIUSD,20260403,043700,46659,46662,46659,46662
DJIUSD,20260403,043800,46661,46666,46660,46664
DJIUSD,20260403,043900,46662,46662,46659,46659
DJIUSD,20260403,044000,46660,46660,46655,46655
DJIUSD,20260403,044100,46656,46658,46655,46655
DJIUSD,20260403,044200,46654,46654,46643,46651
DJIUSD,20260403,044300,46650,46651,46640,46650
DJIUSD,20260403,044400,46654,46654,46652,46653
DJIUSD,20260403,044500,46652,46658,46650,46658
DJIUSD,20260403,044600,46659,46659,46657,46657
DJIUSD,20260403,044700,46656,46656,46649,46649
DJIUSD,20260403,044800,46648,46652,46648,46652
DJIUSD,20260403,044900,46650,46650,46644,46644
DJIUSD,20260403,045000,46645,46652,46644,46648
DJIUSD,20260403,045100,46649,46649,46643,46643
DJIUSD,20260403,045200,46642,46646,46638,46646
DJIUSD,20260403,045300,46647,46650,46647,46649
DJIUSD,20260403,045400,46648,46673,46648,46669
DJIUSD,20260403,045500,46668,46668,46657,46659
DJIUSD,20260403,045600,46660,46660,46655,46660
DJIUSD,20260403,045700,46661,46661,46656,46660
DJIUSD,20260403,045800,46658,46660,46656,46660
DJIUSD,20260403,045900,46662,46663,46662,46662
DJIUSD,20260403,050000,46661,46662,46661,46662
DJIUSD,20260403,050100,46662,46664,46662,46664
DJIUSD,20260403,050200,46665,46668,46664,46668
DJIUSD,20260403,050300,46669,46674,46668,46674
DJIUSD,20260403,050400,46673,46674,46673,46674
DJIUSD,20260403,050500,46675,46676,46674,46674
DJIUSD,20260403,050600,46672,46675,46672,46674
DJIUSD,20260403,050700,46673,46673,46669,46669
DJIUSD,20260403,050800,46670,46678,46670,46674
DJIUSD,20260403,050900,46674,46674,46674,46674
DJIUSD,20260403,051000,46673,46673,46672,46672
DJIUSD,20260403,051100,46671,46673,46670,46673
DJIUSD,20260403,051200,46672,46672,46666,46666
DJIUSD,20260403,051300,46666,46666,46666,46666
DJIUSD,20260403,051400,46665,46665,46660,46660
DJIUSD,20260403,051500,46661,46662,46661,46661
DJIUSD,20260403,051600,46662,46664,46660,46660
DJIUSD,20260403,051700,46659,46666,46658,46663
DJIUSD,20260403,051800,46662,46663,46662,46663
DJIUSD,20260403,051900,46662,46664,46662,46664
DJIUSD,20260403,052000,46663,46664,46662,46664
DJIUSD,20260403,052100,46666,46671,46666,46669
DJIUSD,20260403,052200,46668,46668,46667,46668
DJIUSD,20260403,052300,46668,46672,46668,46672
DJIUSD,20260403,052400,46673,46676,46672,46672
DJIUSD,20260403,052500,46671,46671,46668,46669
DJIUSD,20260403,052600,46668,46671,46668,46671
DJIUSD,20260403,052700,46670,46670,46670,46670
DJIUSD,20260403,052800,46670,46670,46670,46670
DJIUSD,20260403,052900,46670,46670,46667,46667
DJIUSD,20260403,053000,46666,46666,46664,46666
DJIUSD,20260403,053100,46667,46669,46667,46669
DJIUSD,20260403,053200,46670,46674,46670,46674
DJIUSD,20260403,053300,46675,46676,46672,46672
DJIUSD,20260403,053400,46673,46675,46673,46674
DJIUSD,20260403,053500,46672,46672,46665,46665
DJIUSD,20260403,053600,46666,46668,46666,46666
DJIUSD,20260403,053700,46668,46670,46668,46669
DJIUSD,20260403,053800,46668,46668,46662,46662
DJIUSD,20260403,053900,46663,46665,46662,46662
DJIUSD,20260403,054000,46663,46664,46660,46664
DJIUSD,20260403,054100,46662,46662,46654,46655
DJIUSD,20260403,054200,46654,46657,46654,46657
DJIUSD,20260403,054300,46658,46662,46658,46662
DJIUSD,20260403,054400,46663,46663,46662,46662
DJIUSD,20260403,054500,46661,46661,46658,46658
DJIUSD,20260403,054600,46658,46662,46658,46662
DJIUSD,20260403,054700,46662,46662,46662,46662
DJIUSD,20260403,054800,46661,46663,46660,46662
DJIUSD,20260403,054900,46661,46661,46660,46660
DJIUSD,20260403,055000,46661,46662,46661,46662
DJIUSD,20260403,055100,46662,46662,46662,46662
DJIUSD,20260403,055200,46664,46664,46664,46664
DJIUSD,20260403,055300,46664,46664,46664,46664
DJIUSD,20260403,055400,46664,46668,46664,46667
DJIUSD,20260403,055500,46668,46670,46668,46668
DJIUSD,20260403,055600,46668,46668,46664,46664
DJIUSD,20260403,055700,46665,46665,46664,46664
DJIUSD,20260403,055800,46665,46670,46665,46670
DJIUSD,20260403,055900,46669,46669,46668,46668
DJIUSD,20260403,060000,46666,46666,46665,46665
DJIUSD,20260403,060100,46664,46666,46664,46666
DJIUSD,20260403,060200,46666,46666,46666,46666
DJIUSD,20260403,060300,46666,46666,46664,46664
DJIUSD,20260403,060400,46665,46666,46665,46666
DJIUSD,20260403,060500,46668,46670,46668,46670
DJIUSD,20260403,060600,46669,46669,46664,46664
DJIUSD,20260403,060700,46668,46671,46668,46671
DJIUSD,20260403,060800,46670,46670,46666,46670
DJIUSD,20260403,060900,46669,46669,46668,46668
DJIUSD,20260403,061000,46668,46668,46668,46668
DJIUSD,20260403,061100,46669,46670,46666,46666
DJIUSD,20260403,061200,46666,46670,46666,46670
DJIUSD,20260403,061300,46669,46669,46668,46668
DJIUSD,20260403,061400,46668,46668,46668,46668
DJIUSD,20260403,061500,46668,46670,46668,46670
DJIUSD,20260403,061600,46671,46674,46671,46674
DJIUSD,20260403,061700,46675,46675,46673,46674
DJIUSD,20260403,061800,46675,46676,46675,46675
DJIUSD,20260403,061900,46673,46673,46672,46672
DJIUSD,20260403,062000,46672,46672,46672,46672
DJIUSD,20260403,062100,46672,46674,46672,46674
DJIUSD,20260403,062200,46676,46676,46676,46676
DJIUSD,20260403,062300,46675,46678,46675,46676
DJIUSD,20260403,062400,46675,46675,46670,46670
DJIUSD,20260403,062500,46672,46676,46672,46674
DJIUSD,20260403,062600,46674,46674,46674,46674
DJIUSD,20260403,062700,46674,46674,46674,46674
DJIUSD,20260403,062800,46670,46673,46670,46673
DJIUSD,20260403,062900,46672,46672,46670,46670
DJIUSD,20260403,063000,46671,46672,46670,46670
DJIUSD,20260403,063100,46670,46670,46670,46670
DJIUSD,20260403,063200,46669,46672,46668,46672
DJIUSD,20260403,063300,46671,46672,46670,46672
DJIUSD,20260403,063400,46672,46672,46672,46672
DJIUSD,20260403,063500,46672,46672,46672,46672
DJIUSD,20260403,063600,46672,46672,46670,46670
DJIUSD,20260403,063700,46669,46671,46669,46671
DJIUSD,20260403,063800,46672,46672,46670,46670
DJIUSD,20260403,063900,46668,46668,46665,46666
DJIUSD,20260403,064000,46665,46665,46663,46663
DJIUSD,20260403,064100,46662,46663,46660,46660
DJIUSD,20260403,064200,46658,46660,46658,46659
DJIUSD,20260403,064300,46658,46658,46651,46651
DJIUSD,20260403,064400,46650,46650,46644,46648
DJIUSD,20260403,064500,46647,46647,46646,46647
DJIUSD,20260403,064600,46646,46646,46645,46646
DJIUSD,20260403,064700,46647,46654,46647,46654
DJIUSD,20260403,064800,46656,46664,46656,46662
DJIUSD,20260403,064900,46660,46662,46660,46662
DJIUSD,20260403,065000,46663,46664,46660,46660
DJIUSD,20260403,065100,46661,46661,46658,46658
DJIUSD,20260403,065200,46658,46662,46658,46662
DJIUSD,20260403,065300,46662,46662,46661,46661
DJIUSD,20260403,065400,46660,46660,46658,46658
DJIUSD,20260403,065500,46658,46658,46654,46655
DJIUSD,20260403,065600,46656,46658,46656,46657
DJIUSD,20260403,065700,46656,46656,46655,46656
DJIUSD,20260403,065800,46658,46658,46658,46658
DJIUSD,20260403,065900,46656,46656,46655,46656
DJIUSD,20260403,070000,46655,46655,46654,46654
DJIUSD,20260403,070100,46654,46656,46653,46653
DJIUSD,20260403,070200,46654,46658,46654,46658
DJIUSD,20260403,070300,46660,46663,46660,46661
DJIUSD,20260403,070400,46662,46662,46662,46662
DJIUSD,20260403,070500,46663,46664,46661,46661
DJIUSD,20260403,070600,46662,46668,46662,46667
DJIUSD,20260403,070700,46666,46669,46665,46666
DJIUSD,20260403,070800,46665,46668,46665,46666
DJIUSD,20260403,070900,46667,46668,46666,46666
DJIUSD,20260403,071000,46666,46667,46665,46667
DJIUSD,20260403,071100,46666,46666,46664,46665
DJIUSD,20260403,071200,46666,46666,46666,46666
DJIUSD,20260403,071300,46667,46667,46664,46664
DJIUSD,20260403,071400,46662,46662,46662,46662
DJIUSD,20260403,071500,46661,46661,46659,46661
DJIUSD,20260403,071600,46662,46663,46662,46662
DJIUSD,20260403,071700,46662,46662,46660,46660
DJIUSD,20260403,071800,46658,46658,46658,46658
DJIUSD,20260403,071900,46656,46656,46648,46652
DJIUSD,20260403,072000,46653,46654,46653,46654
DJIUSD,20260403,072100,46656,46656,46655,46655
DJIUSD,20260403,072200,46654,46654,46654,46654
DJIUSD,20260403,072300,46654,46654,46646,46646
DJIUSD,20260403,072400,46644,46646,46640,46644
DJIUSD,20260403,072500,46645,46648,46645,46647
DJIUSD,20260403,072600,46648,46652,46648,46652
DJIUSD,20260403,072700,46654,46658,46654,46656
DJIUSD,20260403,072800,46657,46658,46656,46656
DJIUSD,20260403,072900,46655,46655,46652,46654
DJIUSD,20260403,073000,46653,46654,46653,46654
DJIUSD,20260403,073100,46655,46662,46655,46662
DJIUSD,20260403,073200,46663,46668,46663,46668
DJIUSD,20260403,073300,46667,46667,46666,46666
DJIUSD,20260403,073400,46664,46664,46662,46662
DJIUSD,20260403,073500,46663,46664,46663,46664
DJIUSD,20260403,073600,46664,46666,46664,46666
DJIUSD,20260403,073700,46667,46669,46667,46669
DJIUSD,20260403,073800,46668,46670,46667,46670
DJIUSD,20260403,073900,46668,46668,46666,46668
DJIUSD,20260403,074000,46669,46670,46669,46670
DJIUSD,20260403,074100,46672,46678,46672,46677
DJIUSD,20260403,074200,46676,46676,46676,46676
DJIUSD,20260403,074300,46676,46680,46676,46680
DJIUSD,20260403,074400,46681,46682,46678,46678
DJIUSD,20260403,074500,46677,46682,46677,46682
DJIUSD,20260403,074600,46683,46684,46683,46684
DJIUSD,20260403,074700,46685,46688,46685,46686
DJIUSD,20260403,074800,46685,46685,46682,46682
DJIUSD,20260403,074900,46684,46684,46684,46684
DJIUSD,20260403,075000,46685,46685,46684,46684
DJIUSD,20260403,075100,46685,46686,46679,46680
DJIUSD,20260403,075200,46679,46679,46675,46678
DJIUSD,20260403,075300,46679,46681,46679,46681
DJIUSD,20260403,075400,46682,46682,46675,46676
DJIUSD,20260403,075500,46678,46678,46674,46676
DJIUSD,20260403,075600,46675,46675,46670,46670
DJIUSD,20260403,075700,46669,46671,46669,46671
DJIUSD,20260403,075800,46670,46673,46670,46673
DJIUSD,20260403,075900,46672,46672,46672,46672
DJIUSD,20260403,080000,46671,46672,46670,46670
DJIUSD,20260403,080100,46671,46672,46664,46664
DJIUSD,20260403,080200,46665,46666,46662,46662
DJIUSD,20260403,080300,46664,46664,46662,46664
DJIUSD,20260403,080400,46663,46666,46663,46663
DJIUSD,20260403,080500,46662,46664,46661,46664
DJIUSD,20260403,080600,46663,46664,46662,46663
DJIUSD,20260403,080700,46662,46662,46656,46656
DJIUSD,20260403,080800,46656,46657,46656,46657
DJIUSD,20260403,080900,46658,46660,46658,46660
DJIUSD,20260403,081000,46660,46660,46659,46660
DJIUSD,20260403,081100,46661,46662,46661,46662
DJIUSD,20260403,081200,46661,46661,46658,46659
DJIUSD,20260403,081300,46660,46660,46660,46660
DJIUSD,20260403,081400,46660,46660,46658,46658
DJIUSD,20260403,081500,46658,46658,46658,46658
DJIUSD,20260403,081600,46658,46658,46657,46657
DJIUSD,20260403,081700,46656,46658,46656,46658
DJIUSD,20260403,081800,46659,46660,46657,46657
DJIUSD,20260403,081900,46656,46656,46654,46654
DJIUSD,20260403,082000,46654,46654,46654,46654
DJIUSD,20260403,082100,46654,46654,46654,46654
DJIUSD,20260403,082200,46654,46654,46654,46654
DJIUSD,20260403,082300,46654,46658,46654,46658
DJIUSD,20260403,082400,46659,46659,46658,46658
DJIUSD,20260403,082500,46659,46660,46659,46660
DJIUSD,20260403,082600,46659,46660,46657,46658
DJIUSD,20260403,082700,46657,46657,46653,46653
DJIUSD,20260403,082800,46652,46654,46650,46651
DJIUSD,20260403,082900,46650,46650,46646,46649
DJIUSD,20260403,083000,46650,46652,46650,46652
DJIUSD,20260403,083100,46653,46653,46650,46650
DJIUSD,20260403,083200,46649,46649,46612,46617
DJIUSD,20260403,083300,46618,46631,46618,46624
DJIUSD,20260403,083400,46623,46623,46613,46613
DJIUSD,20260403,083500,46614,46619,46614,46618
DJIUSD,20260403,083600,46619,46622,46619,46621
DJIUSD,20260403,083700,46622,46622,46619,46620
DJIUSD,20260403,083800,46621,46622,46615,46618
DJIUSD,20260403,083900,46619,46619,46617,46617
DJIUSD,20260403,084000,46618,46618,46614,46614
DJIUSD,20260403,084100,46616,46618,46616,46618
DJIUSD,20260403,084200,46617,46617,46615,46615
DJIUSD,20260403,084300,46614,46617,46614,46617
DJIUSD,20260403,084400,46618,46623,46618,46623
DJIUSD,20260403,084500,46622,46622,46614,46614
DJIUSD,20260403,084600,46613,46619,46610,46619
DJIUSD,20260403,084700,46620,46627,46620,46624
DJIUSD,20260403,084800,46623,46623,46620,46621
DJIUSD,20260403,084900,46620,46620,46616,46616
DJIUSD,20260403,085000,46615,46621,46615,46620
DJIUSD,20260403,085100,46619,46621,46618,46618
DJIUSD,20260403,085200,46617,46617,46613,46614
DJIUSD,20260403,085300,46613,46613,46604,46604
DJIUSD,20260403,085400,46605,46605,46600,46601
DJIUSD,20260403,085500,46600,46600,46594,46594
DJIUSD,20260403,085600,46595,46596,46590,46590
DJIUSD,20260403,085700,46592,46598,46591,46598
DJIUSD,20260403,085800,46605,46605,46604,46604
DJIUSD,20260403,085900,46604,46609,46604,46609
DJIUSD,20260403,090000,46608,46613,46605,46612
DJIUSD,20260403,090100,46613,46617,46612,46617
DJIUSD,20260403,090200,46618,46627,46618,46626
DJIUSD,20260403,090300,46624,46624,46622,46622
DJIUSD,20260403,090400,46623,46623,46614,46614
DJIUSD,20260403,090500,46613,46614,46609,46609
DJIUSD,20260403,090600,46608,46608,46600,46600
DJIUSD,20260403,090700,46601,46603,46600,46600
DJIUSD,20260403,090800,46599,46599,46588,46590
DJIUSD,20260403,090900,46589,46589,46586,46588
DJIUSD,20260403,091000,46586,46586,46580,46580
DJIUSD,20260403,091100,46581,46588,46574,46588
DJIUSD,20260403,091200,46590,46592,46590,46592
DJIUSD,20260403,091300,46594,46598,46594,46597
DJIUSD,20260403,091400,46596,46596,46588,46588
DJIUSD,20260403,091500,46590,46590,46590,46590
DJIUSD,20260403,091600,46591,46596,46591,46596
DJIUSD,20260403,091700,46597,46598,46594,46595
DJIUSD,20260403,091800,46596,46604,46596,46600
DJIUSD,20260403,091900,46599,46602,46598,46602
DJIUSD,20260403,092000,46601,46602,46598,46602
DJIUSD,20260403,092100,46601,46603,46600,46602
DJIUSD,20260403,092200,46603,46605,46603,46605
DJIUSD,20260403,092300,46604,46604,46598,46598
DJIUSD,20260403,092400,46600,46600,46600,46600
DJIUSD,20260403,092500,46601,46610,46601,46610
DJIUSD,20260403,092600,46612,46618,46612,46614
DJIUSD,20260403,092700,46615,46624,46615,46624
DJIUSD,20260403,092800,46625,46628,46625,46626
DJIUSD,20260403,092900,46625,46626,46624,46626
DJIUSD,20260403,093000,46624,46626,46624,46625
DJIUSD,20260403,093100,46626,46632,46626,46632
DJIUSD,20260403,093200,46632,46637,46632,46636
DJIUSD,20260403,093300,46634,46642,46632,46642
DJIUSD,20260403,093400,46643,46646,46642,46642
DJIUSD,20260403,093500,46640,46641,46640,46640
DJIUSD,20260403,093600,46641,46646,46641,46642
DJIUSD,20260403,093700,46641,46642,46640,46642
DJIUSD,20260403,093800,46643,46647,46643,46647
DJIUSD,20260403,093900,46649,46653,46649,46651
DJIUSD,20260403,094000,46646,46646,46643,46645
DJIUSD,20260403,094100,46644,46644,46642,46644
DJIUSD,20260403,094200,46645,46648,46645,46648
DJIUSD,20260403,094300,46647,46647,46644,46645
DJIUSD,20260403,094400,46644,46644,46642,46642
DJIUSD,20260403,094500,46643,46646,46642,46642
DJIUSD,20260403,094600,46641,46641,46640,46640
DJIUSD,20260403,094700,46640,46641,46638,46640
DJIUSD,20260403,094800,46639,46639,46634,46634
DJIUSD,20260403,094900,46632,46632,46630,46630
DJIUSD,20260403,095000,46629,46629,46626,46626
DJIUSD,20260403,095100,46625,46625,46619,46623
DJIUSD,20260403,095200,46624,46628,46622,46628
DJIUSD,20260403,095300,46630,46630,46630,46630
DJIUSD,20260403,095400,46631,46634,46631,46633
DJIUSD,20260403,095500,46632,46632,46630,46630
DJIUSD,20260403,095600,46631,46631,46631,46631
DJIUSD,20260403,095700,46630,46630,46624,46624
DJIUSD,20260403,095800,46625,46625,46620,46620
DJIUSD,20260403,095900,46619,46619,46614,46614
DJIUSD,20260403,100000,46615,46615,46615,46615
DJIUSD,20260403,100100,46614,46620,46614,46620
DJIUSD,20260403,100200,46619,46631,46619,46631
DJIUSD,20260403,100300,46630,46630,46626,46626
DJIUSD,20260403,100400,46625,46625,46624,46624
DJIUSD,20260403,100500,46623,46626,46622,46626
DJIUSD,20260403,100600,46624,46624,46622,46623
DJIUSD,20260403,100700,46624,46624,46621,46621
DJIUSD,20260403,100800,46620,46620,46618,46619
DJIUSD,20260403,100900,46618,46618,46614,46614
DJIUSD,20260403,101000,46615,46620,46615,46620
DJIUSD,20260403,101100,46621,46621,46616,46617
DJIUSD,20260403,101200,46618,46621,46618,46620
DJIUSD,20260403,101300,46620,46620,46620,46620
DJIUSD,20260403,101400,46619,46619,46616,46616
DJIUSD,20260403,101500,46615,46615,46614,46614
DJIUSD,20260403,101600,46615,46616,46615,46615
DJIUSD,20260403,101700,46616,46617,46615,46615
DJIUSD,20260403,101800,46614,46614,46610,46610
DJIUSD,20260403,101900,46610,46610,46610,46610
DJIUSD,20260403,102000,46611,46614,46611,46614
DJIUSD,20260403,102100,46613,46613,46608,46610
DJIUSD,20260403,102200,46608,46608,46603,46603
DJIUSD,20260403,102300,46604,46606,46602,46602
DJIUSD,20260403,102400,46601,46601,46598,46598
DJIUSD,20260403,102500,46599,46602,46599,46602
DJIUSD,20260403,102600,46603,46604,46602,46602
DJIUSD,20260403,102700,46602,46602,46602,46602
DJIUSD,20260403,102800,46602,46602,46602,46602
DJIUSD,20260403,102900,46603,46605,46602,46602
DJIUSD,20260403,103000,46603,46604,46602,46602
DJIUSD,20260403,103100,46603,46606,46600,46600
DJIUSD,20260403,103200,46601,46612,46601,46612
DJIUSD,20260403,103300,46612,46612,46611,46611
DJIUSD,20260403,103400,46611,46611,46611,46611
DJIUSD,20260403,103500,46612,46617,46612,46613
DJIUSD,20260403,103600,46612,46612,46612,46612
DJIUSD,20260403,103700,46612,46612,46610,46612
DJIUSD,20260403,103800,46611,46611,46610,46610
DJIUSD,20260403,103900,46610,46610,46606,46606
DJIUSD,20260403,104000,46607,46608,46606,46607
DJIUSD,20260403,104100,46607,46607,46605,46605
DJIUSD,20260403,104200,46604,46604,46604,46604
DJIUSD,20260403,104300,46605,46608,46605,46608
DJIUSD,20260403,104400,46606,46606,46606,46606
DJIUSD,20260403,104500,46607,46608,46607,46608
DJIUSD,20260403,104600,46609,46610,46608,46610
DJIUSD,20260403,104700,46611,46612,46610,46610
DJIUSD,20260403,104800,46611,46611,46611,46611
DJIUSD,20260403,104900,46612,46613,46612,46613
DJIUSD,20260403,105000,46614,46616,46614,46616
DJIUSD,20260403,105100,46617,46620,46617,46620
DJIUSD,20260403,105200,46619,46619,46619,46619
DJIUSD,20260403,105300,46616,46616,46615,46615
DJIUSD,20260403,105400,46615,46615,46615,46615
DJIUSD,20260403,105500,46614,46616,46614,46616
DJIUSD,20260403,105600,46616,46616,46616,46616
DJIUSD,20260403,105700,46614,46614,46612,46612
DJIUSD,20260403,105800,46613,46614,46613,46614
DJIUSD,20260403,105900,46616,46616,46616,46616
DJIUSD,20260403,110000,46616,46616,46614,46614
DJIUSD,20260403,110100,46613,46616,46613,46614
DJIUSD,20260403,110200,46612,46614,46612,46614
DJIUSD,20260403,110300,46615,46622,46612,46622
DJIUSD,20260403,110400,46620,46620,46615,46618
DJIUSD,20260403,110500,46619,46620,46619,46620
DJIUSD,20260403,110600,46619,46619,46616,46618
DJIUSD,20260403,110700,46619,46626,46619,46626
DJIUSD,20260403,110800,46625,46625,46625,46625
DJIUSD,20260403,110900,46624,46624,46622,46624
DJIUSD,20260403,111000,46624,46626,46624,46626
DJIUSD,20260403,111100,46626,46626,46626,46626
DJIUSD,20260403,111200,46624,46624,46620,46621
DJIUSD,20260403,111300,46620,46622,46620,46621
DJIUSD,20260403,111400,46620,46620,46618,46618
DJIUSD,20260403,111500,46618,46618,46618,46618
DJIUSD,20260403,111600,46616,46617,46614,46614
DJIUSD,20260403,111700,46615,46615,46612,46613
DJIUSD,20260403,111800,46615,46616,46611,46615
DJIUSD,20260403,111900,46616,46618,46616,46616
DJIUSD,20260403,112000,46617,46629,46617,46628
DJIUSD,20260403,112100,46629,46630,46629,46630
DJIUSD,20260403,112200,46630,46630,46627,46627
DJIUSD,20260403,112300,46626,46626,46624,46624
DJIUSD,20260403,112400,46625,46626,46623,46623
DJIUSD,20260403,112500,46622,46624,46622,46624
DJIUSD,20260403,112600,46623,46624,46622,46624
DJIUSD,20260403,112700,46626,46630,46626,46630
DJIUSD,20260403,112800,46628,46628,46627,46627
DJIUSD,20260403,112900,46630,46630,46627,46627
DJIUSD,20260403,113000,46626,46626,46625,46625
DJIUSD,20260403,113100,46626,46628,46626,46628
DJIUSD,20260403,113200,46629,46630,46626,46626
DJIUSD,20260403,113300,46627,46628,46625,46625
DJIUSD,20260403,113400,46626,46626,46626,46626
DJIUSD,20260403,113500,46628,46628,46628,46628
DJIUSD,20260403,113600,46628,46628,46628,46628
DJIUSD,20260403,113700,46628,46632,46624,46624
DJIUSD,20260403,113800,46623,46625,46623,46625
DJIUSD,20260403,113900,46624,46624,46623,46624
DJIUSD,20260403,114000,46625,46625,46623,46623
DJIUSD,20260403,114100,46624,46626,46624,46626
DJIUSD,20260403,114200,46625,46625,46624,46624
DJIUSD,20260403,114300,46625,46626,46624,46626
DJIUSD,20260403,114400,46624,46624,46624,46624
DJIUSD,20260403,114500,46623,46623,46622,46622
DJIUSD,20260403,114600,46620,46620,46619,46619
DJIUSD,20260403,114700,46622,46624,46622,46622
DJIUSD,20260403,114800,46622,46622,46614,46614
DJIUSD,20260403,114900,46614,46616,46614,46616
DJIUSD,20260403,115000,46617,46617,46617,46617
DJIUSD,20260403,115100,46618,46620,46618,46618
DJIUSD,20260403,115200,46619,46620,46619,46620
DJIUSD,20260403,115300,46620,46620,46620,46620
DJIUSD,20260403,115400,46620,46620,46616,46617
DJIUSD,20260403,115500,46618,46618,46618,46618
DJIUSD,20260403,115600,46622,46622,46618,46619
DJIUSD,20260403,115700,46618,46618,46618,46618
DJIUSD,20260403,115800,46616,46616,46616,46616
DJIUSD,20260403,115900,46616,46617,46616,46617
DJIUSD,20260403,120000,46616,46616,46616,46616
DJIUSD,20260403,120100,46615,46615,46612,46614
DJIUSD,20260403,120200,46615,46615,46613,46615
DJIUSD,20260403,120300,46614,46615,46612,46615
DJIUSD,20260403,120400,46616,46618,46616,46618
DJIUSD,20260403,120500,46619,46620,46619,46620
DJIUSD,20260403,120600,46621,46621,46618,46618
DJIUSD,20260403,120700,46619,46620,46619,46620
DJIUSD,20260403,120800,46619,46619,46617,46618
DJIUSD,20260403,120900,46617,46618,46617,46618
DJIUSD,20260403,121000,46618,46618,46617,46618
DJIUSD,20260403,121100,46617,46617,46615,46616
DJIUSD,20260403,121200,46617,46617,46617,46617
DJIUSD,20260403,121300,46616,46618,46614,46614
DJIUSD,20260403,121400,46612,46612,46606,46606
DJIUSD,20260403,121500,46607,46610,46607,46608
DJIUSD,20260403,121600,46607,46607,46604,46604
DJIUSD,20260403,121700,46604,46604,46604,46604
DJIUSD,20260403,121800,46605,46610,46605,46610
DJIUSD,20260403,121900,46612,46617,46612,46616
DJIUSD,20260403,122000,46615,46615,46610,46610
DJIUSD,20260403,122100,46609,46612,46608,46612
DJIUSD,20260403,122200,46614,46619,46614,46619
DJIUSD,20260403,122300,46618,46620,46616,46620
DJIUSD,20260403,122400,46619,46622,46618,46622
DJIUSD,20260403,122500,46620,46620,46619,46619
DJIUSD,20260403,122600,46618,46618,46612,46612
DJIUSD,20260403,122700,46613,46616,46613,46616
DJIUSD,20260403,122800,46614,46614,46613,46613
DJIUSD,20260403,122900,46614,46614,46600,46600
DJIUSD,20260403,123000,46599,46603,46599,46602
DJIUSD,20260403,123100,46602,46604,46602,46604
DJIUSD,20260403,123200,46603,46603,46596,46596
DJIUSD,20260403,123300,46595,46596,46594,46596
DJIUSD,20260403,123400,46594,46594,46592,46594
DJIUSD,20260403,123500,46596,46596,46592,46595
DJIUSD,20260403,123600,46598,46602,46598,46602
DJIUSD,20260403,123700,46600,46600,46596,46596
DJIUSD,20260403,123800,46598,46600,46598,46600
DJIUSD,20260403,123900,46599,46599,46597,46597
DJIUSD,20260403,124000,46598,46601,46598,46601
DJIUSD,20260403,124100,46600,46603,46600,46603
DJIUSD,20260403,124200,46604,46611,46604,46610
DJIUSD,20260403,124300,46609,46613,46608,46613
DJIUSD,20260403,124400,46612,46612,46610,46610
DJIUSD,20260403,124500,46612,46612,46612,46612
DJIUSD,20260403,124600,46613,46619,46613,46619
DJIUSD,20260403,124700,46618,46618,46616,46616
DJIUSD,20260403,124800,46617,46620,46617,46618
DJIUSD,20260403,124900,46617,46617,46616,46616
DJIUSD,20260403,125000,46618,46622,46618,46620
DJIUSD,20260403,125100,46620,46620,46620,46620
DJIUSD,20260403,125200,46622,46624,46622,46622
DJIUSD,20260403,125300,46620,46621,46620,46620
DJIUSD,20260403,125400,46621,46624,46621,46624
DJIUSD,20260403,125500,46624,46625,46624,46625
DJIUSD,20260403,125600,46626,46628,46626,46627
DJIUSD,20260403,125700,46627,46627,46626,46626
DJIUSD,20260403,125800,46626,46626,46626,46626
DJIUSD,20260403,125900,46625,46626,46624,46626
DJIUSD,20260403,130000,46627,46627,46626,46626
DJIUSD,20260403,130100,46625,46625,46617,46617
DJIUSD,20260403,130200,46618,46618,46614,46614
DJIUSD,20260403,130300,46615,46615,46611,46611
DJIUSD,20260403,130400,46612,46614,46612,46614
DJIUSD,20260403,130500,46615,46615,46613,46613
DJIUSD,20260403,130600,46612,46612,46604,46605
DJIUSD,20260403,130700,46606,46608,46603,46604
DJIUSD,20260403,130800,46602,46602,46584,46584
DJIUSD,20260403,130900,46583,46588,46583,46587
DJIUSD,20260403,131000,46586,46594,46586,46594
DJIUSD,20260403,131100,46595,46606,46595,46602
DJIUSD,20260403,131200,46604,46609,46604,46609
DJIUSD,20260403,131300,46610,46616,46610,46616
DJIUSD,20260403,131400,46615,46618,46612,46616
DJIUSD,20260403,131500,46614,46614,46613,46614
DJIUSD,20260403,131600,46613,46613,46611,46611
DJIUSD,20260403,131700,46612,46623,46612,46621
DJIUSD,20260403,131800,46620,46620,46613,46613
DJIUSD,20260403,131900,46614,46618,46613,46618
DJIUSD,20260403,132000,46619,46627,46619,46627
DJIUSD,20260403,132100,46626,46634,46626,46634
DJIUSD,20260403,132200,46633,46635,46631,46632
DJIUSD,20260403,132300,46633,46636,46632,46634
DJIUSD,20260403,132400,46633,46636,46628,46628
DJIUSD,20260403,132500,46630,46631,46629,46629
DJIUSD,20260403,132600,46628,46628,46622,46623
DJIUSD,20260403,132700,46624,46624,46619,46622
DJIUSD,20260403,132800,46623,46626,46623,46624
DJIUSD,20260403,132900,46625,46633,46624,46633
DJIUSD,20260403,133000,46634,46646,46633,46646
DJIUSD,20260403,133100,46644,46649,46644,46648
DJIUSD,20260403,133200,46649,46651,46647,46648
DJIUSD,20260403,133300,46649,46655,46649,46655
DJIUSD,20260403,133400,46656,46656,46655,46656
DJIUSD,20260403,133500,46658,46660,46656,46656
DJIUSD,20260403,133600,46657,46659,46656,46658
DJIUSD,20260403,133700,46656,46656,46650,46650
DJIUSD,20260403,133800,46652,46654,46652,46654
DJIUSD,20260403,133900,46655,46662,46655,46662
DJIUSD,20260403,134000,46663,46666,46662,46662
DJIUSD,20260403,134100,46663,46663,46656,46656
DJIUSD,20260403,134200,46655,46658,46653,46656
DJIUSD,20260403,134300,46655,46655,46652,46654
DJIUSD,20260403,134400,46655,46660,46655,46658
DJIUSD,20260403,134500,46657,46657,46652,46652
DJIUSD,20260403,134600,46654,46654,46652,46654
DJIUSD,20260403,134700,46655,46655,46654,46654
DJIUSD,20260403,134800,46653,46653,46652,46653
DJIUSD,20260403,134900,46654,46656,46653,46653
DJIUSD,20260403,135000,46652,46653,46652,46652
DJIUSD,20260403,135100,46653,46656,46653,46653
DJIUSD,20260403,135200,46652,46652,46642,46643
DJIUSD,20260403,135300,46644,46648,46644,46648
DJIUSD,20260403,135400,46649,46658,46649,46658
DJIUSD,20260403,135500,46659,46659,46659,46659
DJIUSD,20260403,135600,46658,46658,46650,46651
DJIUSD,20260403,135700,46652,46653,46650,46650
DJIUSD,20260403,135800,46649,46649,46646,46646
DJIUSD,20260403,135900,46648,46651,46648,46649
DJIUSD,20260403,140000,46650,46650,46648,46648
DJIUSD,20260403,140100,46649,46652,46649,46652
DJIUSD,20260403,140200,46650,46651,46646,46651
DJIUSD,20260403,140300,46652,46660,46651,46660
DJIUSD,20260403,140400,46661,46689,46661,46686
DJIUSD,20260403,140500,46688,46690,46686,46690
DJIUSD,20260403,140600,46688,46688,46683,46684
DJIUSD,20260403,140700,46685,46688,46685,46686
DJIUSD,20260403,140800,46685,46685,46674,46674
DJIUSD,20260403,140900,46673,46677,46673,46675
DJIUSD,20260403,141000,46676,46678,46672,46674
DJIUSD,20260403,141100,46673,46673,46669,46671
DJIUSD,20260403,141200,46670,46670,46660,46664
DJIUSD,20260403,141300,46665,46671,46665,46670
DJIUSD,20260403,141400,46669,46676,46669,46674
DJIUSD,20260403,141500,46675,46678,46673,46675
DJIUSD,20260403,141600,46676,46678,46664,46666
DJIUSD,20260403,141700,46665,46665,46636,46636
DJIUSD,20260403,141800,46634,46636,46626,46626
DJIUSD,20260403,141900,46627,46628,46624,46627
DJIUSD,20260403,142000,46626,46646,46626,46644
DJIUSD,20260403,142100,46645,46656,46645,46652
DJIUSD,20260403,142200,46651,46658,46651,46656
DJIUSD,20260403,142300,46655,46658,46653,46658
DJIUSD,20260403,142400,46657,46657,46648,46654
DJIUSD,20260403,142500,46653,46662,46647,46660
DJIUSD,20260403,142600,46661,46678,46661,46672
DJIUSD,20260403,142700,46673,46676,46668,46668
DJIUSD,20260403,142800,46669,46679,46658,46663
DJIUSD,20260403,142900,46662,46669,46662,46669
DJIUSD,20260403,143000,46668,46678,46668,46672
DJIUSD,20260403,143100,46676,46776,46676,46737
DJIUSD,20260403,143200,46732,46732,46683,46694
DJIUSD,20260403,143300,46692,46692,46676,46676
DJIUSD,20260403,143400,46675,46683,46660,46680
DJIUSD,20260403,143500,46679,46679,46648,46652
DJIUSD,20260403,143600,46649,46650,46608,46608
DJIUSD,20260403,143700,46607,46624,46607,46620
DJIUSD,20260403,143800,46622,46622,46604,46604
DJIUSD,20260403,143900,46600,46607,46584,46603
DJIUSD,20260403,144000,46604,46612,46592,46612
DJIUSD,20260403,144100,46611,46614,46600,46612
DJIUSD,20260403,144200,46611,46621,46609,46621
DJIUSD,20260403,144300,46624,46632,46616,46630
DJIUSD,20260403,144400,46632,46645,46631,46644
DJIUSD,20260403,144500,46640,46643,46634,46642
DJIUSD,20260403,144600,46641,46659,46640,46654
DJIUSD,20260403,144700,46656,46660,46652,46658
DJIUSD,20260403,144800,46659,46659,46648,46653
DJIUSD,20260403,144900,46654,46658,46646,46650
DJIUSD,20260403,145000,46649,46649,46614,46614
DJIUSD,20260403,145100,46608,46608,46587,46592
DJIUSD,20260403,145200,46590,46596,46588,46592
DJIUSD,20260403,145300,46594,46597,46576,46587
DJIUSD,20260403,145400,46585,46585,46576,46585
DJIUSD,20260403,145500,46587,46601,46587,46597
DJIUSD,20260403,145600,46598,46608,46588,46607
DJIUSD,20260403,145700,46606,46619,46603,46616
DJIUSD,20260403,145800,46617,46620,46602,46602
DJIUSD,20260403,145900,46604,46604,46584,46586
DJIUSD,20260403,150000,46588,46598,46588,46598
DJIUSD,20260403,150100,46597,46602,46588,46596
DJIUSD,20260403,150200,46595,46604,46583,46602
DJIUSD,20260403,150300,46603,46606,46592,46600
DJIUSD,20260403,150400,46602,46620,46602,46610
DJIUSD,20260403,150500,46608,46614,46608,46608
DJIUSD,20260403,150600,46610,46627,46610,46626
DJIUSD,20260403,150700,46624,46633,46624,46625
DJIUSD,20260403,150800,46624,46624,46615,46615
DJIUSD,20260403,150900,46614,46614,46606,46606
DJIUSD,20260403,151000,46607,46610,46605,46610
DJIUSD,20260403,151100,46610,46610,46610,46610
DJIUSD,20260403,151200,46610,46610,46610,46610
DJIUSD,20260403,151300,46610,46610,46610,46610
DJIUSD,20260403,151400,46610,46610,46610,46610
DJIUSD,20260403,151500,46610,46610,46610,46610
DJIUSD,20260403,151600,46610,46610,46610,46610
DJIUSD,20260403,151700,46610,46610,46610,46610
DJIUSD,20260403,151800,46610,46610,46610,46610
DJIUSD,20260403,151900,46610,46610,46610,46610
DJIUSD,20260403,152000,46610,46610,46610,46610
DJIUSD,20260403,152100,46610,46610,46610,46610
DJIUSD,20260403,152200,46610,46610,46610,46610
DJIUSD,20260403,152300,46610,46610,46610,46610
DJIUSD,20260403,152400,46610,46610,46610,46610
DJIUSD,20260403,152500,46610,46610,46610,46610
DJIUSD,20260403,152600,46610,46610,46610,46610
DJIUSD,20260403,152700,46610,46610,46610,46610
DJIUSD,20260403,152800,46610,46610,46610,46610
DJIUSD,20260403,152900,46610,46610,46610,46610
DJIUSD,20260403,153000,46610,46610,46610,46610
DJIUSD,20260403,153100,46610,46610,46610,46610
DJIUSD,20260403,153200,46610,46610,46610,46610
DJIUSD,20260403,153300,46610,46610,46610,46610
DJIUSD,20260403,153400,46610,46610,46610,46610
DJIUSD,20260403,153500,46610,46610,46610,46610
DJIUSD,20260403,153600,46610,46610,46610,46610
DJIUSD,20260403,153700,46610,46610,46610,46610
DJIUSD,20260403,153800,46610,46610,46610,46610
DJIUSD,20260403,153900,46610,46610,46610,46610
DJIUSD,20260403,154000,46610,46610,46610,46610
DJIUSD,20260403,154100,46610,46610,46610,46610
DJIUSD,20260403,154200,46610,46610,46610,46610
DJIUSD,20260403,154300,46610,46610,46610,46610
DJIUSD,20260403,154400,46610,46610,46610,46610
DJIUSD,20260403,154500,46610,46610,46610,46610
DJIUSD,20260403,154600,46610,46610,46610,46610
DJIUSD,20260403,154700,46610,46610,46610,46610
DJIUSD,20260403,154800,46610,46610,46610,46610
DJIUSD,20260403,154900,46610,46610,46610,46610
DJIUSD,20260403,155000,46610,46610,46610,46610
DJIUSD,20260403,155100,46610,46610,46610,46610
DJIUSD,20260403,155200,46610,46610,46610,46610
DJIUSD,20260403,155300,46610,46610,46610,46610
DJIUSD,20260403,155400,46610,46610,46610,46610
DJIUSD,20260403,155500,46610,46610,46610,46610
DJIUSD,20260403,155600,46610,46610,46610,46610
DJIUSD,20260403,155700,46610,46610,46610,46610
DJIUSD,20260403,155800,46610,46610,46610,46610
DJIUSD,20260403,155900,46610,46610,46610,46610
DJIUSD,20260403,160000,46610,46610,46610,46610
DJIUSD,20260403,160100,46610,46610,46610,46610
DJIUSD,20260403,160200,46610,46610,46610,46610
DJIUSD,20260403,160300,46610,46610,46610,46610
DJIUSD,20260403,160400,46610,46610,46610,46610
DJIUSD,20260403,160500,46610,46610,46610,46610
DJIUSD,20260403,160600,46610,46610,46610,46610
DJIUSD,20260403,160700,46610,46610,46610,46610
DJIUSD,20260403,160800,46610,46610,46610,46610
DJIUSD,20260403,160900,46610,46610,46610,46610
DJIUSD,20260403,161000,46610,46610,46610,46610
DJIUSD,20260403,161100,46610,46610,46610,46610
DJIUSD,20260403,161200,46610,46610,46610,46610
DJIUSD,20260403,161300,46610,46610,46610,46610
DJIUSD,20260403,161400,46610,46610,46610,46610
DJIUSD,20260403,161500,46610,46610,46610,46610
DJIUSD,20260403,161600,46610,46610,46610,46610
DJIUSD,20260403,161700,46610,46610,46610,46610
DJIUSD,20260403,161800,46610,46610,46610,46610
DJIUSD,20260403,161900,46610,46610,46610,46610
DJIUSD,20260403,162000,46610,46610,46610,46610
DJIUSD,20260403,162100,46610,46610,46610,46610
DJIUSD,20260403,162200,46610,46610,46610,46610
DJIUSD,20260403,162300,46610,46610,46610,46610
DJIUSD,20260403,162400,46610,46610,46610,46610
DJIUSD,20260403,162500,46610,46610,46610,46610
DJIUSD,20260403,162600,46610,46610,46610,46610
DJIUSD,20260403,162700,46610,46610,46610,46610
DJIUSD,20260403,162800,46610,46610,46610,46610
DJIUSD,20260403,162900,46610,46610,46610,46610
DJIUSD,20260403,163000,46610,46610,46610,46610
DJIUSD,20260403,163100,46610,46610,46610,46610
DJIUSD,20260403,163200,46610,46610,46610,46610
DJIUSD,20260403,163300,46610,46610,46610,46610
DJIUSD,20260403,163400,46610,46610,46610,46610
DJIUSD,20260403,163500,46610,46610,46610,46610
DJIUSD,20260403,163600,46610,46610,46610,46610
DJIUSD,20260403,163700,46610,46610,46610,46610
DJIUSD,20260403,163800,46610,46610,46610,46610
DJIUSD,20260403,163900,46610,46610,46610,46610
DJIUSD,20260403,164000,46610,46610,46610,46610
DJIUSD,20260403,164100,46610,46610,46610,46610
DJIUSD,20260403,164200,46610,46610,46610,46610
DJIUSD,20260403,164300,46610,46610,46610,46610
DJIUSD,20260403,164400,46610,46610,46610,46610
DJIUSD,20260403,164500,46610,46610,46610,46610
DJIUSD,20260403,164600,46610,46610,46610,46610
DJIUSD,20260403,164700,46610,46610,46610,46610
DJIUSD,20260403,164800,46610,46610,46610,46610
DJIUSD,20260403,164900,46610,46610,46610,46610
DJIUSD,20260403,165000,46610,46610,46610,46610
DJIUSD,20260403,165100,46610,46610,46610,46610
DJIUSD,20260403,165200,46610,46610,46610,46610
DJIUSD,20260403,165300,46610,46610,46610,46610
DJIUSD,20260403,165400,46610,46610,46610,46610
DJIUSD,20260403,165500,46610,46610,46610,46610
DJIUSD,20260403,165600,46610,46610,46610,46610
DJIUSD,20260403,165700,46610,46610,46610,46610
DJIUSD,20260403,165800,46610,46610,46610,46610
DJIUSD,20260403,165900,46610,46610,46610,46610
DJIUSD,20260403,170000,46610,46610,46610,46610
DJIUSD,20260403,170100,46610,46610,46610,46610
DJIUSD,20260403,170200,46610,46610,46610,46610
DJIUSD,20260403,170300,46610,46610,46610,46610
DJIUSD,20260403,170400,46610,46610,46610,46610
DJIUSD,20260403,170500,46610,46610,46610,46610
DJIUSD,20260403,170600,46610,46610,46610,46610
DJIUSD,20260403,170700,46610,46610,46610,46610
DJIUSD,20260403,170800,46610,46610,46610,46610
DJIUSD,20260403,170900,46610,46610,46610,46610
DJIUSD,20260403,171000,46610,46610,46610,46610
DJIUSD,20260403,171100,46610,46610,46610,46610
DJIUSD,20260403,171200,46610,46610,46610,46610
DJIUSD,20260403,171300,46610,46610,46610,46610
DJIUSD,20260403,171400,46610,46610,46610,46610
DJIUSD,20260403,171500,46610,46610,46610,46610
DJIUSD,20260403,171600,46610,46610,46610,46610
DJIUSD,20260403,171700,46610,46610,46610,46610
DJIUSD,20260403,171800,46610,46610,46610,46610
DJIUSD,20260403,171900,46610,46610,46610,46610
DJIUSD,20260403,172000,46610,46610,46610,46610
DJIUSD,20260403,172100,46610,46610,46610,46610
DJIUSD,20260403,172200,46610,46610,46610,46610
DJIUSD,20260403,172300,46610,46610,46610,46610
DJIUSD,20260403,172400,46610,46610,46610,46610
DJIUSD,20260403,172500,46610,46610,46610,46610
DJIUSD,20260403,172600,46610,46610,46610,46610
DJIUSD,20260403,172700,46610,46610,46610,46610
DJIUSD,20260403,172800,46610,46610,46610,46610
DJIUSD,20260403,172900,46610,46610,46610,46610
DJIUSD,20260403,173000,46610,46610,46610,46610
DJIUSD,20260403,173100,46610,46610,46610,46610
DJIUSD,20260403,173200,46610,46610,46610,46610
DJIUSD,20260403,173300,46610,46610,46610,46610
DJIUSD,20260403,173400,46610,46610,46610,46610
DJIUSD,20260403,173500,46610,46610,46610,46610
DJIUSD,20260403,173600,46610,46610,46610,46610
DJIUSD,20260403,173700,46610,46610,46610,46610
DJIUSD,20260403,173800,46610,46610,46610,46610
DJIUSD,20260403,173900,46610,46610,46610,46610
DJIUSD,20260403,174000,46610,46610,46610,46610
DJIUSD,20260403,174100,46610,46610,46610,46610
DJIUSD,20260403,174200,46610,46610,46610,46610
DJIUSD,20260403,174300,46610,46610,46610,46610
DJIUSD,20260403,174400,46610,46610,46610,46610
DJIUSD,20260403,174500,46610,46610,46610,46610
DJIUSD,20260403,174600,46610,46610,46610,46610
DJIUSD,20260403,174700,46610,46610,46610,46610
DJIUSD,20260403,174800,46610,46610,46610,46610
DJIUSD,20260403,174900,46610,46610,46610,46610
DJIUSD,20260403,175000,46610,46610,46610,46610
DJIUSD,20260403,175100,46610,46610,46610,46610
DJIUSD,20260403,175200,46610,46610,46610,46610
DJIUSD,20260403,175300,46610,46610,46610,46610
DJIUSD,20260403,175400,46610,46610,46610,46610
DJIUSD,20260403,175500,46610,46610,46610,46610
DJIUSD,20260403,175600,46610,46610,46610,46610
DJIUSD,20260403,175700,46610,46610,46610,46610
DJIUSD,20260403,175800,46610,46610,46610,46610
DJIUSD,20260403,175900,46610,46610,46610,46610
DJIUSD,20260403,180000,46610,46610,46610,46610
DJIUSD,20260403,180100,46610,46610,46610,46610
DJIUSD,20260403,180200,46610,46610,46610,46610
DJIUSD,20260403,180300,46610,46610,46610,46610
DJIUSD,20260403,180400,46610,46610,46610,46610
DJIUSD,20260403,180500,46610,46610,46610,46610
DJIUSD,20260403,180600,46610,46610,46610,46610
DJIUSD,20260403,180700,46610,46610,46610,46610
DJIUSD,20260403,180800,46610,46610,46610,46610
DJIUSD,20260403,180900,46610,46610,46610,46610
DJIUSD,20260403,181000,46610,46610,46610,46610
DJIUSD,20260403,181100,46610,46610,46610,46610
DJIUSD,20260403,181200,46610,46610,46610,46610
DJIUSD,20260403,181300,46610,46610,46610,46610
DJIUSD,20260403,181400,46610,46610,46610,46610
DJIUSD,20260403,181500,46610,46610,46610,46610
DJIUSD,20260403,181600,46610,46610,46610,46610
DJIUSD,20260403,181700,46610,46610,46610,46610
DJIUSD,20260403,181800,46610,46610,46610,46610
DJIUSD,20260403,181900,46610,46610,46610,46610
DJIUSD,20260403,182000,46610,46610,46610,46610
DJIUSD,20260403,182100,46610,46610,46610,46610
DJIUSD,20260403,182200,46610,46610,46610,46610
DJIUSD,20260403,182300,46610,46610,46610,46610
DJIUSD,20260403,182400,46610,46610,46610,46610
DJIUSD,20260403,182500,46610,46610,46610,46610
DJIUSD,20260403,182600,46610,46610,46610,46610
DJIUSD,20260403,182700,46610,46610,46610,46610
DJIUSD,20260403,182800,46610,46610,46610,46610
DJIUSD,20260403,182900,46610,46610,46610,46610
DJIUSD,20260403,183000,46610,46610,46610,46610
DJIUSD,20260403,183100,46610,46610,46610,46610
DJIUSD,20260403,183200,46610,46610,46610,46610
DJIUSD,20260403,183300,46610,46610,46610,46610
DJIUSD,20260403,183400,46610,46610,46610,46610
DJIUSD,20260403,183500,46610,46610,46610,46610
DJIUSD,20260403,183600,46610,46610,46610,46610
DJIUSD,20260403,183700,46610,46610,46610,46610
DJIUSD,20260403,183800,46610,46610,46610,46610
DJIUSD,20260403,183900,46610,46610,46610,46610
DJIUSD,20260403,184000,46610,46610,46610,46610
DJIUSD,20260403,184100,46610,46610,46610,46610
DJIUSD,20260403,184200,46610,46610,46610,46610
DJIUSD,20260403,184300,46610,46610,46610,46610
DJIUSD,20260403,184400,46610,46610,46610,46610
DJIUSD,20260403,184500,46610,46610,46610,46610
DJIUSD,20260403,184600,46610,46610,46610,46610
DJIUSD,20260403,184700,46610,46610,46610,46610
DJIUSD,20260403,184800,46610,46610,46610,46610
DJIUSD,20260403,184900,46610,46610,46610,46610
DJIUSD,20260403,185000,46610,46610,46610,46610
DJIUSD,20260403,185100,46610,46610,46610,46610
DJIUSD,20260403,185200,46610,46610,46610,46610
DJIUSD,20260403,185300,46610,46610,46610,46610
DJIUSD,20260403,185400,46610,46610,46610,46610
DJIUSD,20260403,185500,46610,46610,46610,46610
DJIUSD,20260403,185600,46610,46610,46610,46610
DJIUSD,20260403,185700,46610,46610,46610,46610
DJIUSD,20260403,185800,46610,46610,46610,46610
DJIUSD,20260403,185900,46610,46610,46610,46610
DJIUSD,20260403,190000,46610,46610,46610,46610
DJIUSD,20260403,190100,46610,46610,46610,46610
DJIUSD,20260403,190200,46610,46610,46610,46610
DJIUSD,20260403,190300,46610,46610,46610,46610
DJIUSD,20260403,190400,46610,46610,46610,46610
DJIUSD,20260403,190500,46610,46610,46610,46610
DJIUSD,20260403,190600,46610,46610,46610,46610
DJIUSD,20260403,190700,46610,46610,46610,46610
DJIUSD,20260403,190800,46610,46610,46610,46610
DJIUSD,20260403,190900,46610,46610,46610,46610
DJIUSD,20260403,191000,46610,46610,46610,46610
DJIUSD,20260403,191100,46610,46610,46610,46610
DJIUSD,20260403,191200,46610,46610,46610,46610
DJIUSD,20260403,191300,46610,46610,46610,46610
DJIUSD,20260403,191400,46610,46610,46610,46610
DJIUSD,20260403,191500,46610,46610,46610,46610
DJIUSD,20260403,191600,46610,46610,46610,46610
DJIUSD,20260403,191700,46610,46610,46610,46610
DJIUSD,20260403,191800,46610,46610,46610,46610
DJIUSD,20260403,191900,46610,46610,46610,46610
DJIUSD,20260403,192000,46610,46610,46610,46610
DJIUSD,20260403,192100,46610,46610,46610,46610
DJIUSD,20260403,192200,46610,46610,46610,46610
DJIUSD,20260403,192300,46610,46610,46610,46610
DJIUSD,20260403,192400,46610,46610,46610,46610
DJIUSD,20260403,192500,46610,46610,46610,46610
DJIUSD,20260403,192600,46610,46610,46610,46610
DJIUSD,20260403,192700,46610,46610,46610,46610
DJIUSD,20260403,192800,46610,46610,46610,46610
DJIUSD,20260403,192900,46610,46610,46610,46610
DJIUSD,20260403,193000,46610,46610,46610,46610
DJIUSD,20260403,193100,46610,46610,46610,46610
DJIUSD,20260403,193200,46610,46610,46610,46610
DJIUSD,20260403,193300,46610,46610,46610,46610
DJIUSD,20260403,193400,46610,46610,46610,46610
DJIUSD,20260403,193500,46610,46610,46610,46610
DJIUSD,20260403,193600,46610,46610,46610,46610
DJIUSD,20260403,193700,46610,46610,46610,46610
DJIUSD,20260403,193800,46610,46610,46610,46610
DJIUSD,20260403,193900,46610,46610,46610,46610
DJIUSD,20260403,194000,46610,46610,46610,46610
DJIUSD,20260403,194100,46610,46610,46610,46610
DJIUSD,20260403,194200,46610,46610,46610,46610
DJIUSD,20260403,194300,46610,46610,46610,46610
DJIUSD,20260403,194400,46610,46610,46610,46610
DJIUSD,20260403,194500,46610,46610,46610,46610
DJIUSD,20260403,194600,46610,46610,46610,46610
DJIUSD,20260403,194700,46610,46610,46610,46610
DJIUSD,20260403,194800,46610,46610,46610,46610
DJIUSD,20260403,194900,46610,46610,46610,46610
DJIUSD,20260403,195000,46610,46610,46610,46610
DJIUSD,20260403,195100,46610,46610,46610,46610
DJIUSD,20260403,195200,46610,46610,46610,46610
DJIUSD,20260403,195300,46610,46610,46610,46610
DJIUSD,20260403,195400,46610,46610,46610,46610
DJIUSD,20260403,195500,46610,46610,46610,46610
DJIUSD,20260403,195600,46610,46610,46610,46610
DJIUSD,20260403,195700,46610,46610,46610,46610
DJIUSD,20260403,195800,46610,46610,46610,46610
DJIUSD,20260403,195900,46610,46610,46610,46610
DJIUSD,20260403,200000,46610,46610,46610,46610
DJIUSD,20260403,200100,46610,46610,46610,46610
DJIUSD,20260403,200200,46610,46610,46610,46610
DJIUSD,20260403,200300,46610,46610,46610,46610
DJIUSD,20260403,200400,46610,46610,46610,46610
DJIUSD,20260403,200500,46610,46610,46610,46610
DJIUSD,20260403,200600,46610,46610,46610,46610
DJIUSD,20260403,200700,46610,46610,46610,46610
DJIUSD,20260403,200800,46610,46610,46610,46610
DJIUSD,20260403,200900,46610,46610,46610,46610
DJIUSD,20260403,201000,46610,46610,46610,46610
DJIUSD,20260403,201100,46610,46610,46610,46610
DJIUSD,20260403,201200,46610,46610,46610,46610
DJIUSD,20260403,201300,46610,46610,46610,46610
DJIUSD,20260403,201400,46610,46610,46610,46610
DJIUSD,20260403,201500,46610,46610,46610,46610
DJIUSD,20260403,201600,46610,46610,46610,46610
DJIUSD,20260403,201700,46610,46610,46610,46610
DJIUSD,20260403,201800,46610,46610,46610,46610
DJIUSD,20260403,201900,46610,46610,46610,46610
DJIUSD,20260403,202000,46610,46610,46610,46610
DJIUSD,20260403,202100,46610,46610,46610,46610
DJIUSD,20260403,202200,46610,46610,46610,46610
DJIUSD,20260403,202300,46610,46610,46610,46610
DJIUSD,20260403,202400,46610,46610,46610,46610
DJIUSD,20260403,202500,46610,46610,46610,46610
DJIUSD,20260403,202600,46610,46610,46610,46610
DJIUSD,20260403,202700,46610,46610,46610,46610
DJIUSD,20260403,202800,46610,46610,46610,46610
DJIUSD,20260403,202900,46610,46610,46610,46610
DJIUSD,20260403,203000,46610,46610,46610,46610
DJIUSD,20260403,203100,46610,46610,46610,46610
DJIUSD,20260403,203200,46610,46610,46610,46610
DJIUSD,20260403,203300,46610,46610,46610,46610
DJIUSD,20260403,203400,46610,46610,46610,46610
DJIUSD,20260403,203500,46610,46610,46610,46610
DJIUSD,20260403,203600,46610,46610,46610,46610
DJIUSD,20260403,203700,46610,46610,46610,46610
DJIUSD,20260403,203800,46610,46610,46610,46610
DJIUSD,20260403,203900,46610,46610,46610,46610
DJIUSD,20260403,204000,46610,46610,46610,46610
DJIUSD,20260403,204100,46610,46610,46610,46610
DJIUSD,20260403,204200,46610,46610,46610,46610
DJIUSD,20260403,204300,46610,46610,46610,46610
DJIUSD,20260403,204400,46610,46610,46610,46610
DJIUSD,20260403,204500,46610,46610,46610,46610
DJIUSD,20260403,204600,46610,46610,46610,46610
DJIUSD,20260403,204700,46610,46610,46610,46610
DJIUSD,20260403,204800,46610,46610,46610,46610
DJIUSD,20260403,204900,46610,46610,46610,46610
DJIUSD,20260403,205000,46610,46610,46610,46610
DJIUSD,20260403,205100,46610,46610,46610,46610
DJIUSD,20260403,205200,46610,46610,46610,46610
DJIUSD,20260403,205300,46610,46610,46610,46610
DJIUSD,20260403,205400,46610,46610,46610,46610
DJIUSD,20260403,205500,46610,46610,46610,46610
DJIUSD,20260403,205600,46610,46610,46610,46610
DJIUSD,20260403,205700,46610,46610,46610,46610
DJIUSD,20260403,205800,46610,46610,46610,46610
DJIUSD,20260403,205900,46610,46610,46610,46610
DJIUSD,20260403,210000,46610,46610,46610,46610
DJIUSD,20260403,210100,46610,46610,46610,46610
DJIUSD,20260403,210200,46610,46610,46610,46610
DJIUSD,20260403,210300,46610,46610,46610,46610
DJIUSD,20260403,210400,46610,46610,46610,46610
DJIUSD,20260403,210500,46610,46610,46610,46610
DJIUSD,20260403,210600,46610,46610,46610,46610
DJIUSD,20260403,210700,46610,46610,46610,46610
DJIUSD,20260403,210800,46610,46610,46610,46610
DJIUSD,20260403,210900,46610,46610,46610,46610
DJIUSD,20260403,211000,46610,46610,46610,46610
DJIUSD,20260403,211100,46610,46610,46610,46610
DJIUSD,20260403,211200,46610,46610,46610,46610
DJIUSD,20260403,211300,46610,46610,46610,46610
DJIUSD,20260403,211400,46610,46610,46610,46610
DJIUSD,20260403,211500,46610,46610,46610,46610
DJIUSD,20260403,211600,46610,46610,46610,46610
DJIUSD,20260403,211700,46610,46610,46610,46610
DJIUSD,20260403,211800,46610,46610,46610,46610
DJIUSD,20260403,211900,46610,46610,46610,46610
DJIUSD,20260403,212000,46610,46610,46610,46610
DJIUSD,20260403,212100,46610,46610,46610,46610
DJIUSD,20260403,212200,46610,46610,46610,46610
DJIUSD,20260403,212300,46610,46610,46610,46610
DJIUSD,20260403,212400,46610,46610,46610,46610
DJIUSD,20260403,212500,46610,46610,46610,46610
DJIUSD,20260403,212600,46610,46610,46610,46610
DJIUSD,20260403,212700,46610,46610,46610,46610
DJIUSD,20260403,212800,46610,46610,46610,46610
DJIUSD,20260403,212900,46610,46610,46610,46610
DJIUSD,20260403,213000,46610,46610,46610,46610
DJIUSD,20260403,213100,46610,46610,46610,46610
DJIUSD,20260403,213200,46610,46610,46610,46610
DJIUSD,20260403,213300,46610,46610,46610,46610
DJIUSD,20260403,213400,46610,46610,46610,46610
DJIUSD,20260403,213500,46610,46610,46610,46610
DJIUSD,20260403,213600,46610,46610,46610,46610
DJIUSD,20260403,213700,46610,46610,46610,46610
DJIUSD,20260403,213800,46610,46610,46610,46610
DJIUSD,20260403,213900,46610,46610,46610,46610
DJIUSD,20260403,214000,46610,46610,46610,46610
DJIUSD,20260403,214100,46610,46610,46610,46610
DJIUSD,20260403,214200,46610,46610,46610,46610
DJIUSD,20260403,214300,46610,46610,46610,46610
DJIUSD,20260403,214400,46610,46610,46610,46610
DJIUSD,20260403,214500,46610,46610,46610,46610
DJIUSD,20260403,214600,46610,46610,46610,46610
DJIUSD,20260403,214700,46610,46610,46610,46610
DJIUSD,20260403,214800,46610,46610,46610,46610
DJIUSD,20260403,214900,46610,46610,46610,46610
DJIUSD,20260403,215000,46610,46610,46610,46610
DJIUSD,20260403,215100,46610,46610,46610,46610
DJIUSD,20260403,215200,46610,46610,46610,46610
DJIUSD,20260403,215300,46610,46610,46610,46610
DJIUSD,20260403,215400,46610,46610,46610,46610
DJIUSD,20260403,215500,46610,46610,46610,46610
DJIUSD,20260403,215600,46610,46610,46610,46610
DJIUSD,20260403,215700,46610,46610,46610,46610
DJIUSD,20260403,215800,46610,46610,46610,46610
DJIUSD,20260403,215900,46610,46610,46610,46610
DJIUSD,20260403,220000,46610,46610,46610,46610
DJIUSD,20260403,220100,46610,46610,46610,46610
DJIUSD,20260403,220200,46610,46610,46610,46610
DJIUSD,20260403,220300,46610,46610,46610,46610
DJIUSD,20260403,220400,46610,46610,46610,46610
DJIUSD,20260403,220500,46610,46610,46610,46610
DJIUSD,20260403,220600,46610,46610,46610,46610
DJIUSD,20260403,220700,46610,46610,46610,46610
DJIUSD,20260403,220800,46610,46610,46610,46610
DJIUSD,20260403,220900,46610,46610,46610,46610
DJIUSD,20260403,221000,46610,46610,46610,46610
DJIUSD,20260403,221100,46610,46610,46610,46610
DJIUSD,20260403,221200,46610,46610,46610,46610
DJIUSD,20260403,221300,46610,46610,46610,46610
DJIUSD,20260403,221400,46610,46610,46610,46610
DJIUSD,20260403,221500,46610,46610,46610,46610
DJIUSD,20260403,221600,46610,46610,46610,46610
DJIUSD,20260403,221700,46610,46610,46610,46610
DJIUSD,20260403,221800,46610,46610,46610,46610
DJIUSD,20260403,221900,46610,46610,46610,46610
DJIUSD,20260403,222000,46610,46610,46610,46610
DJIUSD,20260403,222100,46610,46610,46610,46610
DJIUSD,20260403,222200,46610,46610,46610,46610
DJIUSD,20260403,222300,46610,46610,46610,46610
DJIUSD,20260403,222400,46610,46610,46610,46610
DJIUSD,20260403,222500,46610,46610,46610,46610
DJIUSD,20260403,222600,46610,46610,46610,46610
DJIUSD,20260403,222700,46610,46610,46610,46610
DJIUSD,20260403,222800,46610,46610,46610,46610
DJIUSD,20260403,222900,46610,46610,46610,46610
DJIUSD,20260403,223000,46610,46610,46610,46610
DJIUSD,20260403,223100,46610,46610,46610,46610
DJIUSD,20260403,223200,46610,46610,46610,46610
DJIUSD,20260403,223300,46610,46610,46610,46610
DJIUSD,20260403,223400,46610,46610,46610,46610
DJIUSD,20260403,223500,46610,46610,46610,46610
DJIUSD,20260403,223600,46610,46610,46610,46610
DJIUSD,20260403,223700,46610,46610,46610,46610
DJIUSD,20260403,223800,46610,46610,46610,46610
DJIUSD,20260403,223900,46610,46610,46610,46610
DJIUSD,20260403,224000,46610,46610,46610,46610
DJIUSD,20260403,224100,46610,46610,46610,46610
DJIUSD,20260403,224200,46610,46610,46610,46610
DJIUSD,20260403,224300,46610,46610,46610,46610
DJIUSD,20260403,224400,46610,46610,46610,46610
DJIUSD,20260403,224500,46610,46610,46610,46610
DJIUSD,20260403,224600,46610,46610,46610,46610
DJIUSD,20260403,224700,46610,46610,46610,46610
DJIUSD,20260403,224800,46610,46610,46610,46610
DJIUSD,20260403,224900,46610,46610,46610,46610
DJIUSD,20260403,225000,46610,46610,46610,46610
DJIUSD,20260403,225100,46610,46610,46610,46610
DJIUSD,20260403,225200,46610,46610,46610,46610
DJIUSD,20260403,225300,46610,46610,46610,46610
DJIUSD,20260403,225400,46610,46610,46610,46610
DJIUSD,20260403,225500,46610,46610,46610,46610
DJIUSD,20260403,225600,46610,46610,46610,46610
DJIUSD,20260403,225700,46610,46610,46610,46610
DJIUSD,20260403,225800,46610,46610,46610,46610
DJIUSD,20260403,225900,46610,46610,46610,46610
SPXUSD,20260403,000100,6620,6620,6618,6619
SPXUSD,20260403,000200,6619,6619,6619,6619
SPXUSD,20260403,000300,6619,6619,6619,6619
SPXUSD,20260403,000400,6620,6620,6620,6620
SPXUSD,20260403,000500,6620,6620,6619,6619
SPXUSD,20260403,000600,6619,6619,6619,6619
SPXUSD,20260403,000700,6619,6619,6619,6619
SPXUSD,20260403,000800,6619,6619,6619,6619
SPXUSD,20260403,000900,6619,6619,6619,6619
SPXUSD,20260403,001000,6619,6620,6619,6620
SPXUSD,20260403,001100,6620,6620,6620,6620
SPXUSD,20260403,001200,6620,6620,6620,6620
SPXUSD,20260403,001300,6619,6619,6619,6619
SPXUSD,20260403,001400,6619,6619,6619,6619
SPXUSD,20260403,001500,6619,6619,6619,6619
SPXUSD,20260403,001600,6619,6619,6619,6619
SPXUSD,20260403,001700,6619,6620,6619,6620
SPXUSD,20260403,001800,6620,6620,6619,6620
SPXUSD,20260403,001900,6621,6622,6621,6622
SPXUSD,20260403,002000,6623,6624,6620,6620
SPXUSD,20260403,002100,6619,6619,6618,6618
SPXUSD,20260403,002200,6619,6619,6619,6619
SPXUSD,20260403,002300,6620,6621,6620,6621
SPXUSD,20260403,002400,6620,6620,6620,6620
SPXUSD,20260403,002500,6620,6620,6620,6620
SPXUSD,20260403,002600,6619,6620,6619,6620
SPXUSD,20260403,002700,6621,6621,6621,6621
SPXUSD,20260403,002800,6621,6622,6621,6622
SPXUSD,20260403,002900,6622,6622,6622,6622
SPXUSD,20260403,003000,6622,6622,6622,6622
SPXUSD,20260403,003100,6622,6622,6622,6622
SPXUSD,20260403,003200,6622,6622,6622,6622
SPXUSD,20260403,003300,6623,6623,6623,6623
SPXUSD,20260403,003400,6623,6624,6623,6624
SPXUSD,20260403,003500,6624,6624,6623,6623
SPXUSD,20260403,003600,6623,6623,6623,6623
SPXUSD,20260403,003700,6623,6623,6623,6623
SPXUSD,20260403,003800,6623,6623,6623,6623
SPXUSD,20260403,003900,6622,6622,6622,6622
SPXUSD,20260403,004000,6622,6622,6622,6622
SPXUSD,20260403,004100,6622,6622,6622,6622
SPXUSD,20260403,004200,6622,6623,6622,6623
SPXUSD,20260403,004300,6623,6623,6623,6623
SPXUSD,20260403,004400,6623,6623,6623,6623
SPXUSD,20260403,004500,6623,6623,6623,6623
SPXUSD,20260403,004600,6622,6622,6622,6622
SPXUSD,20260403,004700,6622,6622,6622,6622
SPXUSD,20260403,004800,6622,6622,6622,6622
SPXUSD,20260403,004900,6622,6622,6622,6622
SPXUSD,20260403,005000,6622,6622,6622,6622
SPXUSD,20260403,005100,6622,6622,6622,6622
SPXUSD,20260403,005200,6622,6622,6622,6622
SPXUSD,20260403,005300,6622,6622,6622,6622
SPXUSD,20260403,005400,6622,6622,6622,6622
SPXUSD,20260403,005500,6622,6622,6622,6622
SPXUSD,20260403,005600,6622,6622,6622,6622
SPXUSD,20260403,005700,6622,6622,6622,6622
SPXUSD,20260403,005800,6622,6622,6622,6622
SPXUSD,20260403,005900,6622,6622,6622,6622
SPXUSD,20260403,010000,6622,6622,6622,6622
SPXUSD,20260403,010100,6622,6622,6620,6620
SPXUSD,20260403,010200,6621,6621,6621,6621
SPXUSD,20260403,010300,6621,6621,6621,6621
SPXUSD,20260403,010400,6621,6621,6621,6621
SPXUSD,20260403,010500,6621,6621,6621,6621
SPXUSD,20260403,010600,6621,6621,6621,6621
SPXUSD,20260403,010700,6621,6621,6621,6621
SPXUSD,20260403,010800,6621,6621,6621,6621
SPXUSD,20260403,010900,6621,6621,6621,6621
SPXUSD,20260403,011000,6620,6620,6620,6620
SPXUSD,20260403,011100,6620,6620,6620,6620
SPXUSD,20260403,011200,6620,6620,6620,6620
SPXUSD,20260403,011300,6620,6620,6620,6620
SPXUSD,20260403,011400,6620,6620,6619,6619
SPXUSD,20260403,011500,6619,6619,6619,6619
SPXUSD,20260403,011600,6619,6619,6619,6619
SPXUSD,20260403,011700,6620,6620,6620,6620
SPXUSD,20260403,011800,6620,6620,6620,6620
SPXUSD,20260403,011900,6620,6620,6620,6620
SPXUSD,20260403,012000,6620,6620,6620,6620
SPXUSD,20260403,012100,6620,6620,6620,6620
SPXUSD,20260403,012200,6620,6620,6620,6620
SPXUSD,20260403,012300,6620,6620,6620,6620
SPXUSD,20260403,012400,6620,6620,6620,6620
SPXUSD,20260403,012500,6620,6620,6620,6620
SPXUSD,20260403,012600,6620,6620,6620,6620
SPXUSD,20260403,012700,6620,6620,6620,6620
SPXUSD,20260403,012800,6621,6622,6621,6622
SPXUSD,20260403,012900,6622,6622,6622,6622
SPXUSD,20260403,013000,6622,6622,6622,6622
SPXUSD,20260403,013100,6622,6622,6622,6622
SPXUSD,20260403,013200,6623,6623,6623,6623
SPXUSD,20260403,013300,6623,6623,6623,6623
SPXUSD,20260403,013400,6623,6623,6623,6623
SPXUSD,20260403,013500,6623,6623,6623,6623
SPXUSD,20260403,013600,6623,6623,6623,6623
SPXUSD,20260403,013700,6623,6623,6623,6623
SPXUSD,20260403,013800,6623,6623,6623,6623
SPXUSD,20260403,013900,6623,6623,6623,6623
SPXUSD,20260403,014000,6623,6623,6623,6623
SPXUSD,20260403,014100,6623,6623,6623,6623
SPXUSD,20260403,014200,6623,6623,6623,6623
SPXUSD,20260403,014300,6623,6623,6623,6623
SPXUSD,20260403,014400,6623,6623,6623,6623
SPXUSD,20260403,014500,6623,6623,6622,6622
SPXUSD,20260403,014600,6622,6622,6622,6622
SPXUSD,20260403,014700,6622,6622,6622,6622
SPXUSD,20260403,014800,6622,6622,6622,6622
SPXUSD,20260403,014900,6622,6622,6622,6622
SPXUSD,20260403,015000,6622,6622,6622,6622
SPXUSD,20260403,015100,6622,6622,6621,6621
SPXUSD,20260403,015200,6621,6621,6621,6621
SPXUSD,20260403,015300,6621,6621,6621,6621
SPXUSD,20260403,015400,6621,6621,6621,6621
SPXUSD,20260403,015500,6621,6621,6621,6621
SPXUSD,20260403,015600,6621,6621,6621,6621
SPXUSD,20260403,015700,6621,6621,6621,6621
SPXUSD,20260403,015800,6622,6622,6622,6622
SPXUSD,20260403,015900,6622,6622,6622,6622
SPXUSD,20260403,020000,6622,6622,6622,6622
SPXUSD,20260403,020100,6623,6625,6623,6625
SPXUSD,20260403,020200,6625,6630,6625,6629
SPXUSD,20260403,020300,6628,6628,6627,6627
SPXUSD,20260403,020400,6627,6627,6627,6627
SPXUSD,20260403,020500,6628,6629,6628,6629
SPXUSD,20260403,020600,6628,6628,6627,6628
SPXUSD,20260403,020700,6627,6627,6627,6627
SPXUSD,20260403,020800,6628,6628,6628,6628
SPXUSD,20260403,020900,6628,6628,6626,6626
SPXUSD,20260403,021000,6626,6626,6625,6625
SPXUSD,20260403,021100,6625,6625,6625,6625
SPXUSD,20260403,021200,6626,6626,6626,6626
SPXUSD,20260403,021300,6626,6627,6626,6627
SPXUSD,20260403,021400,6626,6626,6626,6626
SPXUSD,20260403,021500,6626,6627,6626,6627
SPXUSD,20260403,021600,6626,6626,6624,6624
SPXUSD,20260403,021700,6624,6624,6624,6624
SPXUSD,20260403,021800,6625,6625,6625,6625
SPXUSD,20260403,021900,6625,6625,6624,6624
SPXUSD,20260403,022000,6623,6623,6623,6623
SPXUSD,20260403,022100,6623,6623,6623,6623
SPXUSD,20260403,022200,6623,6623,6623,6623
SPXUSD,20260403,022300,6623,6624,6623,6624
SPXUSD,20260403,022400,6624,6624,6624,6624
SPXUSD,20260403,022500,6624,6624,6624,6624
SPXUSD,20260403,022600,6624,6625,6624,6625
SPXUSD,20260403,022700,6624,6624,6624,6624
SPXUSD,20260403,022800,6624,6626,6624,6626
SPXUSD,20260403,022900,6626,6626,6626,6626
SPXUSD,20260403,023000,6626,6626,6626,6626
SPXUSD,20260403,023100,6625,6625,6624,6624
SPXUSD,20260403,023200,6624,6624,6624,6624
SPXUSD,20260403,023300,6625,6625,6625,6625
SPXUSD,20260403,023400,6625,6625,6625,6625
SPXUSD,20260403,023500,6624,6625,6624,6625
SPXUSD,20260403,023600,6625,6625,6624,6624
SPXUSD,20260403,023700,6624,6624,6624,6624
SPXUSD,20260403,023800,6623,6623,6622,6622
SPXUSD,20260403,023900,6621,6622,6621,6622
SPXUSD,20260403,024000,6622,6622,6622,6622
SPXUSD,20260403,024100,6622,6622,6622,6622
SPXUSD,20260403,024200,6621,6621,6621,6621
SPXUSD,20260403,024300,6621,6623,6621,6623
SPXUSD,20260403,024400,6622,6622,6622,6622
SPXUSD,20260403,024500,6622,6622,6622,6622
SPXUSD,20260403,024600,6622,6622,6622,6622
SPXUSD,20260403,024700,6622,6622,6622,6622
SPXUSD,20260403,024800,6622,6622,6622,6622
SPXUSD,20260403,024900,6622,6622,6622,6622
SPXUSD,20260403,025000,6622,6622,6622,6622
SPXUSD,20260403,025100,6622,6622,6622,6622
SPXUSD,20260403,025200,6622,6622,6622,6622
SPXUSD,20260403,025300,6622,6622,6622,6622
SPXUSD,20260403,025400,6623,6623,6622,6622
SPXUSD,20260403,025500,6622,6622,6622,6622
SPXUSD,20260403,025600,6621,6622,6621,6622
SPXUSD,20260403,025700,6622,6622,6622,6622
SPXUSD,20260403,025800,6622,6622,6622,6622
SPXUSD,20260403,025900,6622,6622,6622,6622
SPXUSD,20260403,030000,6623,6623,6623,6623
SPXUSD,20260403,030100,6623,6623,6622,6622
SPXUSD,20260403,030200,6622,6622,6622,6622
SPXUSD,20260403,030300,6622,6622,6622,6622
SPXUSD,20260403,030400,6622,6622,6622,6622
SPXUSD,20260403,030500,6622,6622,6622,6622
SPXUSD,20260403,030600,6622,6622,6622,6622
SPXUSD,20260403,030700,6622,6623,6622,6623
SPXUSD,20260403,030800,6623,6623,6623,6623
SPXUSD,20260403,030900,6622,6622,6622,6622
SPXUSD,20260403,031000,6622,6622,6622,6622
SPXUSD,20260403,031100,6622,6622,6622,6622
SPXUSD,20260403,031200,6622,6622,6622,6622
SPXUSD,20260403,031300,6622,6622,6621,6621
SPXUSD,20260403,031400,6620,6620,6619,6619
SPXUSD,20260403,031500,6619,6619,6619,6619
SPXUSD,20260403,031600,6620,6620,6620,6620
SPXUSD,20260403,031700,6620,6620,6619,6619
SPXUSD,20260403,031800,6619,6621,6619,6621
SPXUSD,20260403,031900,6621,6621,6621,6621
SPXUSD,20260403,032000,6621,6621,6621,6621
SPXUSD,20260403,032100,6621,6621,6621,6621
SPXUSD,20260403,032200,6620,6621,6620,6621
SPXUSD,20260403,032300,6621,6621,6621,6621
SPXUSD,20260403,032400,6621,6621,6621,6621
SPXUSD,20260403,032500,6621,6621,6621,6621
SPXUSD,20260403,032600,6621,6621,6621,6621
SPXUSD,20260403,032700,6621,6621,6621,6621
SPXUSD,20260403,032800,6621,6621,6621,6621
SPXUSD,20260403,032900,6621,6621,6621,6621
SPXUSD,20260403,033000,6621,6621,6621,6621
SPXUSD,20260403,033100,6621,6621,6621,6621
SPXUSD,20260403,033200,6621,6621,6621,6621
SPXUSD,20260403,033300,6621,6621,6621,6621
SPXUSD,20260403,033400,6620,6620,6620,6620
SPXUSD,20260403,033500,6620,6620,6620,6620
SPXUSD,20260403,033600,6619,6619,6619,6619
SPXUSD,20260403,033700,6619,6619,6619,6619
SPXUSD,20260403,033800,6619,6621,6619,6620
SPXUSD,20260403,033900,6620,6620,6620,6620
SPXUSD,20260403,034000,6620,6620,6620,6620
SPXUSD,20260403,034100,6620,6620,6620,6620
SPXUSD,20260403,034200,6620,6620,6620,6620
SPXUSD,20260403,034300,6620,6620,6620,6620
SPXUSD,20260403,034400,6620,6620,6620,6620
SPXUSD,20260403,034500,6620,6620,6620,6620
SPXUSD,20260403,034600,6619,6619,6618,6618
SPXUSD,20260403,034700,6618,6618,6618,6618
SPXUSD,20260403,034800,6618,6618,6618,6618
SPXUSD,20260403,034900,6618,6618,6618,6618
SPXUSD,20260403,035000,6618,6618,6618,6618
SPXUSD,20260403,035100,6619,6619,6619,6619
SPXUSD,20260403,035200,6619,6619,6619,6619
SPXUSD,20260403,035300,6619,6619,6619,6619
SPXUSD,20260403,035400,6619,6619,6619,6619
SPXUSD,20260403,035500,6619,6619,6619,6619
SPXUSD,20260403,035600,6619,6619,6619,6619
SPXUSD,20260403,035700,6619,6619,6619,6619
SPXUSD,20260403,035800,6619,6619,6618,6618
SPXUSD,20260403,035900,6618,6618,6618,6618
SPXUSD,20260403,040000,6618,6618,6618,6618
SPXUSD,20260403,040100,6618,6618,6617,6617
SPXUSD,20260403,040200,6617,6617,6617,6617
SPXUSD,20260403,040300,6617,6617,6617,6617
SPXUSD,20260403,040400,6617,6617,6617,6617
SPXUSD,20260403,040500,6617,6617,6617,6617
SPXUSD,20260403,040600,6617,6617,6617,6617
SPXUSD,20260403,040700,6617,6617,6617,6617
SPXUSD,20260403,040800,6617,6617,6617,6617
SPXUSD,20260403,040900,6617,6617,6617,6617
SPXUSD,20260403,041000,6617,6617,6617,6617
SPXUSD,20260403,041100,6617,6617,6617,6617
SPXUSD,20260403,041200,6617,6617,6617,6617
SPXUSD,20260403,041300,6617,6617,6617,6617
SPXUSD,20260403,041400,6617,6617,6617,6617
SPXUSD,20260403,041500,6617,6617,6617,6617
SPXUSD,20260403,041600,6617,6617,6617,6617
SPXUSD,20260403,041700,6618,6618,6618,6618
SPXUSD,20260403,041800,6618,6618,6618,6618
SPXUSD,20260403,041900,6618,6618,6618,6618
SPXUSD,20260403,042000,6618,6618,6618,6618
SPXUSD,20260403,042100,6618,6618,6618,6618
SPXUSD,20260403,042200,6618,6618,6618,6618
SPXUSD,20260403,042300,6618,6618,6618,6618
SPXUSD,20260403,042400,6618,6618,6617,6617
SPXUSD,20260403,042500,6616,6616,6616,6616
SPXUSD,20260403,042600,6616,6616,6615,6615
SPXUSD,20260403,042700,6615,6615,6612,6612
SPXUSD,20260403,042800,6611,6611,6611,6611
SPXUSD,20260403,042900,6612,6612,6612,6612
SPXUSD,20260403,043000,6612,6612,6612,6612
SPXUSD,20260403,043100,6612,6612,6611,6612
SPXUSD,20260403,043200,6610,6611,6610,6611
SPXUSD,20260403,043300,6611,6611,6611,6611
SPXUSD,20260403,043400,6611,6611,6611,6611
SPXUSD,20260403,043500,6610,6610,6610,6610
SPXUSD,20260403,043600,6610,6611,6610,6611
SPXUSD,20260403,043700,6611,6611,6611,6611
SPXUSD,20260403,043800,6611,6611,6611,6611
SPXUSD,20260403,043900,6611,6611,6611,6611
SPXUSD,20260403,044000,6610,6610,6610,6610
SPXUSD,20260403,044100,6610,6610,6610,6610
SPXUSD,20260403,044200,6610,6610,6609,6609
SPXUSD,20260403,044300,6610,6610,6608,6610
SPXUSD,20260403,044400,6610,6610,6610,6610
SPXUSD,20260403,044500,6610,6610,6610,6610
SPXUSD,20260403,044600,6611,6611,6610,6610
SPXUSD,20260403,044700,6610,6610,6610,6610
SPXUSD,20260403,044800,6609,6609,6609,6609
SPXUSD,20260403,044900,6609,6609,6608,6608
SPXUSD,20260403,045000,6609,6609,6609,6609
SPXUSD,20260403,045100,6608,6608,6608,6608
SPXUSD,20260403,045200,6608,6608,6608,6608
SPXUSD,20260403,045300,6608,6608,6608,6608
SPXUSD,20260403,045400,6610,6615,6610,6614
SPXUSD,20260403,045500,6613,6613,6612,6612
SPXUSD,20260403,045600,6612,6612,6612,6612
SPXUSD,20260403,045700,6612,6612,6612,6612
SPXUSD,20260403,045800,6612,6612,6612,6612
SPXUSD,20260403,045900,6612,6612,6612,6612
SPXUSD,20260403,050000,6612,6612,6612,6612
SPXUSD,20260403,050100,6612,6612,6612,6612
SPXUSD,20260403,050200,6612,6612,6612,6612
SPXUSD,20260403,050300,6613,6613,6613,6613
SPXUSD,20260403,050400,6613,6613,6613,6613
SPXUSD,20260403,050500,6613,6613,6613,6613
SPXUSD,20260403,050600,6614,6614,6614,6614
SPXUSD,20260403,050700,6614,6614,6614,6614
SPXUSD,20260403,050800,6614,6615,6614,6615
SPXUSD,20260403,050900,6615,6615,6615,6615
SPXUSD,20260403,051000,6614,6614,6614,6614
SPXUSD,20260403,051100,6614,6614,6614,6614
SPXUSD,20260403,051200,6614,6614,6614,6614
SPXUSD,20260403,051300,6613,6613,6613,6613
SPXUSD,20260403,051400,6613,6613,6613,6613
SPXUSD,20260403,051500,6612,6612,6612,6612
SPXUSD,20260403,051600,6612,6612,6612,6612
SPXUSD,20260403,051700,6612,6613,6612,6613
SPXUSD,20260403,051800,6613,6613,6613,6613
SPXUSD,20260403,051900,6613,6613,6613,6613
SPXUSD,20260403,052000,6613,6613,6613,6613
SPXUSD,20260403,052100,6613,6614,6613,6614
SPXUSD,20260403,052200,6614,6614,6614,6614
SPXUSD,20260403,052300,6614,6614,6614,6614
SPXUSD,20260403,052400,6614,6614,6614,6614
SPXUSD,20260403,052500,6613,6613,6613,6613
SPXUSD,20260403,052600,6613,6613,6613,6613
SPXUSD,20260403,052700,6613,6613,6613,6613
SPXUSD,20260403,052800,6613,6613,6613,6613
SPXUSD,20260403,052900,6613,6613,6613,6613
SPXUSD,20260403,053000,6613,6613,6613,6613
SPXUSD,20260403,053100,6613,6613,6613,6613
SPXUSD,20260403,053200,6612,6612,6612,6612
SPXUSD,20260403,053300,6612,6612,6612,6612
SPXUSD,20260403,053400,6612,6612,6612,6612
SPXUSD,20260403,053500,6612,6612,6612,6612
SPXUSD,20260403,053600,6612,6612,6612,6612
SPXUSD,20260403,053700,6612,6612,6612,6612
SPXUSD,20260403,053800,6612,6612,6612,6612
SPXUSD,20260403,053900,6611,6611,6611,6611
SPXUSD,20260403,054000,6611,6611,6611,6611
SPXUSD,20260403,054100,6611,6611,6611,6611
SPXUSD,20260403,054200,6611,6611,6611,6611
SPXUSD,20260403,054300,6611,6611,6611,6611
SPXUSD,20260403,054400,6611,6611,6611,6611
SPXUSD,20260403,054500,6611,6611,6610,6610
SPXUSD,20260403,054600,6610,6610,6610,6610
SPXUSD,20260403,054700,6610,6610,6610,6610
SPXUSD,20260403,054800,6610,6611,6610,6611
SPXUSD,20260403,054900,6611,6611,6611,6611
SPXUSD,20260403,055000,6611,6611,6611,6611
SPXUSD,20260403,055100,6611,6611,6611,6611
SPXUSD,20260403,055200,6611,6611,6611,6611
SPXUSD,20260403,055300,6611,6611,6611,6611
SPXUSD,20260403,055400,6611,6611,6611,6611
SPXUSD,20260403,055500,6612,6612,6612,6612
SPXUSD,20260403,055600,6612,6612,6612,6612
SPXUSD,20260403,055700,6612,6612,6612,6612
SPXUSD,20260403,055800,6611,6611,6611,6611
SPXUSD,20260403,055900,6611,6611,6611,6611
SPXUSD,20260403,060000,6611,6611,6611,6611
SPXUSD,20260403,060100,6611,6611,6611,6611
SPXUSD,20260403,060200,6611,6611,6611,6611
SPXUSD,20260403,060300,6611,6611,6611,6611
SPXUSD,20260403,060400,6611,6611,6611,6611
SPXUSD,20260403,060500,6611,6612,6611,6612
SPXUSD,20260403,060600,6612,6612,6612,6612
SPXUSD,20260403,060700,6612,6612,6612,6612
SPXUSD,20260403,060800,6612,6612,6612,6612
SPXUSD,20260403,060900,6612,6612,6612,6612
SPXUSD,20260403,061000,6612,6612,6612,6612
SPXUSD,20260403,061100,6612,6612,6612,6612
SPXUSD,20260403,061200,6612,6612,6612,6612
SPXUSD,20260403,061300,6612,6612,6612,6612
SPXUSD,20260403,061400,6612,6612,6612,6612
SPXUSD,20260403,061500,6612,6612,6612,6612
SPXUSD,20260403,061600,6612,6614,6612,6614
SPXUSD,20260403,061700,6614,6614,6614,6614
SPXUSD,20260403,061800,6614,6614,6614,6614
SPXUSD,20260403,061900,6613,6613,6613,6613
SPXUSD,20260403,062000,6613,6613,6613,6613
SPXUSD,20260403,062100,6613,6613,6613,6613
SPXUSD,20260403,062200,6613,6613,6613,6613
SPXUSD,20260403,062300,6613,6613,6613,6613
SPXUSD,20260403,062400,6613,6613,6612,6612
SPXUSD,20260403,062500,6612,6613,6612,6613
SPXUSD,20260403,062600,6613,6613,6613,6613
SPXUSD,20260403,062700,6613,6613,6613,6613
SPXUSD,20260403,062800,6613,6613,6613,6613
SPXUSD,20260403,062900,6613,6613,6613,6613
SPXUSD,20260403,063000,6613,6613,6613,6613
SPXUSD,20260403,063100,6613,6613,6613,6613
SPXUSD,20260403,063200,6612,6612,6612,6612
SPXUSD,20260403,063300,6612,6612,6612,6612
SPXUSD,20260403,063400,6612,6612,6612,6612
SPXUSD,20260403,063500,6612,6612,6612,6612
SPXUSD,20260403,063600,6612,6612,6612,6612
SPXUSD,20260403,063700,6612,6612,6612,6612
SPXUSD,20260403,063800,6612,6612,6612,6612
SPXUSD,20260403,063900,6611,6611,6611,6611
SPXUSD,20260403,064000,6611,6611,6611,6611
SPXUSD,20260403,064100,6611,6611,6610,6610
SPXUSD,20260403,064200,6610,6610,6610,6610
SPXUSD,20260403,064300,6610,6610,6610,6610
SPXUSD,20260403,064400,6609,6609,6608,6608
SPXUSD,20260403,064500,6608,6608,6608,6608
SPXUSD,20260403,064600,6608,6608,6608,6608
SPXUSD,20260403,064700,6609,6609,6609,6609
SPXUSD,20260403,064800,6610,6611,6610,6611
SPXUSD,20260403,064900,6611,6611,6611,6611
SPXUSD,20260403,065000,6611,6611,6611,6611
SPXUSD,20260403,065100,6611,6611,6611,6611
SPXUSD,20260403,065200,6611,6611,6611,6611
SPXUSD,20260403,065300,6611,6611,6611,6611
SPXUSD,20260403,065400,6611,6611,6610,6610
SPXUSD,20260403,065500,6610,6610,6610,6610
SPXUSD,20260403,065600,6610,6610,6610,6610
SPXUSD,20260403,065700,6610,6610,6610,6610
SPXUSD,20260403,065800,6610,6610,6610,6610
SPXUSD,20260403,065900,6610,6610,6610,6610
SPXUSD,20260403,070000,6610,6610,6610,6610
SPXUSD,20260403,070100,6610,6610,6610,6610
SPXUSD,20260403,070200,6609,6609,6609,6609
SPXUSD,20260403,070300,6610,6611,6610,6611
SPXUSD,20260403,070400,6611,6611,6611,6611
SPXUSD,20260403,070500,6611,6611,6611,6611
SPXUSD,20260403,070600,6611,6613,6611,6613
SPXUSD,20260403,070700,6613,6613,6613,6613
SPXUSD,20260403,070800,6613,6613,6613,6613
SPXUSD,20260403,070900,6613,6613,6613,6613
SPXUSD,20260403,071000,6613,6613,6613,6613
SPXUSD,20260403,071100,6612,6612,6612,6612
SPXUSD,20260403,071200,6612,6612,6612,6612
SPXUSD,20260403,071300,6612,6612,6612,6612
SPXUSD,20260403,071400,6611,6611,6611,6611
SPXUSD,20260403,071500,6611,6611,6611,6611
SPXUSD,20260403,071600,6611,6611,6611,6611
SPXUSD,20260403,071700,6611,6611,6611,6611
SPXUSD,20260403,071800,6611,6611,6611,6611
SPXUSD,20260403,071900,6610,6610,6609,6609
SPXUSD,20260403,072000,6609,6609,6609,6609
SPXUSD,20260403,072100,6609,6610,6609,6610
SPXUSD,20260403,072200,6610,6610,6610,6610
SPXUSD,20260403,072300,6609,6609,6609,6609
SPXUSD,20260403,072400,6609,6609,6608,6608
SPXUSD,20260403,072500,6608,6608,6608,6608
SPXUSD,20260403,072600,6608,6608,6608,6608
SPXUSD,20260403,072700,6610,6610,6610,6610
SPXUSD,20260403,072800,6610,6610,6610,6610
SPXUSD,20260403,072900,6609,6609,6609,6609
SPXUSD,20260403,073000,6609,6609,6609,6609
SPXUSD,20260403,073100,6609,6611,6609,6611
SPXUSD,20260403,073200,6612,6612,6612,6612
SPXUSD,20260403,073300,6612,6612,6612,6612
SPXUSD,20260403,073400,6612,6612,6611,6611
SPXUSD,20260403,073500,6611,6611,6611,6611
SPXUSD,20260403,073600,6611,6612,6611,6612
SPXUSD,20260403,073700,6612,6612,6612,6612
SPXUSD,20260403,073800,6612,6612,6612,6612
SPXUSD,20260403,073900,6612,6612,6612,6612
SPXUSD,20260403,074000,6612,6612,6612,6612
SPXUSD,20260403,074100,6613,6613,6613,6613
SPXUSD,20260403,074200,6613,6613,6613,6613
SPXUSD,20260403,074300,6613,6613,6613,6613
SPXUSD,20260403,074400,6613,6614,6613,6614
SPXUSD,20260403,074500,6614,6614,6614,6614
SPXUSD,20260403,074600,6614,6614,6614,6614
SPXUSD,20260403,074700,6614,6614,6614,6614
SPXUSD,20260403,074800,6614,6614,6614,6614
SPXUSD,20260403,074900,6614,6614,6614,6614
SPXUSD,20260403,075000,6614,6614,6614,6614
SPXUSD,20260403,075100,6614,6614,6614,6614
SPXUSD,20260403,075200,6614,6614,6614,6614
SPXUSD,20260403,075300,6614,6614,6614,6614
SPXUSD,20260403,075400,6613,6613,6613,6613
SPXUSD,20260403,075500,6613,6613,6612,6612
SPXUSD,20260403,075600,6612,6612,6612,6612
SPXUSD,20260403,075700,6612,6612,6612,6612
SPXUSD,20260403,075800,6612,6612,6612,6612
SPXUSD,20260403,075900,6612,6612,6612,6612
SPXUSD,20260403,080000,6612,6612,6612,6612
SPXUSD,20260403,080100,6612,6612,6611,6611
SPXUSD,20260403,080200,6611,6611,6611,6611
SPXUSD,20260403,080300,6612,6612,6612,6612
SPXUSD,20260403,080400,6612,6612,6612,6612
SPXUSD,20260403,080500,6612,6612,6612,6612
SPXUSD,20260403,080600,6612,6612,6612,6612
SPXUSD,20260403,080700,6612,6612,6611,6611
SPXUSD,20260403,080800,6611,6611,6611,6611
SPXUSD,20260403,080900,6611,6611,6611,6611
SPXUSD,20260403,081000,6611,6611,6611,6611
SPXUSD,20260403,081100,6611,6611,6611,6611
SPXUSD,20260403,081200,6611,6611,6611,6611
SPXUSD,20260403,081300,6611,6611,6611,6611
SPXUSD,20260403,081400,6611,6611,6611,6611
SPXUSD,20260403,081500,6611,6611,6611,6611
SPXUSD,20260403,081600,6611,6611,6611,6611
SPXUSD,20260403,081700,6611,6611,6611,6611
SPXUSD,20260403,081800,6611,6611,6611,6611
SPXUSD,20260403,081900,6611,6611,6611,6611
SPXUSD,20260403,082000,6611,6611,6611,6611
SPXUSD,20260403,082100,6611,6611,6611,6611
SPXUSD,20260403,082200,6611,6611,6611,6611
SPXUSD,20260403,082300,6611,6612,6611,6612
SPXUSD,20260403,082400,6612,6612,6612,6612
SPXUSD,20260403,082500,6612,6612,6612,6612
SPXUSD,20260403,082600,6611,6611,6611,6611
SPXUSD,20260403,082700,6611,6611,6611,6611
SPXUSD,20260403,082800,6611,6611,6611,6611
SPXUSD,20260403,082900,6611,6611,6611,6611
SPXUSD,20260403,083000,6611,6611,6611,6611
SPXUSD,20260403,083100,6610,6610,6610,6610
SPXUSD,20260403,083200,6610,6610,6604,6605
SPXUSD,20260403,083300,6606,6606,6606,6606
SPXUSD,20260403,083400,6606,6606,6605,6605
SPXUSD,20260403,083500,6605,6605,6605,6605
SPXUSD,20260403,083600,6605,6606,6605,6606
SPXUSD,20260403,083700,6606,6606,6606,6606
SPXUSD,20260403,083800,6606,6606,6606,6606
SPXUSD,20260403,083900,6606,6606,6605,6605
SPXUSD,20260403,084000,6605,6605,6605,6605
SPXUSD,20260403,084100,6605,6605,6605,6605
SPXUSD,20260403,084200,6605,6605,6605,6605
SPXUSD,20260403,084300,6605,6605,6605,6605
SPXUSD,20260403,084400,6605,6605,6605,6605
SPXUSD,20260403,084500,6605,6605,6605,6605
SPXUSD,20260403,084600,6606,6606,6606,6606
SPXUSD,20260403,084700,6607,6607,6607,6607
SPXUSD,20260403,084800,6606,6606,6606,6606
SPXUSD,20260403,084900,6606,6606,6605,6605
SPXUSD,20260403,085000,6605,6605,6605,6605
SPXUSD,20260403,085100,6606,6606,6606,6606
SPXUSD,20260403,085200,6606,6606,6606,6606
SPXUSD,20260403,085300,6604,6604,6604,6604
SPXUSD,20260403,085400,6604,6604,6603,6603
SPXUSD,20260403,085500,6603,6603,6603,6603
SPXUSD,20260403,085600,6602,6602,6602,6602
SPXUSD,20260403,085700,6602,6602,6602,6602
SPXUSD,20260403,085800,6602,6603,6602,6603
SPXUSD,20260403,085900,6603,6604,6603,6604
SPXUSD,20260403,090000,6604,6604,6604,6604
SPXUSD,20260403,090100,6604,6604,6604,6604
SPXUSD,20260403,090200,6605,6605,6605,6605
SPXUSD,20260403,090300,6605,6605,6604,6604
SPXUSD,20260403,090400,6604,6604,6603,6603
SPXUSD,20260403,090500,6603,6603,6603,6603
SPXUSD,20260403,090600,6601,6601,6601,6601
SPXUSD,20260403,090700,6601,6601,6601,6601
SPXUSD,20260403,090800,6600,6600,6599,6599
SPXUSD,20260403,090900,6599,6599,6599,6599
SPXUSD,20260403,091000,6599,6599,6598,6598
SPXUSD,20260403,091100,6597,6598,6597,6598
SPXUSD,20260403,091200,6599,6599,6599,6599
SPXUSD,20260403,091300,6599,6599,6599,6599
SPXUSD,20260403,091400,6600,6600,6599,6599
SPXUSD,20260403,091500,6599,6599,6599,6599
SPXUSD,20260403,091600,6600,6600,6600,6600
SPXUSD,20260403,091700,6600,6600,6600,6600
SPXUSD,20260403,091800,6601,6601,6601,6601
SPXUSD,20260403,091900,6601,6601,6601,6601
SPXUSD,20260403,092000,6601,6601,6601,6601
SPXUSD,20260403,092100,6601,6601,6601,6601
SPXUSD,20260403,092200,6601,6601,6601,6601
SPXUSD,20260403,092300,6601,6601,6601,6601
SPXUSD,20260403,092400,6601,6601,6601,6601
SPXUSD,20260403,092500,6601,6602,6601,6602
SPXUSD,20260403,092600,6603,6603,6603,6603
SPXUSD,20260403,092700,6603,6605,6603,6605
SPXUSD,20260403,092800,6605,6605,6605,6605
SPXUSD,20260403,092900,6605,6605,6605,6605
SPXUSD,20260403,093000,6605,6605,6605,6605
SPXUSD,20260403,093100,6606,6606,6606,6606
SPXUSD,20260403,093200,6606,6606,6606,6606
SPXUSD,20260403,093300,6606,6607,6606,6607
SPXUSD,20260403,093400,6608,6608,6608,6608
SPXUSD,20260403,093500,6607,6607,6607,6607
SPXUSD,20260403,093600,6607,6608,6607,6608
SPXUSD,20260403,093700,6608,6608,6608,6608
SPXUSD,20260403,093800,6608,6608,6608,6608
SPXUSD,20260403,093900,6609,6609,6608,6608
SPXUSD,20260403,094000,6608,6608,6608,6608
SPXUSD,20260403,094100,6608,6608,6608,6608
SPXUSD,20260403,094200,6608,6608,6608,6608
SPXUSD,20260403,094300,6608,6608,6608,6608
SPXUSD,20260403,094400,6609,6609,6609,6609
SPXUSD,20260403,094500,6609,6609,6609,6609
SPXUSD,20260403,094600,6609,6609,6609,6609
SPXUSD,20260403,094700,6608,6608,6608,6608
SPXUSD,20260403,094800,6608,6608,6608,6608
SPXUSD,20260403,094900,6608,6608,6608,6608
SPXUSD,20260403,095000,6608,6608,6606,6606
SPXUSD,20260403,095100,6606,6606,6606,6606
SPXUSD,20260403,095200,6606,6606,6606,6606
SPXUSD,20260403,095300,6607,6607,6607,6607
SPXUSD,20260403,095400,6607,6607,6607,6607
SPXUSD,20260403,095500,6607,6607,6607,6607
SPXUSD,20260403,095600,6607,6607,6607,6607
SPXUSD,20260403,095700,6607,6607,6607,6607
SPXUSD,20260403,095800,6607,6607,6606,6606
SPXUSD,20260403,095900,6606,6606,6606,6606
SPXUSD,20260403,100000,6606,6606,6606,6606
SPXUSD,20260403,100100,6606,6606,6606,6606
SPXUSD,20260403,100200,6606,6607,6606,6607
SPXUSD,20260403,100300,6608,6608,6608,6608
SPXUSD,20260403,100400,6608,6608,6607,6607
SPXUSD,20260403,100500,6607,6607,6607,6607
SPXUSD,20260403,100600,6607,6607,6607,6607
SPXUSD,20260403,100700,6607,6607,6607,6607
SPXUSD,20260403,100800,6607,6607,6607,6607
SPXUSD,20260403,100900,6607,6607,6607,6607
SPXUSD,20260403,101000,6607,6607,6607,6607
SPXUSD,20260403,101100,6607,6607,6607,6607
SPXUSD,20260403,101200,6607,6607,6607,6607
SPXUSD,20260403,101300,6607,6607,6607,6607
SPXUSD,20260403,101400,6607,6607,6607,6607
SPXUSD,20260403,101500,6607,6607,6607,6607
SPXUSD,20260403,101600,6606,6606,6606,6606
SPXUSD,20260403,101700,6606,6607,6606,6607
SPXUSD,20260403,101800,6607,6607,6606,6606
SPXUSD,20260403,101900,6606,6606,6606,6606
SPXUSD,20260403,102000,6606,6606,6606,6606
SPXUSD,20260403,102100,6606,6606,6606,6606
SPXUSD,20260403,102200,6605,6605,6605,6605
SPXUSD,20260403,102300,6604,6604,6604,6604
SPXUSD,20260403,102400,6604,6604,6604,6604
SPXUSD,20260403,102500,6604,6604,6604,6604
SPXUSD,20260403,102600,6604,6604,6604,6604
SPXUSD,20260403,102700,6604,6604,6604,6604
SPXUSD,20260403,102800,6604,6604,6604,6604
SPXUSD,20260403,102900,6604,6604,6604,6604
SPXUSD,20260403,103000,6604,6604,6604,6604
SPXUSD,20260403,103100,6604,6604,6604,6604
SPXUSD,20260403,103200,6604,6604,6604,6604
SPXUSD,20260403,103300,6604,6604,6604,6604
SPXUSD,20260403,103400,6604,6604,6604,6604
SPXUSD,20260403,103500,6604,6605,6604,6605
SPXUSD,20260403,103600,6605,6605,6605,6605
SPXUSD,20260403,103700,6605,6605,6605,6605
SPXUSD,20260403,103800,6605,6605,6605,6605
SPXUSD,20260403,103900,6605,6605,6605,6605
SPXUSD,20260403,104000,6605,6605,6605,6605
SPXUSD,20260403,104100,6605,6605,6605,6605
SPXUSD,20260403,104200,6605,6605,6605,6605
SPXUSD,20260403,104300,6605,6605,6605,6605
SPXUSD,20260403,104400,6604,6604,6604,6604
SPXUSD,20260403,104500,6604,6604,6604,6604
SPXUSD,20260403,104600,6604,6604,6604,6604
SPXUSD,20260403,104700,6604,6605,6604,6605
SPXUSD,20260403,104800,6605,6605,6605,6605
SPXUSD,20260403,104900,6605,6605,6605,6605
SPXUSD,20260403,105000,6605,6605,6605,6605
SPXUSD,20260403,105100,6605,6605,6605,6605
SPXUSD,20260403,105200,6605,6605,6605,6605
SPXUSD,20260403,105300,6605,6605,6605,6605
SPXUSD,20260403,105400,6605,6605,6605,6605
SPXUSD,20260403,105500,6605,6605,6605,6605
SPXUSD,20260403,105600,6605,6605,6605,6605
SPXUSD,20260403,105700,6605,6605,6604,6604
SPXUSD,20260403,105800,6604,6604,6604,6604
SPXUSD,20260403,105900,6604,6604,6604,6604
SPXUSD,20260403,110000,6604,6604,6604,6604
SPXUSD,20260403,110100,6605,6605,6604,6604
SPXUSD,20260403,110200,6604,6604,6604,6604
SPXUSD,20260403,110300,6604,6605,6604,6605
SPXUSD,20260403,110400,6604,6604,6604,6604
SPXUSD,20260403,110500,6604,6604,6604,6604
SPXUSD,20260403,110600,6604,6604,6604,6604
SPXUSD,20260403,110700,6604,6604,6604,6604
SPXUSD,20260403,110800,6604,6604,6604,6604
SPXUSD,20260403,110900,6604,6604,6604,6604
SPXUSD,20260403,111000,6604,6604,6604,6604
SPXUSD,20260403,111100,6604,6604,6604,6604
SPXUSD,20260403,111200,6603,6603,6603,6603
SPXUSD,20260403,111300,6603,6603,6603,6603
SPXUSD,20260403,111400,6603,6603,6603,6603
SPXUSD,20260403,111500,6602,6602,6602,6602
SPXUSD,20260403,111600,6602,6602,6602,6602
SPXUSD,20260403,111700,6602,6602,6601,6601
SPXUSD,20260403,111800,6602,6602,6602,6602
SPXUSD,20260403,111900,6602,6602,6602,6602
SPXUSD,20260403,112000,6603,6603,6603,6603
SPXUSD,20260403,112100,6603,6603,6603,6603
SPXUSD,20260403,112200,6603,6603,6603,6603
SPXUSD,20260403,112300,6603,6603,6603,6603
SPXUSD,20260403,112400,6604,6604,6603,6603
SPXUSD,20260403,112500,6603,6603,6603,6603
SPXUSD,20260403,112600,6603,6603,6603,6603
SPXUSD,20260403,112700,6604,6604,6604,6604
SPXUSD,20260403,112800,6604,6604,6604,6604
SPXUSD,20260403,112900,6604,6604,6604,6604
SPXUSD,20260403,113000,6604,6604,6604,6604
SPXUSD,20260403,113100,6604,6604,6604,6604
SPXUSD,20260403,113200,6604,6604,6604,6604
SPXUSD,20260403,113300,6604,6604,6604,6604
SPXUSD,20260403,113400,6604,6604,6604,6604
SPXUSD,20260403,113500,6604,6604,6604,6604
SPXUSD,20260403,113600,6604,6604,6604,6604
SPXUSD,20260403,113700,6605,6605,6604,6604
SPXUSD,20260403,113800,6604,6604,6604,6604
SPXUSD,20260403,113900,6604,6604,6604,6604
SPXUSD,20260403,114000,6604,6604,6603,6603
SPXUSD,20260403,114100,6603,6603,6603,6603
SPXUSD,20260403,114200,6604,6604,6604,6604
SPXUSD,20260403,114300,6604,6604,6604,6604
SPXUSD,20260403,114400,6604,6604,6604,6604
SPXUSD,20260403,114500,6604,6604,6604,6604
SPXUSD,20260403,114600,6604,6604,6604,6604
SPXUSD,20260403,114700,6604,6604,6604,6604
SPXUSD,20260403,114800,6604,6604,6604,6604
SPXUSD,20260403,114900,6603,6603,6603,6603
SPXUSD,20260403,115000,6603,6603,6603,6603
SPXUSD,20260403,115100,6603,6603,6603,6603
SPXUSD,20260403,115200,6603,6603,6603,6603
SPXUSD,20260403,115300,6603,6603,6603,6603
SPXUSD,20260403,115400,6603,6603,6603,6603
SPXUSD,20260403,115500,6603,6603,6603,6603
SPXUSD,20260403,115600,6603,6603,6603,6603
SPXUSD,20260403,115700,6603,6603,6603,6603
SPXUSD,20260403,115800,6603,6603,6603,6603
SPXUSD,20260403,115900,6603,6603,6603,6603
SPXUSD,20260403,120000,6603,6603,6603,6603
SPXUSD,20260403,120100,6603,6603,6602,6602
SPXUSD,20260403,120200,6602,6602,6602,6602
SPXUSD,20260403,120300,6602,6603,6602,6603
SPXUSD,20260403,120400,6603,6603,6603,6603
SPXUSD,20260403,120500,6603,6603,6603,6603
SPXUSD,20260403,120600,6603,6603,6603,6603
SPXUSD,20260403,120700,6603,6603,6603,6603
SPXUSD,20260403,120800,6603,6603,6603,6603
SPXUSD,20260403,120900,6603,6603,6603,6603
SPXUSD,20260403,121000,6603,6603,6603,6603
SPXUSD,20260403,121100,6603,6603,6603,6603
SPXUSD,20260403,121200,6602,6602,6602,6602
SPXUSD,20260403,121300,6602,6602,6602,6602
SPXUSD,20260403,121400,6602,6602,6601,6601
SPXUSD,20260403,121500,6601,6601,6601,6601
SPXUSD,20260403,121600,6601,6601,6601,6601
SPXUSD,20260403,121700,6601,6601,6601,6601
SPXUSD,20260403,121800,6601,6601,6601,6601
SPXUSD,20260403,121900,6602,6603,6602,6603
SPXUSD,20260403,122000,6603,6603,6603,6603
SPXUSD,20260403,122100,6603,6603,6603,6603
SPXUSD,20260403,122200,6602,6602,6602,6602
SPXUSD,20260403,122300,6602,6603,6602,6603
SPXUSD,20260403,122400,6603,6603,6603,6603
SPXUSD,20260403,122500,6603,6603,6603,6603
SPXUSD,20260403,122600,6603,6603,6602,6602
SPXUSD,20260403,122700,6602,6603,6602,6603
SPXUSD,20260403,122800,6603,6603,6603,6603
SPXUSD,20260403,122900,6601,6601,6601,6601
SPXUSD,20260403,123000,6601,6601,6600,6600
SPXUSD,20260403,123100,6600,6600,6600,6600
SPXUSD,20260403,123200,6600,6600,6600,6600
SPXUSD,20260403,123300,6600,6600,6600,6600
SPXUSD,20260403,123400,6600,6600,6600,6600
SPXUSD,20260403,123500,6600,6600,6600,6600
SPXUSD,20260403,123600,6600,6600,6600,6600
SPXUSD,20260403,123700,6600,6600,6600,6600
SPXUSD,20260403,123800,6600,6600,6600,6600
SPXUSD,20260403,123900,6600,6600,6600,6600
SPXUSD,20260403,124000,6600,6600,6600,6600
SPXUSD,20260403,124100,6600,6600,6600,6600
SPXUSD,20260403,124200,6601,6601,6601,6601
SPXUSD,20260403,124300,6601,6601,6601,6601
SPXUSD,20260403,124400,6601,6601,6601,6601
SPXUSD,20260403,124500,6601,6601,6601,6601
SPXUSD,20260403,124600,6601,6602,6601,6602
SPXUSD,20260403,124700,6602,6602,6602,6602
SPXUSD,20260403,124800,6603,6603,6603,6603
SPXUSD,20260403,124900,6603,6603,6603,6603
SPXUSD,20260403,125000,6603,6603,6603,6603
SPXUSD,20260403,125100,6603,6603,6603,6603
SPXUSD,20260403,125200,6603,6603,6603,6603
SPXUSD,20260403,125300,6603,6603,6602,6602
SPXUSD,20260403,125400,6602,6602,6602,6602
SPXUSD,20260403,125500,6602,6602,6602,6602
SPXUSD,20260403,125600,6602,6603,6602,6603
SPXUSD,20260403,125700,6603,6603,6603,6603
SPXUSD,20260403,125800,6603,6603,6603,6603
SPXUSD,20260403,125900,6603,6603,6603,6603
SPXUSD,20260403,130000,6603,6603,6603,6603
SPXUSD,20260403,130100,6603,6603,6603,6603
SPXUSD,20260403,130200,6602,6602,6602,6602
SPXUSD,20260403,130300,6602,6602,6602,6602
SPXUSD,20260403,130400,6602,6602,6602,6602
SPXUSD,20260403,130500,6602,6602,6602,6602
SPXUSD,20260403,130600,6602,6602,6600,6600
SPXUSD,20260403,130700,6600,6600,6600,6600
SPXUSD,20260403,130800,6600,6600,6598,6598
SPXUSD,20260403,130900,6597,6598,6597,6598
SPXUSD,20260403,131000,6598,6599,6598,6599
SPXUSD,20260403,131100,6600,6600,6600,6600
SPXUSD,20260403,131200,6600,6600,6600,6600
SPXUSD,20260403,131300,6600,6601,6600,6601
SPXUSD,20260403,131400,6602,6602,6602,6602
SPXUSD,20260403,131500,6602,6602,6602,6602
SPXUSD,20260403,131600,6602,6602,6602,6602
SPXUSD,20260403,131700,6602,6602,6602,6602
SPXUSD,20260403,131800,6602,6602,6602,6602
SPXUSD,20260403,131900,6602,6602,6602,6602
SPXUSD,20260403,132000,6602,6603,6602,6603
SPXUSD,20260403,132100,6604,6605,6604,6605
SPXUSD,20260403,132200,6605,6605,6605,6605
SPXUSD,20260403,132300,6605,6605,6605,6605
SPXUSD,20260403,132400,6605,6605,6604,6604
SPXUSD,20260403,132500,6604,6604,6604,6604
SPXUSD,20260403,132600,6603,6603,6603,6603
SPXUSD,20260403,132700,6603,6603,6603,6603
SPXUSD,20260403,132800,6603,6604,6603,6604
SPXUSD,20260403,132900,6605,6605,6605,6605
SPXUSD,20260403,133000,6606,6607,6606,6607
SPXUSD,20260403,133100,6607,6607,6607,6607
SPXUSD,20260403,133200,6607,6607,6607,6607
SPXUSD,20260403,133300,6607,6607,6607,6607
SPXUSD,20260403,133400,6607,6607,6607,6607
SPXUSD,20260403,133500,6607,6608,6607,6608
SPXUSD,20260403,133600,6608,6608,6608,6608
SPXUSD,20260403,133700,6607,6607,6607,6607
SPXUSD,20260403,133800,6607,6607,6607,6607
SPXUSD,20260403,133900,6607,6607,6607,6607
SPXUSD,20260403,134000,6607,6609,6607,6609
SPXUSD,20260403,134100,6609,6609,6608,6608
SPXUSD,20260403,134200,6607,6607,6607,6607
SPXUSD,20260403,134300,6607,6607,6607,6607
SPXUSD,20260403,134400,6607,6607,6607,6607
SPXUSD,20260403,134500,6607,6607,6607,6607
SPXUSD,20260403,134600,6607,6607,6606,6606
SPXUSD,20260403,134700,6606,6606,6606,6606
SPXUSD,20260403,134800,6606,6606,6606,6606
SPXUSD,20260403,134900,6607,6607,6607,6607
SPXUSD,20260403,135000,6606,6606,6606,6606
SPXUSD,20260403,135100,6607,6607,6607,6607
SPXUSD,20260403,135200,6607,6607,6607,6607
SPXUSD,20260403,135300,6607,6607,6607,6607
SPXUSD,20260403,135400,6607,6607,6607,6607
SPXUSD,20260403,135500,6607,6608,6607,6608
SPXUSD,20260403,135600,6607,6607,6607,6607
SPXUSD,20260403,135700,6607,6607,6607,6607
SPXUSD,20260403,135800,6607,6607,6607,6607
SPXUSD,20260403,135900,6607,6607,6607,6607
SPXUSD,20260403,140000,6607,6607,6607,6607
SPXUSD,20260403,140100,6607,6607,6607,6607
SPXUSD,20260403,140200,6606,6607,6606,6607
SPXUSD,20260403,140300,6608,6609,6608,6609
SPXUSD,20260403,140400,6610,6613,6610,6613
SPXUSD,20260403,140500,6613,6613,6613,6613
SPXUSD,20260403,140600,6612,6612,6612,6612
SPXUSD,20260403,140700,6612,6612,6612,6612
SPXUSD,20260403,140800,6612,6612,6610,6610
SPXUSD,20260403,140900,6610,6610,6610,6610
SPXUSD,20260403,141000,6610,6610,6610,6610
SPXUSD,20260403,141100,6609,6610,6609,6609
SPXUSD,20260403,141200,6608,6608,6608,6608
SPXUSD,20260403,141300,6608,6609,6608,6609
SPXUSD,20260403,141400,6609,6609,6609,6609
SPXUSD,20260403,141500,6610,6610,6610,6610
SPXUSD,20260403,141600,6610,6610,6609,6609
SPXUSD,20260403,141700,6608,6608,6604,6604
SPXUSD,20260403,141800,6603,6603,6603,6603
SPXUSD,20260403,141900,6602,6602,6602,6602
SPXUSD,20260403,142000,6604,6605,6604,6605
SPXUSD,20260403,142100,6606,6606,6606,6606
SPXUSD,20260403,142200,6606,6607,6606,6607
SPXUSD,20260403,142300,6607,6607,6607,6607
SPXUSD,20260403,142400,6606,6607,6606,6606
SPXUSD,20260403,142500,6606,6607,6606,6607
SPXUSD,20260403,142600,6608,6611,6608,6611
SPXUSD,20260403,142700,6611,6611,6610,6610
SPXUSD,20260403,142800,6611,6611,6608,6608
SPXUSD,20260403,142900,6609,6610,6609,6609
SPXUSD,20260403,143000,6610,6610,6610,6610
SPXUSD,20260403,143100,6618,6626,6618,6621
SPXUSD,20260403,143200,6620,6620,6613,6615
SPXUSD,20260403,143300,6614,6615,6613,6615
SPXUSD,20260403,143400,6614,6614,6611,6614
SPXUSD,20260403,143500,6613,6613,6609,6609
SPXUSD,20260403,143600,6608,6609,6604,6604
SPXUSD,20260403,143700,6605,6606,6605,6605
SPXUSD,20260403,143800,6604,6604,6602,6602
SPXUSD,20260403,143900,6601,6603,6599,6603
SPXUSD,20260403,144000,6602,6604,6602,6604
SPXUSD,20260403,144100,6605,6605,6605,6605
SPXUSD,20260403,144200,6604,6606,6604,6606
SPXUSD,20260403,144300,6607,6607,6607,6607
SPXUSD,20260403,144400,6608,6609,6608,6609
SPXUSD,20260403,144500,6608,6609,6608,6609
SPXUSD,20260403,144600,6610,6611,6610,6610
SPXUSD,20260403,144700,6609,6610,6609,6610
SPXUSD,20260403,144800,6609,6609,6607,6609
SPXUSD,20260403,144900,6608,6608,6608,6608
SPXUSD,20260403,145000,6607,6607,6605,6605
SPXUSD,20260403,145100,6604,6604,6601,6602
SPXUSD,20260403,145200,6601,6601,6600,6601
SPXUSD,20260403,145300,6602,6602,6600,6602
SPXUSD,20260403,145400,6601,6601,6601,6601
SPXUSD,20260403,145500,6601,6601,6600,6601
SPXUSD,20260403,145600,6600,6601,6600,6601
SPXUSD,20260403,145700,6601,6603,6601,6602
SPXUSD,20260403,145800,6601,6601,6601,6601
SPXUSD,20260403,145900,6600,6600,6598,6598
SPXUSD,20260403,150000,6598,6598,6598,6598
SPXUSD,20260403,150100,6598,6599,6598,6598
SPXUSD,20260403,150200,6599,6601,6599,6601
SPXUSD,20260403,150300,6600,6600,6599,6599
SPXUSD,20260403,150400,6600,6602,6600,6602
SPXUSD,20260403,150500,6601,6601,6600,6600
SPXUSD,20260403,150600,6601,6602,6601,6602
SPXUSD,20260403,150700,6603,6604,6603,6603
SPXUSD,20260403,150800,6602,6602,6602,6602
SPXUSD,20260403,150900,6601,6601,6600,6600
SPXUSD,20260403,151000,6600,6600,6600,6600
SPXUSD,20260403,151100,6600,6600,6600,6600
SPXUSD,20260403,151200,6600,6600,6600,6600
SPXUSD,20260403,151300,6600,6600,6600,6600
SPXUSD,20260403,151400,6600,6600,6600,6600
SPXUSD,20260403,151500,6600,6600,6600,6600
SPXUSD,20260403,151600,6600,6600,6600,6600
SPXUSD,20260403,151700,6600,6600,6600,6600
SPXUSD,20260403,151800,6600,6600,6600,6600
SPXUSD,20260403,151900,6600,6600,6600,6600
SPXUSD,20260403,152000,6600,6600,6600,6600
SPXUSD,20260403,152100,6600,6600,6600,6600
SPXUSD,20260403,152200,6600,6600,6600,6600
SPXUSD,20260403,152300,6600,6600,6600,6600
SPXUSD,20260403,152400,6600,6600,6600,6600
SPXUSD,20260403,152500,6600,6600,6600,6600
SPXUSD,20260403,152600,6600,6600,6600,6600
SPXUSD,20260403,152700,6600,6600,6600,6600
SPXUSD,20260403,152800,6600,6600,6600,6600
SPXUSD,20260403,152900,6600,6600,6600,6600
SPXUSD,20260403,153000,6600,6600,6600,6600
SPXUSD,20260403,153100,6600,6600,6600,6600
SPXUSD,20260403,153200,6600,6600,6600,6600
SPXUSD,20260403,153300,6600,6600,6600,6600
SPXUSD,20260403,153400,6600,6600,6600,6600
SPXUSD,20260403,153500,6600,6600,6600,6600
SPXUSD,20260403,153600,6600,6600,6600,6600
SPXUSD,20260403,153700,6600,6600,6600,6600
SPXUSD,20260403,153800,6600,6600,6600,6600
SPXUSD,20260403,153900,6600,6600,6600,6600
SPXUSD,20260403,154000,6600,6600,6600,6600
SPXUSD,20260403,154100,6600,6600,6600,6600
SPXUSD,20260403,154200,6600,6600,6600,6600
SPXUSD,20260403,154300,6600,6600,6600,6600
SPXUSD,20260403,154400,6600,6600,6600,6600
SPXUSD,20260403,154500,6600,6600,6600,6600
SPXUSD,20260403,154600,6600,6600,6600,6600
SPXUSD,20260403,154700,6600,6600,6600,6600
SPXUSD,20260403,154800,6600,6600,6600,6600
SPXUSD,20260403,154900,6600,6600,6600,6600
SPXUSD,20260403,155000,6600,6600,6600,6600
SPXUSD,20260403,155100,6600,6600,6600,6600
SPXUSD,20260403,155200,6600,6600,6600,6600
SPXUSD,20260403,155300,6600,6600,6600,6600
SPXUSD,20260403,155400,6600,6600,6600,6600
SPXUSD,20260403,155500,6600,6600,6600,6600
SPXUSD,20260403,155600,6600,6600,6600,6600
SPXUSD,20260403,155700,6600,6600,6600,6600
SPXUSD,20260403,155800,6600,6600,6600,6600
SPXUSD,20260403,155900,6600,6600,6600,6600
SPXUSD,20260403,160000,6600,6600,6600,6600
SPXUSD,20260403,160100,6600,6600,6600,6600
SPXUSD,20260403,160200,6600,6600,6600,6600
SPXUSD,20260403,160300,6600,6600,6600,6600
SPXUSD,20260403,160400,6600,6600,6600,6600
SPXUSD,20260403,160500,6600,6600,6600,6600
SPXUSD,20260403,160600,6600,6600,6600,6600
SPXUSD,20260403,160700,6600,6600,6600,6600
SPXUSD,20260403,160800,6600,6600,6600,6600
SPXUSD,20260403,160900,6600,6600,6600,6600
SPXUSD,20260403,161000,6600,6600,6600,6600
SPXUSD,20260403,161100,6600,6600,6600,6600
SPXUSD,20260403,161200,6600,6600,6600,6600
SPXUSD,20260403,161300,6600,6600,6600,6600
SPXUSD,20260403,161400,6600,6600,6600,6600
SPXUSD,20260403,161500,6600,6600,6600,6600
SPXUSD,20260403,161600,6600,6600,6600,6600
SPXUSD,20260403,161700,6600,6600,6600,6600
SPXUSD,20260403,161800,6600,6600,6600,6600
SPXUSD,20260403,161900,6600,6600,6600,6600
SPXUSD,20260403,162000,6600,6600,6600,6600
SPXUSD,20260403,162100,6600,6600,6600,6600
SPXUSD,20260403,162200,6600,6600,6600,6600
SPXUSD,20260403,162300,6600,6600,6600,6600
SPXUSD,20260403,162400,6600,6600,6600,6600
SPXUSD,20260403,162500,6600,6600,6600,6600
SPXUSD,20260403,162600,6600,6600,6600,6600
SPXUSD,20260403,162700,6600,6600,6600,6600
SPXUSD,20260403,162800,6600,6600,6600,6600
SPXUSD,20260403,162900,6600,6600,6600,6600
SPXUSD,20260403,163000,6600,6600,6600,6600
SPXUSD,20260403,163100,6600,6600,6600,6600
SPXUSD,20260403,163200,6600,6600,6600,6600
SPXUSD,20260403,163300,6600,6600,6600,6600
SPXUSD,20260403,163400,6600,6600,6600,6600
SPXUSD,20260403,163500,6600,6600,6600,6600
SPXUSD,20260403,163600,6600,6600,6600,6600
SPXUSD,20260403,163700,6600,6600,6600,6600
SPXUSD,20260403,163800,6600,6600,6600,6600
SPXUSD,20260403,163900,6600,6600,6600,6600
SPXUSD,20260403,164000,6600,6600,6600,6600
SPXUSD,20260403,164100,6600,6600,6600,6600
SPXUSD,20260403,164200,6600,6600,6600,6600
SPXUSD,20260403,164300,6600,6600,6600,6600
SPXUSD,20260403,164400,6600,6600,6600,6600
SPXUSD,20260403,164500,6600,6600,6600,6600
SPXUSD,20260403,164600,6600,6600,6600,6600
SPXUSD,20260403,164700,6600,6600,6600,6600
SPXUSD,20260403,164800,6600,6600,6600,6600
SPXUSD,20260403,164900,6600,6600,6600,6600
SPXUSD,20260403,165000,6600,6600,6600,6600
SPXUSD,20260403,165100,6600,6600,6600,6600
SPXUSD,20260403,165200,6600,6600,6600,6600
SPXUSD,20260403,165300,6600,6600,6600,6600
SPXUSD,20260403,165400,6600,6600,6600,6600
SPXUSD,20260403,165500,6600,6600,6600,6600
SPXUSD,20260403,165600,6600,6600,6600,6600
SPXUSD,20260403,165700,6600,6600,6600,6600
SPXUSD,20260403,165800,6600,6600,6600,6600
SPXUSD,20260403,165900,6600,6600,6600,6600
SPXUSD,20260403,170000,6600,6600,6600,6600
SPXUSD,20260403,170100,6600,6600,6600,6600
SPXUSD,20260403,170200,6600,6600,6600,6600
SPXUSD,20260403,170300,6600,6600,6600,6600
SPXUSD,20260403,170400,6600,6600,6600,6600
SPXUSD,20260403,170500,6600,6600,6600,6600
SPXUSD,20260403,170600,6600,6600,6600,6600
SPXUSD,20260403,170700,6600,6600,6600,6600
SPXUSD,20260403,170800,6600,6600,6600,6600
SPXUSD,20260403,170900,6600,6600,6600,6600
SPXUSD,20260403,171000,6600,6600,6600,6600
SPXUSD,20260403,171100,6600,6600,6600,6600
SPXUSD,20260403,171200,6600,6600,6600,6600
SPXUSD,20260403,171300,6600,6600,6600,6600
SPXUSD,20260403,171400,6600,6600,6600,6600
SPXUSD,20260403,171500,6600,6600,6600,6600
SPXUSD,20260403,171600,6600,6600,6600,6600
SPXUSD,20260403,171700,6600,6600,6600,6600
SPXUSD,20260403,171800,6600,6600,6600,6600
SPXUSD,20260403,171900,6600,6600,6600,6600
SPXUSD,20260403,172000,6600,6600,6600,6600
SPXUSD,20260403,172100,6600,6600,6600,6600
SPXUSD,20260403,172200,6600,6600,6600,6600
SPXUSD,20260403,172300,6600,6600,6600,6600
SPXUSD,20260403,172400,6600,6600,6600,6600
SPXUSD,20260403,172500,6600,6600,6600,6600
SPXUSD,20260403,172600,6600,6600,6600,6600
SPXUSD,20260403,172700,6600,6600,6600,6600
SPXUSD,20260403,172800,6600,6600,6600,6600
SPXUSD,20260403,172900,6600,6600,6600,6600
SPXUSD,20260403,173000,6600,6600,6600,6600
SPXUSD,20260403,173100,6600,6600,6600,6600
SPXUSD,20260403,173200,6600,6600,6600,6600
SPXUSD,20260403,173300,6600,6600,6600,6600
SPXUSD,20260403,173400,6600,6600,6600,6600
SPXUSD,20260403,173500,6600,6600,6600,6600
SPXUSD,20260403,173600,6600,6600,6600,6600
SPXUSD,20260403,173700,6600,6600,6600,6600
SPXUSD,20260403,173800,6600,6600,6600,6600
SPXUSD,20260403,173900,6600,6600,6600,6600
SPXUSD,20260403,174000,6600,6600,6600,6600
SPXUSD,20260403,174100,6600,6600,6600,6600
SPXUSD,20260403,174200,6600,6600,6600,6600
SPXUSD,20260403,174300,6600,6600,6600,6600
SPXUSD,20260403,174400,6600,6600,6600,6600
SPXUSD,20260403,174500,6600,6600,6600,6600
SPXUSD,20260403,174600,6600,6600,6600,6600
SPXUSD,20260403,174700,6600,6600,6600,6600
SPXUSD,20260403,174800,6600,6600,6600,6600
SPXUSD,20260403,174900,6600,6600,6600,6600
SPXUSD,20260403,175000,6600,6600,6600,6600
SPXUSD,20260403,175100,6600,6600,6600,6600
SPXUSD,20260403,175200,6600,6600,6600,6600
SPXUSD,20260403,175300,6600,6600,6600,6600
SPXUSD,20260403,175400,6600,6600,6600,6600
SPXUSD,20260403,175500,6600,6600,6600,6600
SPXUSD,20260403,175600,6600,6600,6600,6600
SPXUSD,20260403,175700,6600,6600,6600,6600
SPXUSD,20260403,175800,6600,6600,6600,6600
SPXUSD,20260403,175900,6600,6600,6600,6600
SPXUSD,20260403,180000,6600,6600,6600,6600
SPXUSD,20260403,180100,6600,6600,6600,6600
SPXUSD,20260403,180200,6600,6600,6600,6600
SPXUSD,20260403,180300,6600,6600,6600,6600
SPXUSD,20260403,180400,6600,6600,6600,6600
SPXUSD,20260403,180500,6600,6600,6600,6600
SPXUSD,20260403,180600,6600,6600,6600,6600
SPXUSD,20260403,180700,6600,6600,6600,6600
SPXUSD,20260403,180800,6600,6600,6600,6600
SPXUSD,20260403,180900,6600,6600,6600,6600
SPXUSD,20260403,181000,6600,6600,6600,6600
SPXUSD,20260403,181100,6600,6600,6600,6600
SPXUSD,20260403,181200,6600,6600,6600,6600
SPXUSD,20260403,181300,6600,6600,6600,6600
SPXUSD,20260403,181400,6600,6600,6600,6600
SPXUSD,20260403,181500,6600,6600,6600,6600
SPXUSD,20260403,181600,6600,6600,6600,6600
SPXUSD,20260403,181700,6600,6600,6600,6600
SPXUSD,20260403,181800,6600,6600,6600,6600
SPXUSD,20260403,181900,6600,6600,6600,6600
SPXUSD,20260403,182000,6600,6600,6600,6600
SPXUSD,20260403,182100,6600,6600,6600,6600
SPXUSD,20260403,182200,6600,6600,6600,6600
SPXUSD,20260403,182300,6600,6600,6600,6600
SPXUSD,20260403,182400,6600,6600,6600,6600
SPXUSD,20260403,182500,6600,6600,6600,6600
SPXUSD,20260403,182600,6600,6600,6600,6600
SPXUSD,20260403,182700,6600,6600,6600,6600
SPXUSD,20260403,182800,6600,6600,6600,6600
SPXUSD,20260403,182900,6600,6600,6600,6600
SPXUSD,20260403,183000,6600,6600,6600,6600
SPXUSD,20260403,183100,6600,6600,6600,6600
SPXUSD,20260403,183200,6600,6600,6600,6600
SPXUSD,20260403,183300,6600,6600,6600,6600
SPXUSD,20260403,183400,6600,6600,6600,6600
SPXUSD,20260403,183500,6600,6600,6600,6600
SPXUSD,20260403,183600,6600,6600,6600,6600
SPXUSD,20260403,183700,6600,6600,6600,6600
SPXUSD,20260403,183800,6600,6600,6600,6600
SPXUSD,20260403,183900,6600,6600,6600,6600
SPXUSD,20260403,184000,6600,6600,6600,6600
SPXUSD,20260403,184100,6600,6600,6600,6600
SPXUSD,20260403,184200,6600,6600,6600,6600
SPXUSD,20260403,184300,6600,6600,6600,6600
SPXUSD,20260403,184400,6600,6600,6600,6600
SPXUSD,20260403,184500,6600,6600,6600,6600
SPXUSD,20260403,184600,6600,6600,6600,6600
SPXUSD,20260403,184700,6600,6600,6600,6600
SPXUSD,20260403,184800,6600,6600,6600,6600
SPXUSD,20260403,184900,6600,6600,6600,6600
SPXUSD,20260403,185000,6600,6600,6600,6600
SPXUSD,20260403,185100,6600,6600,6600,6600
SPXUSD,20260403,185200,6600,6600,6600,6600
SPXUSD,20260403,185300,6600,6600,6600,6600
SPXUSD,20260403,185400,6600,6600,6600,6600
SPXUSD,20260403,185500,6600,6600,6600,6600
SPXUSD,20260403,185600,6600,6600,6600,6600
SPXUSD,20260403,185700,6600,6600,6600,6600
SPXUSD,20260403,185800,6600,6600,6600,6600
SPXUSD,20260403,185900,6600,6600,6600,6600
SPXUSD,20260403,190000,6600,6600,6600,6600
SPXUSD,20260403,190100,6600,6600,6600,6600
SPXUSD,20260403,190200,6600,6600,6600,6600
SPXUSD,20260403,190300,6600,6600,6600,6600
SPXUSD,20260403,190400,6600,6600,6600,6600
SPXUSD,20260403,190500,6600,6600,6600,6600
SPXUSD,20260403,190600,6600,6600,6600,6600
SPXUSD,20260403,190700,6600,6600,6600,6600
SPXUSD,20260403,190800,6600,6600,6600,6600
SPXUSD,20260403,190900,6600,6600,6600,6600
SPXUSD,20260403,191000,6600,6600,6600,6600
SPXUSD,20260403,191100,6600,6600,6600,6600
SPXUSD,20260403,191200,6600,6600,6600,6600
SPXUSD,20260403,191300,6600,6600,6600,6600
SPXUSD,20260403,191400,6600,6600,6600,6600
SPXUSD,20260403,191500,6600,6600,6600,6600
SPXUSD,20260403,191600,6600,6600,6600,6600
SPXUSD,20260403,191700,6600,6600,6600,6600
SPXUSD,20260403,191800,6600,6600,6600,6600
SPXUSD,20260403,191900,6600,6600,6600,6600
SPXUSD,20260403,192000,6600,6600,6600,6600
SPXUSD,20260403,192100,6600,6600,6600,6600
SPXUSD,20260403,192200,6600,6600,6600,6600
SPXUSD,20260403,192300,6600,6600,6600,6600
SPXUSD,20260403,192400,6600,6600,6600,6600
SPXUSD,20260403,192500,6600,6600,6600,6600
SPXUSD,20260403,192600,6600,6600,6600,6600
SPXUSD,20260403,192700,6600,6600,6600,6600
SPXUSD,20260403,192800,6600,6600,6600,6600
SPXUSD,20260403,192900,6600,6600,6600,6600
SPXUSD,20260403,193000,6600,6600,6600,6600
SPXUSD,20260403,193100,6600,6600,6600,6600
SPXUSD,20260403,193200,6600,6600,6600,6600
SPXUSD,20260403,193300,6600,6600,6600,6600
SPXUSD,20260403,193400,6600,6600,6600,6600
SPXUSD,20260403,193500,6600,6600,6600,6600
SPXUSD,20260403,193600,6600,6600,6600,6600
SPXUSD,20260403,193700,6600,6600,6600,6600
SPXUSD,20260403,193800,6600,6600,6600,6600
SPXUSD,20260403,193900,6600,6600,6600,6600
SPXUSD,20260403,194000,6600,6600,6600,6600
SPXUSD,20260403,194100,6600,6600,6600,6600
SPXUSD,20260403,194200,6600,6600,6600,6600
SPXUSD,20260403,194300,6600,6600,6600,6600
SPXUSD,20260403,194400,6600,6600,6600,6600
SPXUSD,20260403,194500,6600,6600,6600,6600
SPXUSD,20260403,194600,6600,6600,6600,6600
SPXUSD,20260403,194700,6600,6600,6600,6600
SPXUSD,20260403,194800,6600,6600,6600,6600
SPXUSD,20260403,194900,6600,6600,6600,6600
SPXUSD,20260403,195000,6600,6600,6600,6600
SPXUSD,20260403,195100,6600,6600,6600,6600
SPXUSD,20260403,195200,6600,6600,6600,6600
SPXUSD,20260403,195300,6600,6600,6600,6600
SPXUSD,20260403,195400,6600,6600,6600,6600
SPXUSD,20260403,195500,6600,6600,6600,6600
SPXUSD,20260403,195600,6600,6600,6600,6600
SPXUSD,20260403,195700,6600,6600,6600,6600
SPXUSD,20260403,195800,6600,6600,6600,6600
SPXUSD,20260403,195900,6600,6600,6600,6600
SPXUSD,20260403,200000,6600,6600,6600,6600
SPXUSD,20260403,200100,6600,6600,6600,6600
SPXUSD,20260403,200200,6600,6600,6600,6600
SPXUSD,20260403,200300,6600,6600,6600,6600
SPXUSD,20260403,200400,6600,6600,6600,6600
SPXUSD,20260403,200500,6600,6600,6600,6600
SPXUSD,20260403,200600,6600,6600,6600,6600
SPXUSD,20260403,200700,6600,6600,6600,6600
SPXUSD,20260403,200800,6600,6600,6600,6600
SPXUSD,20260403,200900,6600,6600,6600,6600
SPXUSD,20260403,201000,6600,6600,6600,6600
SPXUSD,20260403,201100,6600,6600,6600,6600
SPXUSD,20260403,201200,6600,6600,6600,6600
SPXUSD,20260403,201300,6600,6600,6600,6600
SPXUSD,20260403,201400,6600,6600,6600,6600
SPXUSD,20260403,201500,6600,6600,6600,6600
SPXUSD,20260403,201600,6600,6600,6600,6600
SPXUSD,20260403,201700,6600,6600,6600,6600
SPXUSD,20260403,201800,6600,6600,6600,6600
SPXUSD,20260403,201900,6600,6600,6600,6600
SPXUSD,20260403,202000,6600,6600,6600,6600
SPXUSD,20260403,202100,6600,6600,6600,6600
SPXUSD,20260403,202200,6600,6600,6600,6600
SPXUSD,20260403,202300,6600,6600,6600,6600
SPXUSD,20260403,202400,6600,6600,6600,6600
SPXUSD,20260403,202500,6600,6600,6600,6600
SPXUSD,20260403,202600,6600,6600,6600,6600
SPXUSD,20260403,202700,6600,6600,6600,6600
SPXUSD,20260403,202800,6600,6600,6600,6600
SPXUSD,20260403,202900,6600,6600,6600,6600
SPXUSD,20260403,203000,6600,6600,6600,6600
SPXUSD,20260403,203100,6600,6600,6600,6600
SPXUSD,20260403,203200,6600,6600,6600,6600
SPXUSD,20260403,203300,6600,6600,6600,6600
SPXUSD,20260403,203400,6600,6600,6600,6600
SPXUSD,20260403,203500,6600,6600,6600,6600
SPXUSD,20260403,203600,6600,6600,6600,6600
SPXUSD,20260403,203700,6600,6600,6600,6600
SPXUSD,20260403,203800,6600,6600,6600,6600
SPXUSD,20260403,203900,6600,6600,6600,6600
SPXUSD,20260403,204000,6600,6600,6600,6600
SPXUSD,20260403,204100,6600,6600,6600,6600
SPXUSD,20260403,204200,6600,6600,6600,6600
SPXUSD,20260403,204300,6600,6600,6600,6600
SPXUSD,20260403,204400,6600,6600,6600,6600
SPXUSD,20260403,204500,6600,6600,6600,6600
SPXUSD,20260403,204600,6600,6600,6600,6600
SPXUSD,20260403,204700,6600,6600,6600,6600
SPXUSD,20260403,204800,6600,6600,6600,6600
SPXUSD,20260403,204900,6600,6600,6600,6600
SPXUSD,20260403,205000,6600,6600,6600,6600
SPXUSD,20260403,205100,6600,6600,6600,6600
SPXUSD,20260403,205200,6600,6600,6600,6600
SPXUSD,20260403,205300,6600,6600,6600,6600
SPXUSD,20260403,205400,6600,6600,6600,6600
SPXUSD,20260403,205500,6600,6600,6600,6600
SPXUSD,20260403,205600,6600,6600,6600,6600
SPXUSD,20260403,205700,6600,6600,6600,6600
SPXUSD,20260403,205800,6600,6600,6600,6600
SPXUSD,20260403,205900,6600,6600,6600,6600
SPXUSD,20260403,210000,6600,6600,6600,6600
SPXUSD,20260403,210100,6600,6600,6600,6600
SPXUSD,20260403,210200,6600,6600,6600,6600
SPXUSD,20260403,210300,6600,6600,6600,6600
SPXUSD,20260403,210400,6600,6600,6600,6600
SPXUSD,20260403,210500,6600,6600,6600,6600
SPXUSD,20260403,210600,6600,6600,6600,6600
SPXUSD,20260403,210700,6600,6600,6600,6600
SPXUSD,20260403,210800,6600,6600,6600,6600
SPXUSD,20260403,210900,6600,6600,6600,6600
SPXUSD,20260403,211000,6600,6600,6600,6600
SPXUSD,20260403,211100,6600,6600,6600,6600
SPXUSD,20260403,211200,6600,6600,6600,6600
SPXUSD,20260403,211300,6600,6600,6600,6600
SPXUSD,20260403,211400,6600,6600,6600,6600
SPXUSD,20260403,211500,6600,6600,6600,6600
SPXUSD,20260403,211600,6600,6600,6600,6600
SPXUSD,20260403,211700,6600,6600,6600,6600
SPXUSD,20260403,211800,6600,6600,6600,6600
SPXUSD,20260403,211900,6600,6600,6600,6600
SPXUSD,20260403,212000,6600,6600,6600,6600
SPXUSD,20260403,212100,6600,6600,6600,6600
SPXUSD,20260403,212200,6600,6600,6600,6600
SPXUSD,20260403,212300,6600,6600,6600,6600
SPXUSD,20260403,212400,6600,6600,6600,6600
SPXUSD,20260403,212500,6600,6600,6600,6600
SPXUSD,20260403,212600,6600,6600,6600,6600
SPXUSD,20260403,212700,6600,6600,6600,6600
SPXUSD,20260403,212800,6600,6600,6600,6600
SPXUSD,20260403,212900,6600,6600,6600,6600
SPXUSD,20260403,213000,6600,6600,6600,6600
SPXUSD,20260403,213100,6600,6600,6600,6600
SPXUSD,20260403,213200,6600,6600,6600,6600
SPXUSD,20260403,213300,6600,6600,6600,6600
SPXUSD,20260403,213400,6600,6600,6600,6600
SPXUSD,20260403,213500,6600,6600,6600,6600
SPXUSD,20260403,213600,6600,6600,6600,6600
SPXUSD,20260403,213700,6600,6600,6600,6600
SPXUSD,20260403,213800,6600,6600,6600,6600
SPXUSD,20260403,213900,6600,6600,6600,6600
SPXUSD,20260403,214000,6600,6600,6600,6600
SPXUSD,20260403,214100,6600,6600,6600,6600
SPXUSD,20260403,214200,6600,6600,6600,6600
SPXUSD,20260403,214300,6600,6600,6600,6600
SPXUSD,20260403,214400,6600,6600,6600,6600
SPXUSD,20260403,214500,6600,6600,6600,6600
SPXUSD,20260403,214600,6600,6600,6600,6600
SPXUSD,20260403,214700,6600,6600,6600,6600
SPXUSD,20260403,214800,6600,6600,6600,6600
SPXUSD,20260403,214900,6600,6600,6600,6600
SPXUSD,20260403,215000,6600,6600,6600,6600
SPXUSD,20260403,215100,6600,6600,6600,6600
SPXUSD,20260403,215200,6600,6600,6600,6600
SPXUSD,20260403,215300,6600,6600,6600,6600
SPXUSD,20260403,215400,6600,6600,6600,6600
SPXUSD,20260403,215500,6600,6600,6600,6600
SPXUSD,20260403,215600,6600,6600,6600,6600
SPXUSD,20260403,215700,6600,6600,6600,6600
SPXUSD,20260403,215800,6600,6600,6600,6600
SPXUSD,20260403,215900,6600,6600,6600,6600
SPXUSD,20260403,220000,6600,6600,6600,6600
SPXUSD,20260403,220100,6600,6600,6600,6600
SPXUSD,20260403,220200,6600,6600,6600,6600
SPXUSD,20260403,220300,6600,6600,6600,6600
SPXUSD,20260403,220400,6600,6600,6600,6600
SPXUSD,20260403,220500,6600,6600,6600,6600
SPXUSD,20260403,220600,6600,6600,6600,6600
SPXUSD,20260403,220700,6600,6600,6600,6600
SPXUSD,20260403,220800,6600,6600,6600,6600
SPXUSD,20260403,220900,6600,6600,6600,6600
SPXUSD,20260403,221000,6600,6600,6600,6600
SPXUSD,20260403,221100,6600,6600,6600,6600
SPXUSD,20260403,221200,6600,6600,6600,6600
SPXUSD,20260403,221300,6600,6600,6600,6600
SPXUSD,20260403,221400,6600,6600,6600,6600
SPXUSD,20260403,221500,6600,6600,6600,6600
SPXUSD,20260403,221600,6600,6600,6600,6600
SPXUSD,20260403,221700,6600,6600,6600,6600
SPXUSD,20260403,221800,6600,6600,6600,6600
SPXUSD,20260403,221900,6600,6600,6600,6600
SPXUSD,20260403,222000,6600,6600,6600,6600
SPXUSD,20260403,222100,6600,6600,6600,6600
SPXUSD,20260403,222200,6600,6600,6600,6600
SPXUSD,20260403,222300,6600,6600,6600,6600
SPXUSD,20260403,222400,6600,6600,6600,6600
SPXUSD,20260403,222500,6600,6600,6600,6600
SPXUSD,20260403,222600,6600,6600,6600,6600
SPXUSD,20260403,222700,6600,6600,6600,6600
SPXUSD,20260403,222800,6600,6600,6600,6600
SPXUSD,20260403,222900,6600,6600,6600,6600
SPXUSD,20260403,223000,6600,6600,6600,6600
SPXUSD,20260403,223100,6600,6600,6600,6600
SPXUSD,20260403,223200,6600,6600,6600,6600
SPXUSD,20260403,223300,6600,6600,6600,6600
SPXUSD,20260403,223400,6600,6600,6600,6600
SPXUSD,20260403,223500,6600,6600,6600,6600
SPXUSD,20260403,223600,6600,6600,6600,6600
SPXUSD,20260403,223700,6600,6600,6600,6600
SPXUSD,20260403,223800,6600,6600,6600,6600
SPXUSD,20260403,223900,6600,6600,6600,6600
SPXUSD,20260403,224000,6600,6600,6600,6600
SPXUSD,20260403,224100,6600,6600,6600,6600
SPXUSD,20260403,224200,6600,6600,6600,6600
SPXUSD,20260403,224300,6600,6600,6600,6600
SPXUSD,20260403,224400,6600,6600,6600,6600
SPXUSD,20260403,224500,6600,6600,6600,6600
SPXUSD,20260403,224600,6600,6600,6600,6600
SPXUSD,20260403,224700,6600,6600,6600,6600
SPXUSD,20260403,224800,6600,6600,6600,6600
SPXUSD,20260403,224900,6600,6600,6600,6600
SPXUSD,20260403,225000,6600,6600,6600,6600
SPXUSD,20260403,225100,6600,6600,6600,6600
SPXUSD,20260403,225200,6600,6600,6600,6600
SPXUSD,20260403,225300,6600,6600,6600,6600
SPXUSD,20260403,225400,6600,6600,6600,6600
SPXUSD,20260403,225500,6600,6600,6600,6600
SPXUSD,20260403,225600,6600,6600,6600,6600
SPXUSD,20260403,225700,6600,6600,6600,6600
SPXUSD,20260403,225800,6600,6600,6600,6600
SPXUSD,20260403,225900,6600,6600,6600,6600
NDQUSD,20260403,000100,24201,24201,24194,24200
NDQUSD,20260403,000200,24201,24201,24191,24194
NDQUSD,20260403,000300,24195,24199,24195,24196
NDQUSD,20260403,000400,24197,24204,24196,24198
NDQUSD,20260403,000500,24199,24199,24197,24197
NDQUSD,20260403,000600,24196,24197,24193,24196
NDQUSD,20260403,000700,24199,24200,24199,24200
NDQUSD,20260403,000800,24201,24201,24198,24198
NDQUSD,20260403,000900,24196,24196,24193,24196
NDQUSD,20260403,001000,24195,24198,24193,24198
NDQUSD,20260403,001100,24197,24200,24197,24199
NDQUSD,20260403,001200,24198,24198,24192,24194
NDQUSD,20260403,001300,24193,24193,24193,24193
NDQUSD,20260403,001400,24193,24193,24192,24192
NDQUSD,20260403,001500,24193,24194,24193,24193
NDQUSD,20260403,001600,24192,24196,24192,24194
NDQUSD,20260403,001700,24195,24201,24195,24199
NDQUSD,20260403,001800,24198,24199,24190,24190
NDQUSD,20260403,001900,24191,24200,24191,24200
NDQUSD,20260403,002000,24201,24213,24187,24187
NDQUSD,20260403,002100,24186,24193,24176,24182
NDQUSD,20260403,002200,24184,24186,24182,24186
NDQUSD,20260403,002300,24185,24194,24184,24192
NDQUSD,20260403,002400,24193,24197,24189,24196
NDQUSD,20260403,002500,24195,24196,24193,24193
NDQUSD,20260403,002600,24194,24196,24190,24196
NDQUSD,20260403,002700,24197,24206,24197,24206
NDQUSD,20260403,002800,24205,24211,24204,24209
NDQUSD,20260403,002900,24210,24210,24202,24202
NDQUSD,20260403,003000,24201,24204,24201,24203
NDQUSD,20260403,003100,24202,24208,24201,24208
NDQUSD,20260403,003200,24209,24211,24209,24211
NDQUSD,20260403,003300,24212,24214,24210,24210
NDQUSD,20260403,003400,24211,24214,24209,24209
NDQUSD,20260403,003500,24210,24210,24208,24210
NDQUSD,20260403,003600,24209,24212,24206,24212
NDQUSD,20260403,003700,24211,24211,24208,24208
NDQUSD,20260403,003800,24207,24208,24204,24204
NDQUSD,20260403,003900,24205,24205,24204,24204
NDQUSD,20260403,004000,24203,24205,24200,24204
NDQUSD,20260403,004100,24205,24206,24205,24206
NDQUSD,20260403,004200,24207,24208,24204,24204
NDQUSD,20260403,004300,24203,24204,24203,24204
NDQUSD,20260403,004400,24205,24206,24205,24205
NDQUSD,20260403,004500,24206,24206,24203,24203
NDQUSD,20260403,004600,24202,24202,24199,24202
NDQUSD,20260403,004700,24202,24202,24199,24199
NDQUSD,20260403,004800,24198,24200,24197,24200
NDQUSD,20260403,004900,24201,24203,24199,24200
NDQUSD,20260403,005000,24200,24200,24200,24200
NDQUSD,20260403,005100,24202,24204,24202,24203
NDQUSD,20260403,005200,24202,24202,24201,24201
NDQUSD,20260403,005300,24200,24200,24200,24200
NDQUSD,20260403,005400,24200,24203,24200,24203
NDQUSD,20260403,005500,24204,24204,24204,24204
NDQUSD,20260403,005600,24204,24204,24201,24201
NDQUSD,20260403,005700,24200,24200,24199,24199
NDQUSD,20260403,005800,24198,24199,24198,24199
NDQUSD,20260403,005900,24200,24200,24200,24200
NDQUSD,20260403,010000,24200,24200,24200,24200
NDQUSD,20260403,010100,24199,24199,24188,24189
NDQUSD,20260403,010200,24190,24194,24190,24194
NDQUSD,20260403,010300,24195,24195,24191,24191
NDQUSD,20260403,010400,24192,24194,24192,24194
NDQUSD,20260403,010500,24194,24194,24194,24194
NDQUSD,20260403,010600,24193,24194,24192,24192
NDQUSD,20260403,010700,24193,24193,24192,24192
NDQUSD,20260403,010800,24193,24194,24193,24193
NDQUSD,20260403,010900,24194,24194,24191,24191
NDQUSD,20260403,011000,24190,24191,24190,24191
NDQUSD,20260403,011100,24190,24191,24189,24191
NDQUSD,20260403,011200,24192,24192,24190,24190
NDQUSD,20260403,011300,24191,24193,24191,24192
NDQUSD,20260403,011400,24191,24191,24190,24190
NDQUSD,20260403,011500,24191,24191,24190,24190
NDQUSD,20260403,011600,24191,24194,24191,24194
NDQUSD,20260403,011700,24194,24194,24194,24194
NDQUSD,20260403,011800,24193,24193,24191,24193
NDQUSD,20260403,011900,24194,24196,24194,24195
NDQUSD,20260403,012000,24194,24194,24194,24194
NDQUSD,20260403,012100,24193,24193,24193,24193
NDQUSD,20260403,012200,24193,24196,24192,24196
NDQUSD,20260403,012300,24197,24197,24197,24197
NDQUSD,20260403,012400,24198,24198,24197,24197
NDQUSD,20260403,012500,24198,24198,24194,24195
NDQUSD,20260403,012600,24196,24198,24196,24198
NDQUSD,20260403,012700,24199,24200,24199,24200
NDQUSD,20260403,012800,24199,24207,24199,24207
NDQUSD,20260403,012900,24206,24208,24204,24206
NDQUSD,20260403,013000,24205,24205,24205,24205
NDQUSD,20260403,013100,24205,24207,24203,24204
NDQUSD,20260403,013200,24205,24212,24205,24210
NDQUSD,20260403,013300,24211,24211,24206,24206
NDQUSD,20260403,013400,24207,24208,24205,24206
NDQUSD,20260403,013500,24205,24207,24204,24207
NDQUSD,20260403,013600,24209,24211,24208,24208
NDQUSD,20260403,013700,24207,24207,24205,24206
NDQUSD,20260403,013800,24206,24206,24205,24205
NDQUSD,20260403,013900,24206,24206,24206,24206
NDQUSD,20260403,014000,24207,24208,24207,24207
NDQUSD,20260403,014100,24208,24211,24208,24210
NDQUSD,20260403,014200,24209,24212,24208,24212
NDQUSD,20260403,014300,24211,24211,24210,24210
NDQUSD,20260403,014400,24210,24210,24208,24210
NDQUSD,20260403,014500,24211,24211,24209,24210
NDQUSD,20260403,014600,24209,24211,24208,24208
NDQUSD,20260403,014700,24207,24207,24205,24205
NDQUSD,20260403,014800,24206,24206,24205,24205
NDQUSD,20260403,014900,24206,24209,24206,24208
NDQUSD,20260403,015000,24207,24211,24207,24208
NDQUSD,20260403,015100,24207,24207,24203,24203
NDQUSD,20260403,015200,24202,24204,24202,24203
NDQUSD,20260403,015300,24204,24208,24201,24202
NDQUSD,20260403,015400,24203,24204,24203,24204
NDQUSD,20260403,015500,24203,24204,24203,24204
NDQUSD,20260403,015600,24205,24205,24204,24205
NDQUSD,20260403,015700,24206,24210,24206,24210
NDQUSD,20260403,015800,24211,24211,24208,24208
NDQUSD,20260403,015900,24207,24208,24207,24207
NDQUSD,20260403,020000,24208,24210,24208,24209
NDQUSD,20260403,020100,24210,24228,24210,24226
NDQUSD,20260403,020200,24225,24249,24224,24246
NDQUSD,20260403,020300,24243,24244,24233,24233
NDQUSD,20260403,020400,24234,24235,24232,24233
NDQUSD,20260403,020500,24234,24245,24234,24238
NDQUSD,20260403,020600,24240,24242,24234,24240
NDQUSD,20260403,020700,24239,24240,24235,24240
NDQUSD,20260403,020800,24242,24244,24236,24237
NDQUSD,20260403,020900,24236,24237,24231,24231
NDQUSD,20260403,021000,24232,24232,24228,24229
NDQUSD,20260403,021100,24228,24230,24226,24229
NDQUSD,20260403,021200,24230,24231,24228,24230
NDQUSD,20260403,021300,24232,24236,24232,24234
NDQUSD,20260403,021400,24233,24237,24231,24237
NDQUSD,20260403,021500,24236,24238,24234,24236
NDQUSD,20260403,021600,24235,24235,24221,24225
NDQUSD,20260403,021700,24226,24228,24222,24228
NDQUSD,20260403,021800,24229,24230,24226,24226
NDQUSD,20260403,021900,24225,24225,24219,24220
NDQUSD,20260403,022000,24221,24222,24219,24220
NDQUSD,20260403,022100,24221,24222,24217,24219
NDQUSD,20260403,022200,24220,24223,24219,24223
NDQUSD,20260403,022300,24222,24227,24222,24224
NDQUSD,20260403,022400,24223,24226,24222,24224
NDQUSD,20260403,022500,24225,24226,24225,24225
NDQUSD,20260403,022600,24224,24230,24224,24229
NDQUSD,20260403,022700,24228,24228,24223,24226
NDQUSD,20260403,022800,24227,24235,24227,24234
NDQUSD,20260403,022900,24233,24236,24232,24235
NDQUSD,20260403,023000,24236,24236,24232,24233
NDQUSD,20260403,023100,24234,24234,24225,24225
NDQUSD,20260403,023200,24226,24230,24225,24230
NDQUSD,20260403,023300,24231,24236,24231,24232
NDQUSD,20260403,023400,24231,24231,24229,24230
NDQUSD,20260403,023500,24229,24233,24229,24233
NDQUSD,20260403,023600,24232,24233,24228,24228
NDQUSD,20260403,023700,24226,24229,24226,24226
NDQUSD,20260403,023800,24225,24226,24216,24218
NDQUSD,20260403,023900,24219,24219,24212,24217
NDQUSD,20260403,024000,24218,24219,24213,24213
NDQUSD,20260403,024100,24214,24217,24211,24211
NDQUSD,20260403,024200,24210,24214,24210,24214
NDQUSD,20260403,024300,24215,24219,24215,24219
NDQUSD,20260403,024400,24218,24218,24213,24214
NDQUSD,20260403,024500,24215,24218,24215,24216
NDQUSD,20260403,024600,24215,24216,24211,24213
NDQUSD,20260403,024700,24214,24216,24213,24216
NDQUSD,20260403,024800,24215,24216,24214,24216
NDQUSD,20260403,024900,24217,24217,24216,24216
NDQUSD,20260403,025000,24217,24217,24215,24216
NDQUSD,20260403,025100,24215,24216,24215,24215
NDQUSD,20260403,025200,24216,24218,24214,24217
NDQUSD,20260403,025300,24218,24219,24217,24219
NDQUSD,20260403,025400,24218,24218,24214,24214
NDQUSD,20260403,025500,24213,24214,24212,24212
NDQUSD,20260403,025600,24213,24216,24213,24214
NDQUSD,20260403,025700,24215,24220,24215,24220
NDQUSD,20260403,025800,24221,24222,24220,24221
NDQUSD,20260403,025900,24220,24223,24220,24222
NDQUSD,20260403,030000,24221,24222,24220,24222
NDQUSD,20260403,030100,24221,24221,24220,24220
NDQUSD,20260403,030200,24221,24221,24219,24221
NDQUSD,20260403,030300,24220,24220,24219,24219
NDQUSD,20260403,030400,24218,24220,24216,24219
NDQUSD,20260403,030500,24220,24220,24218,24220
NDQUSD,20260403,030600,24221,24221,24220,24220
NDQUSD,20260403,030700,24221,24224,24219,24224
NDQUSD,20260403,030800,24225,24227,24224,24224
NDQUSD,20260403,030900,24223,24224,24220,24222
NDQUSD,20260403,031000,24221,24223,24219,24223
NDQUSD,20260403,031100,24222,24222,24218,24219
NDQUSD,20260403,031200,24218,24219,24216,24219
NDQUSD,20260403,031300,24218,24218,24216,24216
NDQUSD,20260403,031400,24215,24215,24204,24208
NDQUSD,20260403,031500,24207,24208,24206,24208
NDQUSD,20260403,031600,24209,24211,24207,24208
NDQUSD,20260403,031700,24209,24210,24205,24208
NDQUSD,20260403,031800,24209,24213,24209,24213
NDQUSD,20260403,031900,24214,24218,24214,24214
NDQUSD,20260403,032000,24215,24215,24214,24214
NDQUSD,20260403,032100,24213,24213,24210,24211
NDQUSD,20260403,032200,24210,24213,24208,24213
NDQUSD,20260403,032300,24214,24216,24214,24216
NDQUSD,20260403,032400,24217,24217,24211,24212
NDQUSD,20260403,032500,24213,24214,24211,24212
NDQUSD,20260403,032600,24211,24214,24210,24213
NDQUSD,20260403,032700,24214,24216,24214,24216
NDQUSD,20260403,032800,24215,24215,24213,24213
NDQUSD,20260403,032900,24214,24214,24210,24212
NDQUSD,20260403,033000,24213,24215,24213,24215
NDQUSD,20260403,033100,24214,24214,24212,24213
NDQUSD,20260403,033200,24214,24216,24214,24215
NDQUSD,20260403,033300,24214,24215,24214,24214
NDQUSD,20260403,033400,24213,24213,24207,24207
NDQUSD,20260403,033500,24208,24209,24203,24204
NDQUSD,20260403,033600,24203,24208,24203,24208
NDQUSD,20260403,033700,24207,24208,24206,24208
NDQUSD,20260403,033800,24209,24210,24205,24207
NDQUSD,20260403,033900,24208,24211,24208,24211
NDQUSD,20260403,034000,24212,24212,24207,24207
NDQUSD,20260403,034100,24208,24208,24203,24204
NDQUSD,20260403,034200,24203,24205,24203,24204
NDQUSD,20260403,034300,24205,24205,24204,24204
NDQUSD,20260403,034400,24204,24204,24203,24204
NDQUSD,20260403,034500,24205,24205,24203,24203
NDQUSD,20260403,034600,24204,24205,24200,24200
NDQUSD,20260403,034700,24199,24199,24198,24199
NDQUSD,20260403,034800,24200,24200,24199,24200
NDQUSD,20260403,034900,24199,24200,24199,24200
NDQUSD,20260403,035000,24201,24203,24201,24201
NDQUSD,20260403,035100,24202,24202,24201,24201
NDQUSD,20260403,035200,24202,24204,24202,24203
NDQUSD,20260403,035300,24202,24202,24200,24200
NDQUSD,20260403,035400,24201,24203,24201,24203
NDQUSD,20260403,035500,24202,24203,24202,24203
NDQUSD,20260403,035600,24202,24203,24201,24201
NDQUSD,20260403,035700,24200,24202,24200,24202
NDQUSD,20260403,035800,24201,24201,24194,24197
NDQUSD,20260403,035900,24198,24198,24193,24193
NDQUSD,20260403,040000,24194,24194,24193,24193
NDQUSD,20260403,040100,24194,24194,24193,24194
NDQUSD,20260403,040200,24193,24195,24193,24194
NDQUSD,20260403,040300,24194,24194,24193,24194
NDQUSD,20260403,040400,24195,24195,24194,24194
NDQUSD,20260403,040500,24193,24194,24193,24194
NDQUSD,20260403,040600,24193,24193,24190,24190
NDQUSD,20260403,040700,24191,24191,24189,24190
NDQUSD,20260403,040800,24191,24192,24190,24191
NDQUSD,20260403,040900,24190,24193,24190,24193
NDQUSD,20260403,041000,24192,24192,24190,24190
NDQUSD,20260403,041100,24192,24196,24192,24194
NDQUSD,20260403,041200,24193,24194,24193,24193
NDQUSD,20260403,041300,24194,24195,24194,24195
NDQUSD,20260403,041400,24196,24196,24195,24196
NDQUSD,20260403,041500,24197,24197,24197,24197
NDQUSD,20260403,041600,24196,24196,24195,24196
NDQUSD,20260403,041700,24197,24197,24194,24196
NDQUSD,20260403,041800,24197,24201,24197,24200
NDQUSD,20260403,041900,24199,24200,24199,24200
NDQUSD,20260403,042000,24199,24200,24199,24200
NDQUSD,20260403,042100,24201,24201,24200,24200
NDQUSD,20260403,042200,24199,24200,24195,24195
NDQUSD,20260403,042300,24196,24197,24191,24191
NDQUSD,20260403,042400,24192,24192,24188,24188
NDQUSD,20260403,042500,24187,24187,24183,24183
NDQUSD,20260403,042600,24184,24184,24180,24181
NDQUSD,20260403,042700,24180,24180,24166,24166
NDQUSD,20260403,042800,24167,24167,24163,24163
NDQUSD,20260403,042900,24164,24167,24163,24166
NDQUSD,20260403,043000,24165,24168,24165,24165
NDQUSD,20260403,043100,24166,24168,24162,24167
NDQUSD,20260403,043200,24166,24166,24160,24161
NDQUSD,20260403,043300,24162,24167,24161,24163
NDQUSD,20260403,043400,24162,24164,24157,24159
NDQUSD,20260403,043500,24160,24160,24156,24159
NDQUSD,20260403,043600,24160,24164,24159,24164
NDQUSD,20260403,043700,24166,24168,24165,24166
NDQUSD,20260403,043800,24165,24167,24164,24166
NDQUSD,20260403,043900,24165,24165,24160,24162
NDQUSD,20260403,044000,24163,24164,24160,24160
NDQUSD,20260403,044100,24161,24162,24159,24161
NDQUSD,20260403,044200,24159,24164,24155,24162
NDQUSD,20260403,044300,24161,24165,24156,24165
NDQUSD,20260403,044400,24163,24163,24161,24161
NDQUSD,20260403,044500,24160,24165,24160,24165
NDQUSD,20260403,044600,24164,24166,24162,24163
NDQUSD,20260403,044700,24162,24162,24159,24159
NDQUSD,20260403,044800,24158,24160,24157,24159
NDQUSD,20260403,044900,24158,24158,24152,24152
NDQUSD,20260403,045000,24153,24158,24153,24155
NDQUSD,20260403,045100,24156,24157,24150,24150
NDQUSD,20260403,045200,24151,24155,24148,24155
NDQUSD,20260403,045300,24156,24158,24156,24157
NDQUSD,20260403,045400,24158,24191,24158,24188
NDQUSD,20260403,045500,24186,24187,24178,24178
NDQUSD,20260403,045600,24177,24177,24174,24177
NDQUSD,20260403,045700,24178,24185,24176,24185
NDQUSD,20260403,045800,24184,24184,24178,24181
NDQUSD,20260403,045900,24182,24183,24179,24179
NDQUSD,20260403,050000,24178,24178,24177,24177
NDQUSD,20260403,050100,24178,24178,24176,24177
NDQUSD,20260403,050200,24177,24178,24177,24177
NDQUSD,20260403,050300,24178,24181,24177,24181
NDQUSD,20260403,050400,24180,24181,24180,24180
NDQUSD,20260403,050500,24180,24181,24179,24180
NDQUSD,20260403,050600,24179,24184,24179,24182
NDQUSD,20260403,050700,24181,24183,24180,24183
NDQUSD,20260403,050800,24182,24188,24182,24184
NDQUSD,20260403,050900,24185,24187,24184,24186
NDQUSD,20260403,051000,24185,24185,24182,24182
NDQUSD,20260403,051100,24183,24184,24182,24184
NDQUSD,20260403,051200,24183,24183,24181,24181
NDQUSD,20260403,051300,24182,24182,24182,24182
NDQUSD,20260403,051400,24181,24181,24178,24178
NDQUSD,20260403,051500,24177,24178,24175,24176
NDQUSD,20260403,051600,24177,24178,24176,24176
NDQUSD,20260403,051700,24177,24183,24177,24179
NDQUSD,20260403,051800,24178,24178,24177,24178
NDQUSD,20260403,051900,24178,24178,24178,24178
NDQUSD,20260403,052000,24179,24179,24176,24178
NDQUSD,20260403,052100,24179,24181,24178,24181
NDQUSD,20260403,052200,24180,24180,24178,24179
NDQUSD,20260403,052300,24180,24180,24180,24180
NDQUSD,20260403,052400,24181,24182,24178,24178
NDQUSD,20260403,052500,24177,24177,24176,24176
NDQUSD,20260403,052600,24175,24176,24175,24176
NDQUSD,20260403,052700,24175,24175,24175,24175
NDQUSD,20260403,052800,24176,24176,24175,24175
NDQUSD,20260403,052900,24175,24175,24170,24170
NDQUSD,20260403,053000,24171,24171,24167,24169
NDQUSD,20260403,053100,24170,24171,24170,24171
NDQUSD,20260403,053200,24172,24175,24170,24175
NDQUSD,20260403,053300,24174,24175,24171,24171
NDQUSD,20260403,053400,24172,24175,24172,24175
NDQUSD,20260403,053500,24174,24174,24170,24170
NDQUSD,20260403,053600,24171,24172,24169,24169
NDQUSD,20260403,053700,24168,24171,24168,24170
NDQUSD,20260403,053800,24169,24169,24165,24165
NDQUSD,20260403,053900,24166,24167,24165,24165
NDQUSD,20260403,054000,24164,24168,24164,24167
NDQUSD,20260403,054100,24166,24166,24158,24160
NDQUSD,20260403,054200,24161,24162,24161,24162
NDQUSD,20260403,054300,24163,24165,24163,24164
NDQUSD,20260403,054400,24165,24165,24163,24163
NDQUSD,20260403,054500,24162,24162,24160,24161
NDQUSD,20260403,054600,24160,24162,24160,24162
NDQUSD,20260403,054700,24163,24163,24162,24163
NDQUSD,20260403,054800,24162,24164,24162,24164
NDQUSD,20260403,054900,24163,24163,24162,24162
NDQUSD,20260403,055000,24163,24164,24162,24164
NDQUSD,20260403,055100,24163,24164,24163,24164
NDQUSD,20260403,055200,24165,24166,24165,24165
NDQUSD,20260403,055300,24165,24165,24164,24164
NDQUSD,20260403,055400,24165,24167,24165,24166
NDQUSD,20260403,055500,24167,24170,24167,24167
NDQUSD,20260403,055600,24166,24167,24166,24167
NDQUSD,20260403,055700,24166,24166,24162,24163
NDQUSD,20260403,055800,24164,24167,24164,24166
NDQUSD,20260403,055900,24167,24167,24165,24165
NDQUSD,20260403,060000,24164,24165,24163,24163
NDQUSD,20260403,060100,24164,24164,24163,24164
NDQUSD,20260403,060200,24165,24165,24162,24162
NDQUSD,20260403,060300,24162,24163,24161,24161
NDQUSD,20260403,060400,24162,24165,24161,24165
NDQUSD,20260403,060500,24166,24172,24166,24170
NDQUSD,20260403,060600,24169,24169,24166,24167
NDQUSD,20260403,060700,24168,24174,24168,24174
NDQUSD,20260403,060800,24173,24173,24170,24172
NDQUSD,20260403,060900,24171,24172,24170,24172
NDQUSD,20260403,061000,24173,24173,24171,24171
NDQUSD,20260403,061100,24171,24171,24169,24169
NDQUSD,20260403,061200,24170,24172,24170,24172
NDQUSD,20260403,061300,24171,24171,24170,24170
NDQUSD,20260403,061400,24170,24170,24170,24170
NDQUSD,20260403,061500,24170,24172,24170,24172
NDQUSD,20260403,061600,24173,24178,24173,24178
NDQUSD,20260403,061700,24179,24179,24176,24177
NDQUSD,20260403,061800,24178,24178,24175,24175
NDQUSD,20260403,061900,24176,24176,24174,24175
NDQUSD,20260403,062000,24174,24175,24174,24175
NDQUSD,20260403,062100,24175,24176,24175,24176
NDQUSD,20260403,062200,24177,24177,24177,24177
NDQUSD,20260403,062300,24178,24178,24175,24175
NDQUSD,20260403,062400,24174,24174,24170,24171
NDQUSD,20260403,062500,24172,24173,24172,24172
NDQUSD,20260403,062600,24173,24175,24173,24175
NDQUSD,20260403,062700,24174,24174,24174,24174
NDQUSD,20260403,062800,24175,24177,24174,24176
NDQUSD,20260403,062900,24175,24176,24174,24174
NDQUSD,20260403,063000,24175,24175,24173,24173
NDQUSD,20260403,063100,24172,24173,24172,24173
NDQUSD,20260403,063200,24174,24175,24171,24174
NDQUSD,20260403,063300,24173,24175,24173,24175
NDQUSD,20260403,063400,24176,24176,24175,24175
NDQUSD,20260403,063500,24174,24176,24174,24176
NDQUSD,20260403,063600,24175,24175,24172,24172
NDQUSD,20260403,063700,24171,24174,24171,24174
NDQUSD,20260403,063800,24173,24173,24173,24173
NDQUSD,20260403,063900,24173,24173,24169,24171
NDQUSD,20260403,064000,24170,24170,24169,24169
NDQUSD,20260403,064100,24168,24169,24166,24166
NDQUSD,20260403,064200,24167,24167,24166,24166
NDQUSD,20260403,064300,24165,24165,24160,24160
NDQUSD,20260403,064400,24159,24159,24154,24156
NDQUSD,20260403,064500,24155,24155,24154,24155
NDQUSD,20260403,064600,24156,24159,24156,24159
NDQUSD,20260403,064700,24158,24165,24158,24165
NDQUSD,20260403,064800,24164,24172,24164,24169
NDQUSD,20260403,064900,24170,24170,24168,24170
NDQUSD,20260403,065000,24171,24171,24168,24168
NDQUSD,20260403,065100,24167,24167,24166,24166
NDQUSD,20260403,065200,24166,24170,24166,24170
NDQUSD,20260403,065300,24171,24171,24168,24169
NDQUSD,20260403,065400,24168,24168,24166,24167
NDQUSD,20260403,065500,24168,24168,24165,24166
NDQUSD,20260403,065600,24167,24168,24167,24168
NDQUSD,20260403,065700,24167,24167,24166,24167
NDQUSD,20260403,065800,24168,24168,24168,24168
NDQUSD,20260403,065900,24167,24167,24165,24166
NDQUSD,20260403,070000,24165,24165,24163,24164
NDQUSD,20260403,070100,24165,24165,24160,24160
NDQUSD,20260403,070200,24161,24166,24161,24166
NDQUSD,20260403,070300,24168,24169,24168,24168
NDQUSD,20260403,070400,24168,24170,24168,24169
NDQUSD,20260403,070500,24170,24172,24170,24171
NDQUSD,20260403,070600,24172,24184,24172,24182
NDQUSD,20260403,070700,24181,24183,24179,24181
NDQUSD,20260403,070800,24180,24181,24180,24180
NDQUSD,20260403,070900,24181,24181,24178,24178
NDQUSD,20260403,071000,24179,24181,24179,24181
NDQUSD,20260403,071100,24180,24180,24179,24180
NDQUSD,20260403,071200,24180,24180,24180,24180
NDQUSD,20260403,071300,24179,24179,24177,24177
NDQUSD,20260403,071400,24176,24176,24173,24174
NDQUSD,20260403,071500,24173,24176,24173,24176
NDQUSD,20260403,071600,24177,24177,24174,24176
NDQUSD,20260403,071700,24175,24175,24172,24172
NDQUSD,20260403,071800,24173,24173,24171,24171
NDQUSD,20260403,071900,24170,24170,24163,24165
NDQUSD,20260403,072000,24166,24166,24166,24166
NDQUSD,20260403,072100,24166,24168,24165,24167
NDQUSD,20260403,072200,24166,24168,24166,24167
NDQUSD,20260403,072300,24166,24166,24160,24160
NDQUSD,20260403,072400,24159,24159,24156,24158
NDQUSD,20260403,072500,24159,24160,24159,24159
NDQUSD,20260403,072600,24160,24165,24160,24165
NDQUSD,20260403,072700,24166,24169,24166,24167
NDQUSD,20260403,072800,24168,24169,24167,24167
NDQUSD,20260403,072900,24166,24166,24165,24166
NDQUSD,20260403,073000,24167,24167,24165,24166
NDQUSD,20260403,073100,24168,24174,24168,24174
NDQUSD,20260403,073200,24175,24178,24175,24178
NDQUSD,20260403,073300,24177,24178,24177,24177
NDQUSD,20260403,073400,24176,24176,24172,24172
NDQUSD,20260403,073500,24173,24176,24173,24176
NDQUSD,20260403,073600,24176,24176,24176,24176
NDQUSD,20260403,073700,24177,24179,24177,24179
NDQUSD,20260403,073800,24178,24180,24177,24180
NDQUSD,20260403,073900,24179,24179,24176,24178
NDQUSD,20260403,074000,24179,24182,24179,24182
NDQUSD,20260403,074100,24183,24184,24181,24182
NDQUSD,20260403,074200,24182,24183,24182,24183
NDQUSD,20260403,074300,24182,24183,24182,24183
NDQUSD,20260403,074400,24184,24187,24182,24182
NDQUSD,20260403,074500,24183,24186,24183,24185
NDQUSD,20260403,074600,24186,24186,24183,24185
NDQUSD,20260403,074700,24186,24189,24186,24188
NDQUSD,20260403,074800,24187,24187,24183,24183
NDQUSD,20260403,074900,24184,24185,24183,24184
NDQUSD,20260403,075000,24185,24186,24185,24186
NDQUSD,20260403,075100,24187,24187,24182,24182
NDQUSD,20260403,075200,24181,24182,24180,24182
NDQUSD,20260403,075300,24183,24183,24182,24183
NDQUSD,20260403,075400,24182,24182,24178,24178
NDQUSD,20260403,075500,24179,24180,24178,24179
NDQUSD,20260403,075600,24178,24178,24174,24174
NDQUSD,20260403,075700,24175,24175,24175,24175
NDQUSD,20260403,075800,24175,24178,24174,24178
NDQUSD,20260403,075900,24179,24179,24178,24179
NDQUSD,20260403,080000,24178,24178,24176,24177
NDQUSD,20260403,080100,24178,24179,24174,24174
NDQUSD,20260403,080200,24175,24176,24175,24176
NDQUSD,20260403,080300,24177,24178,24176,24176
NDQUSD,20260403,080400,24177,24179,24177,24177
NDQUSD,20260403,080500,24178,24178,24177,24178
NDQUSD,20260403,080600,24177,24179,24177,24179
NDQUSD,20260403,080700,24178,24178,24173,24174
NDQUSD,20260403,080800,24175,24175,24173,24173
NDQUSD,20260403,080900,24174,24176,24174,24174
NDQUSD,20260403,081000,24175,24175,24174,24175
NDQUSD,20260403,081100,24176,24176,24176,24176
NDQUSD,20260403,081200,24175,24176,24175,24176
NDQUSD,20260403,081300,24176,24176,24176,24176
NDQUSD,20260403,081400,24175,24175,24174,24174
NDQUSD,20260403,081500,24175,24176,24175,24176
NDQUSD,20260403,081600,24176,24176,24175,24175
NDQUSD,20260403,081700,24175,24176,24175,24176
NDQUSD,20260403,081800,24177,24178,24176,24176
NDQUSD,20260403,081900,24175,24175,24174,24174
NDQUSD,20260403,082000,24175,24177,24175,24176
NDQUSD,20260403,082100,24175,24175,24175,24175
NDQUSD,20260403,082200,24174,24175,24174,24174
NDQUSD,20260403,082300,24175,24177,24175,24177
NDQUSD,20260403,082400,24178,24178,24175,24175
NDQUSD,20260403,082500,24176,24176,24176,24176
NDQUSD,20260403,082600,24175,24177,24174,24176
NDQUSD,20260403,082700,24175,24175,24171,24171
NDQUSD,20260403,082800,24170,24171,24165,24166
NDQUSD,20260403,082900,24165,24167,24164,24167
NDQUSD,20260403,083000,24166,24169,24166,24169
NDQUSD,20260403,083100,24168,24168,24164,24164
NDQUSD,20260403,083200,24163,24163,24144,24150
NDQUSD,20260403,083300,24151,24157,24151,24153
NDQUSD,20260403,083400,24152,24152,24148,24148
NDQUSD,20260403,083500,24149,24152,24149,24150
NDQUSD,20260403,083600,24151,24154,24151,24154
NDQUSD,20260403,083700,24153,24154,24153,24154
NDQUSD,20260403,083800,24155,24155,24152,24154
NDQUSD,20260403,083900,24153,24153,24151,24151
NDQUSD,20260403,084000,24150,24152,24150,24150
NDQUSD,20260403,084100,24151,24152,24151,24152
NDQUSD,20260403,084200,24152,24152,24149,24149
NDQUSD,20260403,084300,24150,24152,24150,24152
NDQUSD,20260403,084400,24153,24154,24153,24154
NDQUSD,20260403,084500,24154,24154,24150,24150
NDQUSD,20260403,084600,24149,24154,24149,24154
NDQUSD,20260403,084700,24155,24160,24155,24159
NDQUSD,20260403,084800,24158,24158,24156,24156
NDQUSD,20260403,084900,24156,24156,24151,24151
NDQUSD,20260403,085000,24152,24155,24152,24155
NDQUSD,20260403,085100,24154,24156,24154,24155
NDQUSD,20260403,085200,24154,24154,24150,24150
NDQUSD,20260403,085300,24149,24149,24145,24145
NDQUSD,20260403,085400,24144,24144,24142,24143
NDQUSD,20260403,085500,24142,24142,24138,24138
NDQUSD,20260403,085600,24139,24140,24137,24137
NDQUSD,20260403,085700,24138,24146,24137,24145
NDQUSD,20260403,085800,24144,24144,24143,24144
NDQUSD,20260403,085900,24145,24147,24145,24146
NDQUSD,20260403,090000,24145,24150,24144,24149
NDQUSD,20260403,090100,24148,24150,24142,24143
NDQUSD,20260403,090200,24144,24147,24143,24145
NDQUSD,20260403,090300,24144,24144,24142,24142
NDQUSD,20260403,090400,24141,24141,24135,24135
NDQUSD,20260403,090500,24134,24134,24133,24134
NDQUSD,20260403,090600,24133,24133,24128,24128
NDQUSD,20260403,090700,24129,24130,24129,24129
NDQUSD,20260403,090800,24130,24130,24126,24126
NDQUSD,20260403,090900,24125,24125,24123,24125
NDQUSD,20260403,091000,24124,24124,24122,24122
NDQUSD,20260403,091100,24121,24126,24117,24126
NDQUSD,20260403,091200,24127,24128,24125,24128
NDQUSD,20260403,091300,24129,24130,24127,24129
NDQUSD,20260403,091400,24128,24128,24122,24122
NDQUSD,20260403,091500,24123,24124,24120,24123
NDQUSD,20260403,091600,24124,24128,24124,24128
NDQUSD,20260403,091700,24129,24129,24127,24128
NDQUSD,20260403,091800,24129,24135,24129,24133
NDQUSD,20260403,091900,24132,24136,24132,24136
NDQUSD,20260403,092000,24137,24137,24137,24137
NDQUSD,20260403,092100,24136,24138,24136,24136
NDQUSD,20260403,092200,24137,24137,24135,24135
NDQUSD,20260403,092300,24134,24134,24128,24128
NDQUSD,20260403,092400,24129,24130,24129,24130
NDQUSD,20260403,092500,24131,24138,24131,24137
NDQUSD,20260403,092600,24138,24144,24138,24142
NDQUSD,20260403,092700,24143,24146,24143,24144
NDQUSD,20260403,092800,24145,24145,24144,24144
NDQUSD,20260403,092900,24143,24144,24143,24143
NDQUSD,20260403,093000,24144,24146,24144,24146
NDQUSD,20260403,093100,24147,24150,24147,24149
NDQUSD,20260403,093200,24148,24152,24148,24150
NDQUSD,20260403,093300,24149,24153,24148,24153
NDQUSD,20260403,093400,24154,24155,24152,24152
NDQUSD,20260403,093500,24151,24153,24151,24152
NDQUSD,20260403,093600,24153,24155,24153,24153
NDQUSD,20260403,093700,24152,24152,24152,24152
NDQUSD,20260403,093800,24152,24157,24152,24157
NDQUSD,20260403,093900,24158,24159,24156,24156
NDQUSD,20260403,094000,24155,24155,24152,24154
NDQUSD,20260403,094100,24152,24155,24152,24154
NDQUSD,20260403,094200,24155,24157,24155,24156
NDQUSD,20260403,094300,24157,24158,24157,24158
NDQUSD,20260403,094400,24157,24158,24156,24158
NDQUSD,20260403,094500,24159,24159,24157,24157
NDQUSD,20260403,094600,24156,24156,24156,24156
NDQUSD,20260403,094700,24156,24156,24155,24156
NDQUSD,20260403,094800,24155,24155,24152,24152
NDQUSD,20260403,094900,24151,24151,24150,24150
NDQUSD,20260403,095000,24149,24149,24149,24149
NDQUSD,20260403,095100,24148,24150,24147,24150
NDQUSD,20260403,095200,24149,24152,24149,24152
NDQUSD,20260403,095300,24153,24154,24153,24154
NDQUSD,20260403,095400,24153,24156,24153,24155
NDQUSD,20260403,095500,24154,24154,24154,24154
NDQUSD,20260403,095600,24154,24154,24153,24154
NDQUSD,20260403,095700,24153,24154,24152,24152
NDQUSD,20260403,095800,24153,24153,24152,24153
NDQUSD,20260403,095900,24152,24152,24150,24150
NDQUSD,20260403,100000,24150,24151,24150,24151
NDQUSD,20260403,100100,24150,24153,24150,24153
NDQUSD,20260403,100200,24152,24162,24150,24162
NDQUSD,20260403,100300,24161,24163,24158,24158
NDQUSD,20260403,100400,24157,24157,24155,24157
NDQUSD,20260403,100500,24156,24160,24154,24160
NDQUSD,20260403,100600,24159,24160,24157,24157
NDQUSD,20260403,100700,24158,24160,24158,24158
NDQUSD,20260403,100800,24157,24157,24156,24156
NDQUSD,20260403,100900,24155,24155,24153,24153
NDQUSD,20260403,101000,24154,24158,24154,24158
NDQUSD,20260403,101100,24157,24157,24154,24155
NDQUSD,20260403,101200,24156,24159,24156,24159
NDQUSD,20260403,101300,24158,24159,24158,24159
NDQUSD,20260403,101400,24158,24158,24156,24156
NDQUSD,20260403,101500,24155,24155,24154,24154
NDQUSD,20260403,101600,24155,24155,24155,24155
NDQUSD,20260403,101700,24155,24157,24154,24154
NDQUSD,20260403,101800,24153,24153,24152,24152
NDQUSD,20260403,101900,24153,24153,24152,24152
NDQUSD,20260403,102000,24151,24153,24151,24152
NDQUSD,20260403,102100,24151,24151,24149,24151
NDQUSD,20260403,102200,24150,24150,24146,24146
NDQUSD,20260403,102300,24147,24148,24142,24142
NDQUSD,20260403,102400,24143,24143,24140,24141
NDQUSD,20260403,102500,24142,24144,24142,24144
NDQUSD,20260403,102600,24144,24148,24144,24147
NDQUSD,20260403,102700,24148,24148,24148,24148
NDQUSD,20260403,102800,24147,24147,24145,24145
NDQUSD,20260403,102900,24146,24146,24145,24145
NDQUSD,20260403,103000,24146,24146,24143,24143
NDQUSD,20260403,103100,24142,24144,24140,24140
NDQUSD,20260403,103200,24141,24148,24141,24148
NDQUSD,20260403,103300,24148,24148,24147,24148
NDQUSD,20260403,103400,24147,24148,24147,24148
NDQUSD,20260403,103500,24147,24152,24147,24150
NDQUSD,20260403,103600,24149,24149,24148,24148
NDQUSD,20260403,103700,24148,24151,24148,24151
NDQUSD,20260403,103800,24150,24150,24150,24150
NDQUSD,20260403,103900,24151,24151,24148,24148
NDQUSD,20260403,104000,24149,24149,24148,24148
NDQUSD,20260403,104100,24147,24147,24146,24146
NDQUSD,20260403,104200,24145,24145,24145,24145
NDQUSD,20260403,104300,24146,24148,24146,24148
NDQUSD,20260403,104400,24147,24147,24146,24146
NDQUSD,20260403,104500,24147,24148,24147,24148
NDQUSD,20260403,104600,24147,24148,24147,24148
NDQUSD,20260403,104700,24149,24150,24148,24148
NDQUSD,20260403,104800,24149,24149,24148,24148
NDQUSD,20260403,104900,24148,24150,24148,24150
NDQUSD,20260403,105000,24150,24150,24150,24150
NDQUSD,20260403,105100,24151,24153,24150,24153
NDQUSD,20260403,105200,24152,24153,24152,24152
NDQUSD,20260403,105300,24152,24152,24149,24149
NDQUSD,20260403,105400,24148,24148,24148,24148
NDQUSD,20260403,105500,24148,24148,24148,24148
NDQUSD,20260403,105600,24148,24148,24148,24148
NDQUSD,20260403,105700,24148,24148,24144,24146
NDQUSD,20260403,105800,24146,24146,24146,24146
NDQUSD,20260403,105900,24147,24148,24147,24148
NDQUSD,20260403,110000,24148,24148,24147,24147
NDQUSD,20260403,110100,24146,24146,24144,24145
NDQUSD,20260403,110200,24144,24146,24144,24146
NDQUSD,20260403,110300,24145,24150,24143,24150
NDQUSD,20260403,110400,24149,24149,24142,24144
NDQUSD,20260403,110500,24145,24146,24143,24143
NDQUSD,20260403,110600,24142,24142,24140,24140
NDQUSD,20260403,110700,24141,24145,24141,24145
NDQUSD,20260403,110800,24144,24144,24142,24142
NDQUSD,20260403,110900,24141,24141,24140,24140
NDQUSD,20260403,111000,24141,24142,24141,24141
NDQUSD,20260403,111100,24141,24141,24141,24141
NDQUSD,20260403,111200,24140,24140,24137,24137
NDQUSD,20260403,111300,24136,24136,24135,24136
NDQUSD,20260403,111400,24135,24136,24132,24132
NDQUSD,20260403,111500,24133,24133,24132,24132
NDQUSD,20260403,111600,24133,24133,24132,24132
NDQUSD,20260403,111700,24131,24132,24129,24131
NDQUSD,20260403,111800,24132,24132,24129,24131
NDQUSD,20260403,111900,24133,24134,24132,24132
NDQUSD,20260403,112000,24133,24144,24133,24142
NDQUSD,20260403,112100,24143,24146,24143,24145
NDQUSD,20260403,112200,24144,24144,24142,24142
NDQUSD,20260403,112300,24141,24141,24138,24138
NDQUSD,20260403,112400,24139,24140,24134,24134
NDQUSD,20260403,112500,24135,24137,24135,24137
NDQUSD,20260403,112600,24138,24138,24136,24138
NDQUSD,20260403,112700,24139,24142,24139,24141
NDQUSD,20260403,112800,24140,24140,24139,24140
NDQUSD,20260403,112900,24141,24141,24139,24139
NDQUSD,20260403,113000,24140,24141,24140,24140
NDQUSD,20260403,113100,24141,24144,24141,24144
NDQUSD,20260403,113200,24144,24144,24143,24143
NDQUSD,20260403,113300,24144,24144,24141,24141
NDQUSD,20260403,113400,24142,24142,24142,24142
NDQUSD,20260403,113500,24141,24142,24141,24142
NDQUSD,20260403,113600,24141,24141,24141,24141
NDQUSD,20260403,113700,24142,24144,24140,24140
NDQUSD,20260403,113800,24140,24140,24140,24140
NDQUSD,20260403,113900,24139,24140,24138,24140
NDQUSD,20260403,114000,24141,24141,24139,24140
NDQUSD,20260403,114100,24141,24142,24140,24142
NDQUSD,20260403,114200,24142,24142,24142,24142
NDQUSD,20260403,114300,24143,24143,24143,24143
NDQUSD,20260403,114400,24143,24143,24143,24143
NDQUSD,20260403,114500,24142,24142,24139,24139
NDQUSD,20260403,114600,24138,24138,24138,24138
NDQUSD,20260403,114700,24139,24140,24139,24139
NDQUSD,20260403,114800,24140,24140,24136,24136
NDQUSD,20260403,114900,24137,24138,24137,24138
NDQUSD,20260403,115000,24138,24138,24138,24138
NDQUSD,20260403,115100,24138,24142,24138,24141
NDQUSD,20260403,115200,24140,24140,24140,24140
NDQUSD,20260403,115300,24140,24140,24139,24139
NDQUSD,20260403,115400,24138,24139,24138,24139
NDQUSD,20260403,115500,24140,24140,24140,24140
NDQUSD,20260403,115600,24141,24141,24141,24141
NDQUSD,20260403,115700,24141,24141,24140,24140
NDQUSD,20260403,115800,24140,24140,24140,24140
NDQUSD,20260403,115900,24140,24140,24140,24140
NDQUSD,20260403,120000,24139,24139,24137,24137
NDQUSD,20260403,120100,24136,24136,24132,24134
NDQUSD,20260403,120200,24135,24138,24133,24138
NDQUSD,20260403,120300,24139,24139,24136,24137
NDQUSD,20260403,120400,24138,24139,24138,24139
NDQUSD,20260403,120500,24138,24138,24137,24137
NDQUSD,20260403,120600,24138,24138,24137,24137
NDQUSD,20260403,120700,24138,24140,24138,24140
NDQUSD,20260403,120800,24141,24141,24134,24134
NDQUSD,20260403,120900,24134,24134,24134,24134
NDQUSD,20260403,121000,24135,24136,24135,24136
NDQUSD,20260403,121100,24135,24135,24134,24134
NDQUSD,20260403,121200,24134,24134,24134,24134
NDQUSD,20260403,121300,24133,24134,24132,24133
NDQUSD,20260403,121400,24134,24134,24126,24126
NDQUSD,20260403,121500,24127,24132,24127,24130
NDQUSD,20260403,121600,24131,24132,24129,24129
NDQUSD,20260403,121700,24128,24128,24128,24128
NDQUSD,20260403,121800,24129,24134,24129,24134
NDQUSD,20260403,121900,24135,24139,24135,24138
NDQUSD,20260403,122000,24137,24137,24132,24132
NDQUSD,20260403,122100,24133,24133,24132,24133
NDQUSD,20260403,122200,24134,24138,24134,24138
NDQUSD,20260403,122300,24137,24138,24136,24136
NDQUSD,20260403,122400,24137,24140,24137,24139
NDQUSD,20260403,122500,24140,24140,24136,24137
NDQUSD,20260403,122600,24136,24136,24135,24136
NDQUSD,20260403,122700,24137,24140,24137,24139
NDQUSD,20260403,122800,24138,24138,24138,24138
NDQUSD,20260403,122900,24137,24137,24131,24131
NDQUSD,20260403,123000,24132,24132,24130,24130
NDQUSD,20260403,123100,24131,24133,24131,24133
NDQUSD,20260403,123200,24132,24132,24127,24127
NDQUSD,20260403,123300,24128,24129,24127,24128
NDQUSD,20260403,123400,24127,24128,24127,24128
NDQUSD,20260403,123500,24129,24131,24126,24131
NDQUSD,20260403,123600,24132,24132,24131,24132
NDQUSD,20260403,123700,24131,24131,24129,24129
NDQUSD,20260403,123800,24130,24131,24130,24131
NDQUSD,20260403,123900,24130,24130,24128,24129
NDQUSD,20260403,124000,24130,24130,24130,24130
NDQUSD,20260403,124100,24131,24132,24131,24132
NDQUSD,20260403,124200,24131,24135,24131,24134
NDQUSD,20260403,124300,24135,24138,24135,24138
NDQUSD,20260403,124400,24137,24137,24134,24134
NDQUSD,20260403,124500,24133,24133,24132,24133
NDQUSD,20260403,124600,24134,24137,24134,24137
NDQUSD,20260403,124700,24138,24138,24137,24137
NDQUSD,20260403,124800,24138,24140,24138,24138
NDQUSD,20260403,124900,24137,24137,24136,24136
NDQUSD,20260403,125000,24135,24138,24135,24138
NDQUSD,20260403,125100,24139,24139,24139,24139
NDQUSD,20260403,125200,24140,24140,24139,24139
NDQUSD,20260403,125300,24138,24138,24137,24137
NDQUSD,20260403,125400,24138,24138,24138,24138
NDQUSD,20260403,125500,24138,24139,24138,24139
NDQUSD,20260403,125600,24140,24140,24140,24140
NDQUSD,20260403,125700,24140,24140,24138,24138
NDQUSD,20260403,125800,24138,24139,24138,24138
NDQUSD,20260403,125900,24137,24137,24136,24137
NDQUSD,20260403,130000,24138,24138,24135,24136
NDQUSD,20260403,130100,24135,24135,24132,24132
NDQUSD,20260403,130200,24131,24133,24131,24133
NDQUSD,20260403,130300,24134,24134,24131,24131
NDQUSD,20260403,130400,24132,24132,24130,24130
NDQUSD,20260403,130500,24131,24131,24130,24130
NDQUSD,20260403,130600,24129,24129,24124,24127
NDQUSD,20260403,130700,24126,24126,24123,24124
NDQUSD,20260403,130800,24123,24123,24111,24111
NDQUSD,20260403,130900,24112,24115,24112,24114
NDQUSD,20260403,131000,24115,24120,24115,24119
NDQUSD,20260403,131100,24120,24126,24120,24122
NDQUSD,20260403,131200,24123,24126,24123,24126
NDQUSD,20260403,131300,24127,24128,24124,24128
NDQUSD,20260403,131400,24127,24130,24126,24129
NDQUSD,20260403,131500,24128,24128,24126,24126
NDQUSD,20260403,131600,24127,24127,24124,24124
NDQUSD,20260403,131700,24125,24135,24125,24132
NDQUSD,20260403,131800,24131,24131,24127,24128
NDQUSD,20260403,131900,24129,24135,24128,24134
NDQUSD,20260403,132000,24135,24139,24135,24139
NDQUSD,20260403,132100,24140,24144,24140,24143
NDQUSD,20260403,132200,24144,24144,24144,24144
NDQUSD,20260403,132300,24143,24143,24140,24140
NDQUSD,20260403,132400,24139,24139,24138,24138
NDQUSD,20260403,132500,24139,24140,24139,24139
NDQUSD,20260403,132600,24138,24138,24135,24135
NDQUSD,20260403,132700,24136,24136,24134,24135
NDQUSD,20260403,132800,24136,24140,24136,24139
NDQUSD,20260403,132900,24138,24144,24138,24144
NDQUSD,20260403,133000,24143,24150,24143,24148
NDQUSD,20260403,133100,24147,24147,24145,24145
NDQUSD,20260403,133200,24146,24148,24144,24146
NDQUSD,20260403,133300,24147,24150,24147,24149
NDQUSD,20260403,133400,24150,24150,24149,24150
NDQUSD,20260403,133500,24149,24149,24148,24148
NDQUSD,20260403,133600,24149,24149,24148,24148
NDQUSD,20260403,133700,24147,24147,24146,24146
NDQUSD,20260403,133800,24147,24148,24147,24148
NDQUSD,20260403,133900,24148,24152,24148,24152
NDQUSD,20260403,134000,24153,24155,24152,24152
NDQUSD,20260403,134100,24153,24153,24149,24149
NDQUSD,20260403,134200,24148,24149,24147,24148
NDQUSD,20260403,134300,24147,24147,24145,24147
NDQUSD,20260403,134400,24146,24149,24146,24148
NDQUSD,20260403,134500,24147,24147,24145,24145
NDQUSD,20260403,134600,24146,24146,24144,24145
NDQUSD,20260403,134700,24146,24146,24145,24145
NDQUSD,20260403,134800,24144,24146,24144,24146
NDQUSD,20260403,134900,24147,24147,24146,24146
NDQUSD,20260403,135000,24145,24146,24145,24145
NDQUSD,20260403,135100,24146,24147,24146,24146
NDQUSD,20260403,135200,24145,24145,24144,24144
NDQUSD,20260403,135300,24145,24146,24145,24146
NDQUSD,20260403,135400,24147,24152,24147,24152
NDQUSD,20260403,135500,24151,24151,24151,24151
NDQUSD,20260403,135600,24150,24150,24145,24147
NDQUSD,20260403,135700,24148,24150,24148,24148
NDQUSD,20260403,135800,24147,24148,24147,24148
NDQUSD,20260403,135900,24149,24150,24148,24149
NDQUSD,20260403,140000,24150,24150,24147,24147
NDQUSD,20260403,140100,24148,24152,24147,24151
NDQUSD,20260403,140200,24150,24153,24147,24153
NDQUSD,20260403,140300,24154,24162,24154,24162
NDQUSD,20260403,140400,24161,24175,24161,24175
NDQUSD,20260403,140500,24174,24175,24172,24175
NDQUSD,20260403,140600,24174,24174,24171,24172
NDQUSD,20260403,140700,24171,24174,24170,24172
NDQUSD,20260403,140800,24171,24171,24162,24162
NDQUSD,20260403,140900,24161,24164,24160,24161
NDQUSD,20260403,141000,24160,24162,24158,24158
NDQUSD,20260403,141100,24157,24157,24154,24155
NDQUSD,20260403,141200,24154,24154,24149,24151
NDQUSD,20260403,141300,24150,24156,24150,24154
NDQUSD,20260403,141400,24153,24158,24152,24158
NDQUSD,20260403,141500,24159,24159,24156,24157
NDQUSD,20260403,141600,24158,24158,24150,24151
NDQUSD,20260403,141700,24150,24150,24131,24131
NDQUSD,20260403,141800,24130,24132,24127,24128
NDQUSD,20260403,141900,24127,24130,24125,24128
NDQUSD,20260403,142000,24129,24138,24128,24136
NDQUSD,20260403,142100,24137,24141,24136,24139
NDQUSD,20260403,142200,24140,24142,24140,24140
NDQUSD,20260403,142300,24139,24143,24139,24142
NDQUSD,20260403,142400,24140,24144,24136,24142
NDQUSD,20260403,142500,24141,24146,24136,24145
NDQUSD,20260403,142600,24146,24168,24146,24162
NDQUSD,20260403,142700,24163,24164,24157,24157
NDQUSD,20260403,142800,24156,24164,24153,24157
NDQUSD,20260403,142900,24156,24162,24156,24160
NDQUSD,20260403,143000,24161,24164,24159,24159
NDQUSD,20260403,143100,24161,24233,24161,24210
NDQUSD,20260403,143200,24209,24209,24180,24187
NDQUSD,20260403,143300,24185,24194,24178,24188
NDQUSD,20260403,143400,24187,24188,24177,24184
NDQUSD,20260403,143500,24183,24183,24164,24168
NDQUSD,20260403,143600,24165,24165,24148,24148
NDQUSD,20260403,143700,24145,24157,24145,24154
NDQUSD,20260403,143800,24156,24156,24136,24136
NDQUSD,20260403,143900,24135,24138,24127,24138
NDQUSD,20260403,144000,24139,24142,24135,24142
NDQUSD,20260403,144100,24141,24146,24138,24145
NDQUSD,20260403,144200,24144,24150,24143,24150
NDQUSD,20260403,144300,24149,24150,24146,24149
NDQUSD,20260403,144400,24148,24160,24148,24159
NDQUSD,20260403,144500,24158,24162,24153,24161
NDQUSD,20260403,144600,24160,24165,24158,24163
NDQUSD,20260403,144700,24164,24165,24159,24159
NDQUSD,20260403,144800,24158,24158,24148,24153
NDQUSD,20260403,144900,24154,24156,24149,24150
NDQUSD,20260403,145000,24149,24149,24138,24138
NDQUSD,20260403,145100,24134,24134,24121,24124
NDQUSD,20260403,145200,24123,24123,24118,24123
NDQUSD,20260403,145300,24124,24129,24120,24127
NDQUSD,20260403,145400,24126,24126,24118,24122
NDQUSD,20260403,145500,24121,24125,24118,24122
NDQUSD,20260403,145600,24121,24127,24117,24126
NDQUSD,20260403,145700,24125,24131,24124,24128
NDQUSD,20260403,145800,24127,24129,24120,24120
NDQUSD,20260403,145900,24121,24121,24110,24110
NDQUSD,20260403,150000,24111,24114,24111,24114
NDQUSD,20260403,150100,24112,24113,24104,24109
NDQUSD,20260403,150200,24110,24122,24106,24122
NDQUSD,20260403,150300,24123,24125,24113,24119
NDQUSD,20260403,150400,24120,24128,24120,24122
NDQUSD,20260403,150500,24121,24125,24117,24121
NDQUSD,20260403,150600,24122,24127,24122,24127
NDQUSD,20260403,150700,24126,24133,24124,24127
NDQUSD,20260403,150800,24128,24128,24121,24121
NDQUSD,20260403,150900,24122,24125,24117,24119
NDQUSD,20260403,151000,24120,24121,24118,24119
NDQUSD,20260403,151100,24119,24119,24119,24119
NDQUSD,20260403,151200,24119,24119,24119,24119
NDQUSD,20260403,151300,24119,24119,24119,24119
NDQUSD,20260403,151400,24119,24119,24119,24119
NDQUSD,20260403,151500,24119,24119,24119,24119
NDQUSD,20260403,151600,24119,24119,24119,24119
NDQUSD,20260403,151700,24119,24119,24119,24119
NDQUSD,20260403,151800,24119,24119,24119,24119
NDQUSD,20260403,151900,24119,24119,24119,24119
NDQUSD,20260403,152000,24119,24119,24119,24119
NDQUSD,20260403,152100,24119,24119,24119,24119
NDQUSD,20260403,152200,24119,24119,24119,24119
NDQUSD,20260403,152300,24119,24119,24119,24119
NDQUSD,20260403,152400,24119,24119,24119,24119
NDQUSD,20260403,152500,24119,24119,24119,24119
NDQUSD,20260403,152600,24119,24119,24119,24119
NDQUSD,20260403,152700,24119,24119,24119,24119
NDQUSD,20260403,152800,24119,24119,24119,24119
NDQUSD,20260403,152900,24119,24119,24119,24119
NDQUSD,20260403,153000,24119,24119,24119,24119
NDQUSD,20260403,153100,24119,24119,24119,24119
NDQUSD,20260403,153200,24119,24119,24119,24119
NDQUSD,20260403,153300,24119,24119,24119,24119
NDQUSD,20260403,153400,24119,24119,24119,24119
NDQUSD,20260403,153500,24119,24119,24119,24119
NDQUSD,20260403,153600,24119,24119,24119,24119
NDQUSD,20260403,153700,24119,24119,24119,24119
NDQUSD,20260403,153800,24119,24119,24119,24119
NDQUSD,20260403,153900,24119,24119,24119,24119
NDQUSD,20260403,154000,24119,24119,24119,24119
NDQUSD,20260403,154100,24119,24119,24119,24119
NDQUSD,20260403,154200,24119,24119,24119,24119
NDQUSD,20260403,154300,24119,24119,24119,24119
NDQUSD,20260403,154400,24119,24119,24119,24119
NDQUSD,20260403,154500,24119,24119,24119,24119
NDQUSD,20260403,154600,24119,24119,24119,24119
NDQUSD,20260403,154700,24119,24119,24119,24119
NDQUSD,20260403,154800,24119,24119,24119,24119
NDQUSD,20260403,154900,24119,24119,24119,24119
NDQUSD,20260403,155000,24119,24119,24119,24119
NDQUSD,20260403,155100,24119,24119,24119,24119
NDQUSD,20260403,155200,24119,24119,24119,24119
NDQUSD,20260403,155300,24119,24119,24119,24119
NDQUSD,20260403,155400,24119,24119,24119,24119
NDQUSD,20260403,155500,24119,24119,24119,24119
NDQUSD,20260403,155600,24119,24119,24119,24119
NDQUSD,20260403,155700,24119,24119,24119,24119
NDQUSD,20260403,155800,24119,24119,24119,24119
NDQUSD,20260403,155900,24119,24119,24119,24119
NDQUSD,20260403,160000,24119,24119,24119,24119
NDQUSD,20260403,160100,24119,24119,24119,24119
NDQUSD,20260403,160200,24119,24119,24119,24119
NDQUSD,20260403,160300,24119,24119,24119,24119
NDQUSD,20260403,160400,24119,24119,24119,24119
NDQUSD,20260403,160500,24119,24119,24119,24119
NDQUSD,20260403,160600,24119,24119,24119,24119
NDQUSD,20260403,160700,24119,24119,24119,24119
NDQUSD,20260403,160800,24119,24119,24119,24119
NDQUSD,20260403,160900,24119,24119,24119,24119
NDQUSD,20260403,161000,24119,24119,24119,24119
NDQUSD,20260403,161100,24119,24119,24119,24119
NDQUSD,20260403,161200,24119,24119,24119,24119
NDQUSD,20260403,161300,24119,24119,24119,24119
NDQUSD,20260403,161400,24119,24119,24119,24119
NDQUSD,20260403,161500,24119,24119,24119,24119
NDQUSD,20260403,161600,24119,24119,24119,24119
NDQUSD,20260403,161700,24119,24119,24119,24119
NDQUSD,20260403,161800,24119,24119,24119,24119
NDQUSD,20260403,161900,24119,24119,24119,24119
NDQUSD,20260403,162000,24119,24119,24119,24119
NDQUSD,20260403,162100,24119,24119,24119,24119
NDQUSD,20260403,162200,24119,24119,24119,24119
NDQUSD,20260403,162300,24119,24119,24119,24119
NDQUSD,20260403,162400,24119,24119,24119,24119
NDQUSD,20260403,162500,24119,24119,24119,24119
NDQUSD,20260403,162600,24119,24119,24119,24119
NDQUSD,20260403,162700,24119,24119,24119,24119
NDQUSD,20260403,162800,24119,24119,24119,24119
NDQUSD,20260403,162900,24119,24119,24119,24119
NDQUSD,20260403,163000,24119,24119,24119,24119
NDQUSD,20260403,163100,24119,24119,24119,24119
NDQUSD,20260403,163200,24119,24119,24119,24119
NDQUSD,20260403,163300,24119,24119,24119,24119
NDQUSD,20260403,163400,24119,24119,24119,24119
NDQUSD,20260403,163500,24119,24119,24119,24119
NDQUSD,20260403,163600,24119,24119,24119,24119
NDQUSD,20260403,163700,24119,24119,24119,24119
NDQUSD,20260403,163800,24119,24119,24119,24119
NDQUSD,20260403,163900,24119,24119,24119,24119
NDQUSD,20260403,164000,24119,24119,24119,24119
NDQUSD,20260403,164100,24119,24119,24119,24119
NDQUSD,20260403,164200,24119,24119,24119,24119
NDQUSD,20260403,164300,24119,24119,24119,24119
NDQUSD,20260403,164400,24119,24119,24119,24119
NDQUSD,20260403,164500,24119,24119,24119,24119
NDQUSD,20260403,164600,24119,24119,24119,24119
NDQUSD,20260403,164700,24119,24119,24119,24119
NDQUSD,20260403,164800,24119,24119,24119,24119
NDQUSD,20260403,164900,24119,24119,24119,24119
NDQUSD,20260403,165000,24119,24119,24119,24119
NDQUSD,20260403,165100,24119,24119,24119,24119
NDQUSD,20260403,165200,24119,24119,24119,24119
NDQUSD,20260403,165300,24119,24119,24119,24119
NDQUSD,20260403,165400,24119,24119,24119,24119
NDQUSD,20260403,165500,24119,24119,24119,24119
NDQUSD,20260403,165600,24119,24119,24119,24119
NDQUSD,20260403,165700,24119,24119,24119,24119
NDQUSD,20260403,165800,24119,24119,24119,24119
NDQUSD,20260403,165900,24119,24119,24119,24119
NDQUSD,20260403,170000,24119,24119,24119,24119
NDQUSD,20260403,170100,24119,24119,24119,24119
NDQUSD,20260403,170200,24119,24119,24119,24119
NDQUSD,20260403,170300,24119,24119,24119,24119
NDQUSD,20260403,170400,24119,24119,24119,24119
NDQUSD,20260403,170500,24119,24119,24119,24119
NDQUSD,20260403,170600,24119,24119,24119,24119
NDQUSD,20260403,170700,24119,24119,24119,24119
NDQUSD,20260403,170800,24119,24119,24119,24119
NDQUSD,20260403,170900,24119,24119,24119,24119
NDQUSD,20260403,171000,24119,24119,24119,24119
NDQUSD,20260403,171100,24119,24119,24119,24119
NDQUSD,20260403,171200,24119,24119,24119,24119
NDQUSD,20260403,171300,24119,24119,24119,24119
NDQUSD,20260403,171400,24119,24119,24119,24119
NDQUSD,20260403,171500,24119,24119,24119,24119
NDQUSD,20260403,171600,24119,24119,24119,24119
NDQUSD,20260403,171700,24119,24119,24119,24119
NDQUSD,20260403,171800,24119,24119,24119,24119
NDQUSD,20260403,171900,24119,24119,24119,24119
NDQUSD,20260403,172000,24119,24119,24119,24119
NDQUSD,20260403,172100,24119,24119,24119,24119
NDQUSD,20260403,172200,24119,24119,24119,24119
NDQUSD,20260403,172300,24119,24119,24119,24119
NDQUSD,20260403,172400,24119,24119,24119,24119
NDQUSD,20260403,172500,24119,24119,24119,24119
NDQUSD,20260403,172600,24119,24119,24119,24119
NDQUSD,20260403,172700,24119,24119,24119,24119
NDQUSD,20260403,172800,24119,24119,24119,24119
NDQUSD,20260403,172900,24119,24119,24119,24119
NDQUSD,20260403,173000,24119,24119,24119,24119
NDQUSD,20260403,173100,24119,24119,24119,24119
NDQUSD,20260403,173200,24119,24119,24119,24119
NDQUSD,20260403,173300,24119,24119,24119,24119
NDQUSD,20260403,173400,24119,24119,24119,24119
NDQUSD,20260403,173500,24119,24119,24119,24119
NDQUSD,20260403,173600,24119,24119,24119,24119
NDQUSD,20260403,173700,24119,24119,24119,24119
NDQUSD,20260403,173800,24119,24119,24119,24119
NDQUSD,20260403,173900,24119,24119,24119,24119
NDQUSD,20260403,174000,24119,24119,24119,24119
NDQUSD,20260403,174100,24119,24119,24119,24119
NDQUSD,20260403,174200,24119,24119,24119,24119
NDQUSD,20260403,174300,24119,24119,24119,24119
NDQUSD,20260403,174400,24119,24119,24119,24119
NDQUSD,20260403,174500,24119,24119,24119,24119
NDQUSD,20260403,174600,24119,24119,24119,24119
NDQUSD,20260403,174700,24119,24119,24119,24119
NDQUSD,20260403,174800,24119,24119,24119,24119
NDQUSD,20260403,174900,24119,24119,24119,24119
NDQUSD,20260403,175000,24119,24119,24119,24119
NDQUSD,20260403,175100,24119,24119,24119,24119
NDQUSD,20260403,175200,24119,24119,24119,24119
NDQUSD,20260403,175300,24119,24119,24119,24119
NDQUSD,20260403,175400,24119,24119,24119,24119
NDQUSD,20260403,175500,24119,24119,24119,24119
NDQUSD,20260403,175600,24119,24119,24119,24119
NDQUSD,20260403,175700,24119,24119,24119,24119
NDQUSD,20260403,175800,24119,24119,24119,24119
NDQUSD,20260403,175900,24119,24119,24119,24119
NDQUSD,20260403,180000,24119,24119,24119,24119
NDQUSD,20260403,180100,24119,24119,24119,24119
NDQUSD,20260403,180200,24119,24119,24119,24119
NDQUSD,20260403,180300,24119,24119,24119,24119
NDQUSD,20260403,180400,24119,24119,24119,24119
NDQUSD,20260403,180500,24119,24119,24119,24119
NDQUSD,20260403,180600,24119,24119,24119,24119
NDQUSD,20260403,180700,24119,24119,24119,24119
NDQUSD,20260403,180800,24119,24119,24119,24119
NDQUSD,20260403,180900,24119,24119,24119,24119
NDQUSD,20260403,181000,24119,24119,24119,24119
NDQUSD,20260403,181100,24119,24119,24119,24119
NDQUSD,20260403,181200,24119,24119,24119,24119
NDQUSD,20260403,181300,24119,24119,24119,24119
NDQUSD,20260403,181400,24119,24119,24119,24119
NDQUSD,20260403,181500,24119,24119,24119,24119
NDQUSD,20260403,181600,24119,24119,24119,24119
NDQUSD,20260403,181700,24119,24119,24119,24119
NDQUSD,20260403,181800,24119,24119,24119,24119
NDQUSD,20260403,181900,24119,24119,24119,24119
NDQUSD,20260403,182000,24119,24119,24119,24119
NDQUSD,20260403,182100,24119,24119,24119,24119
NDQUSD,20260403,182200,24119,24119,24119,24119
NDQUSD,20260403,182300,24119,24119,24119,24119
NDQUSD,20260403,182400,24119,24119,24119,24119
NDQUSD,20260403,182500,24119,24119,24119,24119
NDQUSD,20260403,182600,24119,24119,24119,24119
NDQUSD,20260403,182700,24119,24119,24119,24119
NDQUSD,20260403,182800,24119,24119,24119,24119
NDQUSD,20260403,182900,24119,24119,24119,24119
NDQUSD,20260403,183000,24119,24119,24119,24119
NDQUSD,20260403,183100,24119,24119,24119,24119
NDQUSD,20260403,183200,24119,24119,24119,24119
NDQUSD,20260403,183300,24119,24119,24119,24119
NDQUSD,20260403,183400,24119,24119,24119,24119
NDQUSD,20260403,183500,24119,24119,24119,24119
NDQUSD,20260403,183600,24119,24119,24119,24119
NDQUSD,20260403,183700,24119,24119,24119,24119
NDQUSD,20260403,183800,24119,24119,24119,24119
NDQUSD,20260403,183900,24119,24119,24119,24119
NDQUSD,20260403,184000,24119,24119,24119,24119
NDQUSD,20260403,184100,24119,24119,24119,24119
NDQUSD,20260403,184200,24119,24119,24119,24119
NDQUSD,20260403,184300,24119,24119,24119,24119
NDQUSD,20260403,184400,24119,24119,24119,24119
NDQUSD,20260403,184500,24119,24119,24119,24119
NDQUSD,20260403,184600,24119,24119,24119,24119
NDQUSD,20260403,184700,24119,24119,24119,24119
NDQUSD,20260403,184800,24119,24119,24119,24119
NDQUSD,20260403,184900,24119,24119,24119,24119
NDQUSD,20260403,185000,24119,24119,24119,24119
NDQUSD,20260403,185100,24119,24119,24119,24119
NDQUSD,20260403,185200,24119,24119,24119,24119
NDQUSD,20260403,185300,24119,24119,24119,24119
NDQUSD,20260403,185400,24119,24119,24119,24119
NDQUSD,20260403,185500,24119,24119,24119,24119
NDQUSD,20260403,185600,24119,24119,24119,24119
NDQUSD,20260403,185700,24119,24119,24119,24119
NDQUSD,20260403,185800,24119,24119,24119,24119
NDQUSD,20260403,185900,24119,24119,24119,24119
NDQUSD,20260403,190000,24119,24119,24119,24119
NDQUSD,20260403,190100,24119,24119,24119,24119
NDQUSD,20260403,190200,24119,24119,24119,24119
NDQUSD,20260403,190300,24119,24119,24119,24119
NDQUSD,20260403,190400,24119,24119,24119,24119
NDQUSD,20260403,190500,24119,24119,24119,24119
NDQUSD,20260403,190600,24119,24119,24119,24119
NDQUSD,20260403,190700,24119,24119,24119,24119
NDQUSD,20260403,190800,24119,24119,24119,24119
NDQUSD,20260403,190900,24119,24119,24119,24119
NDQUSD,20260403,191000,24119,24119,24119,24119
NDQUSD,20260403,191100,24119,24119,24119,24119
NDQUSD,20260403,191200,24119,24119,24119,24119
NDQUSD,20260403,191300,24119,24119,24119,24119
NDQUSD,20260403,191400,24119,24119,24119,24119
NDQUSD,20260403,191500,24119,24119,24119,24119
NDQUSD,20260403,191600,24119,24119,24119,24119
NDQUSD,20260403,191700,24119,24119,24119,24119
NDQUSD,20260403,191800,24119,24119,24119,24119
NDQUSD,20260403,191900,24119,24119,24119,24119
NDQUSD,20260403,192000,24119,24119,24119,24119
NDQUSD,20260403,192100,24119,24119,24119,24119
NDQUSD,20260403,192200,24119,24119,24119,24119
NDQUSD,20260403,192300,24119,24119,24119,24119
NDQUSD,20260403,192400,24119,24119,24119,24119
NDQUSD,20260403,192500,24119,24119,24119,24119
NDQUSD,20260403,192600,24119,24119,24119,24119
NDQUSD,20260403,192700,24119,24119,24119,24119
NDQUSD,20260403,192800,24119,24119,24119,24119
NDQUSD,20260403,192900,24119,24119,24119,24119
NDQUSD,20260403,193000,24119,24119,24119,24119
NDQUSD,20260403,193100,24119,24119,24119,24119
NDQUSD,20260403,193200,24119,24119,24119,24119
NDQUSD,20260403,193300,24119,24119,24119,24119
NDQUSD,20260403,193400,24119,24119,24119,24119
NDQUSD,20260403,193500,24119,24119,24119,24119
NDQUSD,20260403,193600,24119,24119,24119,24119
NDQUSD,20260403,193700,24119,24119,24119,24119
NDQUSD,20260403,193800,24119,24119,24119,24119
NDQUSD,20260403,193900,24119,24119,24119,24119
NDQUSD,20260403,194000,24119,24119,24119,24119
NDQUSD,20260403,194100,24119,24119,24119,24119
NDQUSD,20260403,194200,24119,24119,24119,24119
NDQUSD,20260403,194300,24119,24119,24119,24119
NDQUSD,20260403,194400,24119,24119,24119,24119
NDQUSD,20260403,194500,24119,24119,24119,24119
NDQUSD,20260403,194600,24119,24119,24119,24119
NDQUSD,20260403,194700,24119,24119,24119,24119
NDQUSD,20260403,194800,24119,24119,24119,24119
NDQUSD,20260403,194900,24119,24119,24119,24119
NDQUSD,20260403,195000,24119,24119,24119,24119
NDQUSD,20260403,195100,24119,24119,24119,24119
NDQUSD,20260403,195200,24119,24119,24119,24119
NDQUSD,20260403,195300,24119,24119,24119,24119
NDQUSD,20260403,195400,24119,24119,24119,24119
NDQUSD,20260403,195500,24119,24119,24119,24119
NDQUSD,20260403,195600,24119,24119,24119,24119
NDQUSD,20260403,195700,24119,24119,24119,24119
NDQUSD,20260403,195800,24119,24119,24119,24119
NDQUSD,20260403,195900,24119,24119,24119,24119
NDQUSD,20260403,200000,24119,24119,24119,24119
NDQUSD,20260403,200100,24119,24119,24119,24119
NDQUSD,20260403,200200,24119,24119,24119,24119
NDQUSD,20260403,200300,24119,24119,24119,24119
NDQUSD,20260403,200400,24119,24119,24119,24119
NDQUSD,20260403,200500,24119,24119,24119,24119
NDQUSD,20260403,200600,24119,24119,24119,24119
NDQUSD,20260403,200700,24119,24119,24119,24119
NDQUSD,20260403,200800,24119,24119,24119,24119
NDQUSD,20260403,200900,24119,24119,24119,24119
NDQUSD,20260403,201000,24119,24119,24119,24119
NDQUSD,20260403,201100,24119,24119,24119,24119
NDQUSD,20260403,201200,24119,24119,24119,24119
NDQUSD,20260403,201300,24119,24119,24119,24119
NDQUSD,20260403,201400,24119,24119,24119,24119
NDQUSD,20260403,201500,24119,24119,24119,24119
NDQUSD,20260403,201600,24119,24119,24119,24119
NDQUSD,20260403,201700,24119,24119,24119,24119
NDQUSD,20260403,201800,24119,24119,24119,24119
NDQUSD,20260403,201900,24119,24119,24119,24119
NDQUSD,20260403,202000,24119,24119,24119,24119
NDQUSD,20260403,202100,24119,24119,24119,24119
NDQUSD,20260403,202200,24119,24119,24119,24119
NDQUSD,20260403,202300,24119,24119,24119,24119
NDQUSD,20260403,202400,24119,24119,24119,24119
NDQUSD,20260403,202500,24119,24119,24119,24119
NDQUSD,20260403,202600,24119,24119,24119,24119
NDQUSD,20260403,202700,24119,24119,24119,24119
NDQUSD,20260403,202800,24119,24119,24119,24119
NDQUSD,20260403,202900,24119,24119,24119,24119
NDQUSD,20260403,203000,24119,24119,24119,24119
NDQUSD,20260403,203100,24119,24119,24119,24119
NDQUSD,20260403,203200,24119,24119,24119,24119
NDQUSD,20260403,203300,24119,24119,24119,24119
NDQUSD,20260403,203400,24119,24119,24119,24119
NDQUSD,20260403,203500,24119,24119,24119,24119
NDQUSD,20260403,203600,24119,24119,24119,24119
NDQUSD,20260403,203700,24119,24119,24119,24119
NDQUSD,20260403,203800,24119,24119,24119,24119
NDQUSD,20260403,203900,24119,24119,24119,24119
NDQUSD,20260403,204000,24119,24119,24119,24119
NDQUSD,20260403,204100,24119,24119,24119,24119
NDQUSD,20260403,204200,24119,24119,24119,24119
NDQUSD,20260403,204300,24119,24119,24119,24119
NDQUSD,20260403,204400,24119,24119,24119,24119
NDQUSD,20260403,204500,24119,24119,24119,24119
NDQUSD,20260403,204600,24119,24119,24119,24119
NDQUSD,20260403,204700,24119,24119,24119,24119
NDQUSD,20260403,204800,24119,24119,24119,24119
NDQUSD,20260403,204900,24119,24119,24119,24119
NDQUSD,20260403,205000,24119,24119,24119,24119
NDQUSD,20260403,205100,24119,24119,24119,24119
NDQUSD,20260403,205200,24119,24119,24119,24119
NDQUSD,20260403,205300,24119,24119,24119,24119
NDQUSD,20260403,205400,24119,24119,24119,24119
NDQUSD,20260403,205500,24119,24119,24119,24119
NDQUSD,20260403,205600,24119,24119,24119,24119
NDQUSD,20260403,205700,24119,24119,24119,24119
NDQUSD,20260403,205800,24119,24119,24119,24119
NDQUSD,20260403,205900,24119,24119,24119,24119
NDQUSD,20260403,210000,24119,24119,24119,24119
NDQUSD,20260403,210100,24119,24119,24119,24119
NDQUSD,20260403,210200,24119,24119,24119,24119
NDQUSD,20260403,210300,24119,24119,24119,24119
NDQUSD,20260403,210400,24119,24119,24119,24119
NDQUSD,20260403,210500,24119,24119,24119,24119
NDQUSD,20260403,210600,24119,24119,24119,24119
NDQUSD,20260403,210700,24119,24119,24119,24119
NDQUSD,20260403,210800,24119,24119,24119,24119
NDQUSD,20260403,210900,24119,24119,24119,24119
NDQUSD,20260403,211000,24119,24119,24119,24119
NDQUSD,20260403,211100,24119,24119,24119,24119
NDQUSD,20260403,211200,24119,24119,24119,24119
NDQUSD,20260403,211300,24119,24119,24119,24119
NDQUSD,20260403,211400,24119,24119,24119,24119
NDQUSD,20260403,211500,24119,24119,24119,24119
NDQUSD,20260403,211600,24119,24119,24119,24119
NDQUSD,20260403,211700,24119,24119,24119,24119
NDQUSD,20260403,211800,24119,24119,24119,24119
NDQUSD,20260403,211900,24119,24119,24119,24119
NDQUSD,20260403,212000,24119,24119,24119,24119
NDQUSD,20260403,212100,24119,24119,24119,24119
NDQUSD,20260403,212200,24119,24119,24119,24119
NDQUSD,20260403,212300,24119,24119,24119,24119
NDQUSD,20260403,212400,24119,24119,24119,24119
NDQUSD,20260403,212500,24119,24119,24119,24119
NDQUSD,20260403,212600,24119,24119,24119,24119
NDQUSD,20260403,212700,24119,24119,24119,24119
NDQUSD,20260403,212800,24119,24119,24119,24119
NDQUSD,20260403,212900,24119,24119,24119,24119
NDQUSD,20260403,213000,24119,24119,24119,24119
NDQUSD,20260403,213100,24119,24119,24119,24119
NDQUSD,20260403,213200,24119,24119,24119,24119
NDQUSD,20260403,213300,24119,24119,24119,24119
NDQUSD,20260403,213400,24119,24119,24119,24119
NDQUSD,20260403,213500,24119,24119,24119,24119
NDQUSD,20260403,213600,24119,24119,24119,24119
NDQUSD,20260403,213700,24119,24119,24119,24119
NDQUSD,20260403,213800,24119,24119,24119,24119
NDQUSD,20260403,213900,24119,24119,24119,24119
NDQUSD,20260403,214000,24119,24119,24119,24119
NDQUSD,20260403,214100,24119,24119,24119,24119
NDQUSD,20260403,214200,24119,24119,24119,24119
NDQUSD,20260403,214300,24119,24119,24119,24119
NDQUSD,20260403,214400,24119,24119,24119,24119
NDQUSD,20260403,214500,24119,24119,24119,24119
NDQUSD,20260403,214600,24119,24119,24119,24119
NDQUSD,20260403,214700,24119,24119,24119,24119
NDQUSD,20260403,214800,24119,24119,24119,24119
NDQUSD,20260403,214900,24119,24119,24119,24119
NDQUSD,20260403,215000,24119,24119,24119,24119
NDQUSD,20260403,215100,24119,24119,24119,24119
NDQUSD,20260403,215200,24119,24119,24119,24119
NDQUSD,20260403,215300,24119,24119,24119,24119
NDQUSD,20260403,215400,24119,24119,24119,24119
NDQUSD,20260403,215500,24119,24119,24119,24119
NDQUSD,20260403,215600,24119,24119,24119,24119
NDQUSD,20260403,215700,24119,24119,24119,24119
NDQUSD,20260403,215800,24119,24119,24119,24119
NDQUSD,20260403,215900,24119,24119,24119,24119
NDQUSD,20260403,220000,24119,24119,24119,24119
NDQUSD,20260403,220100,24119,24119,24119,24119
NDQUSD,20260403,220200,24119,24119,24119,24119
NDQUSD,20260403,220300,24119,24119,24119,24119
NDQUSD,20260403,220400,24119,24119,24119,24119
NDQUSD,20260403,220500,24119,24119,24119,24119
NDQUSD,20260403,220600,24119,24119,24119,24119
NDQUSD,20260403,220700,24119,24119,24119,24119
NDQUSD,20260403,220800,24119,24119,24119,24119
NDQUSD,20260403,220900,24119,24119,24119,24119
NDQUSD,20260403,221000,24119,24119,24119,24119
NDQUSD,20260403,221100,24119,24119,24119,24119
NDQUSD,20260403,221200,24119,24119,24119,24119
NDQUSD,20260403,221300,24119,24119,24119,24119
NDQUSD,20260403,221400,24119,24119,24119,24119
NDQUSD,20260403,221500,24119,24119,24119,24119
NDQUSD,20260403,221600,24119,24119,24119,24119
NDQUSD,20260403,221700,24119,24119,24119,24119
NDQUSD,20260403,221800,24119,24119,24119,24119
NDQUSD,20260403,221900,24119,24119,24119,24119
NDQUSD,20260403,222000,24119,24119,24119,24119
NDQUSD,20260403,222100,24119,24119,24119,24119
NDQUSD,20260403,222200,24119,24119,24119,24119
NDQUSD,20260403,222300,24119,24119,24119,24119
NDQUSD,20260403,222400,24119,24119,24119,24119
NDQUSD,20260403,222500,24119,24119,24119,24119
NDQUSD,20260403,222600,24119,24119,24119,24119
NDQUSD,20260403,222700,24119,24119,24119,24119
NDQUSD,20260403,222800,24119,24119,24119,24119
NDQUSD,20260403,222900,24119,24119,24119,24119
NDQUSD,20260403,223000,24119,24119,24119,24119
NDQUSD,20260403,223100,24119,24119,24119,24119
NDQUSD,20260403,223200,24119,24119,24119,24119
NDQUSD,20260403,223300,24119,24119,24119,24119
NDQUSD,20260403,223400,24119,24119,24119,24119
NDQUSD,20260403,223500,24119,24119,24119,24119
NDQUSD,20260403,223600,24119,24119,24119,24119
NDQUSD,20260403,223700,24119,24119,24119,24119
NDQUSD,20260403,223800,24119,24119,24119,24119
NDQUSD,20260403,223900,24119,24119,24119,24119
NDQUSD,20260403,224000,24119,24119,24119,24119
NDQUSD,20260403,224100,24119,24119,24119,24119
NDQUSD,20260403,224200,24119,24119,24119,24119
NDQUSD,20260403,224300,24119,24119,24119,24119
NDQUSD,20260403,224400,24119,24119,24119,24119
NDQUSD,20260403,224500,24119,24119,24119,24119
NDQUSD,20260403,224600,24119,24119,24119,24119
NDQUSD,20260403,224700,24119,24119,24119,24119
NDQUSD,20260403,224800,24119,24119,24119,24119
NDQUSD,20260403,224900,24119,24119,24119,24119
NDQUSD,20260403,225000,24119,24119,24119,24119
NDQUSD,20260403,225100,24119,24119,24119,24119
NDQUSD,20260403,225200,24119,24119,24119,24119
NDQUSD,20260403,225300,24119,24119,24119,24119
NDQUSD,20260403,225400,24119,24119,24119,24119
NDQUSD,20260403,225500,24119,24119,24119,24119
NDQUSD,20260403,225600,24119,24119,24119,24119
NDQUSD,20260403,225700,24119,24119,24119,24119
NDQUSD,20260403,225800,24119,24119,24119,24119
NDQUSD,20260403,225900,24119,24119,24119,24119
BTCEUR,20260403,000100,57967,57978,57964,57967
BTCEUR,20260403,000200,57969,57996,57969,57996
BTCEUR,20260403,000300,58000,58001,57977,57978
BTCEUR,20260403,000400,57980,58028,57980,58024
BTCEUR,20260403,000500,58022,58034,58018,58034
BTCEUR,20260403,000600,58040,58040,58034,58034
BTCEUR,20260403,000700,58035,58045,58013,58013
BTCEUR,20260403,000800,58011,58011,57986,57986
BTCEUR,20260403,000900,57987,57989,57972,57976
BTCEUR,20260403,001000,57980,57986,57980,57984
BTCEUR,20260403,001100,57982,57982,57962,57964
BTCEUR,20260403,001200,57966,57987,57966,57985
BTCEUR,20260403,001300,57984,57993,57982,57982
BTCEUR,20260403,001400,57980,57980,57954,57954
BTCEUR,20260403,001500,57953,57953,57950,57951
BTCEUR,20260403,001600,57952,57972,57952,57972
BTCEUR,20260403,001700,57989,58000,57986,58000
BTCEUR,20260403,001800,58007,58020,57996,57996
BTCEUR,20260403,001900,57999,58010,57999,58010
BTCEUR,20260403,002000,58015,58018,58000,58012
BTCEUR,20260403,002100,58010,58026,58004,58024
BTCEUR,20260403,002200,58020,58020,58006,58006
BTCEUR,20260403,002300,57994,57998,57991,57996
BTCEUR,20260403,002400,57994,57994,57973,57973
BTCEUR,20260403,002500,57966,57966,57954,57954
BTCEUR,20260403,002600,57952,57952,57924,57924
BTCEUR,20260403,002700,57922,57932,57896,57932
BTCEUR,20260403,002800,57938,57945,57938,57944
BTCEUR,20260403,002900,57947,57962,57947,57952
BTCEUR,20260403,003000,57948,57948,57940,57942
BTCEUR,20260403,003100,57944,57981,57944,57981
BTCEUR,20260403,003200,57986,58028,57986,57994
BTCEUR,20260403,003300,57993,58002,57993,57998
BTCEUR,20260403,003400,57996,58000,57995,57996
BTCEUR,20260403,003500,57992,57992,57986,57988
BTCEUR,20260403,003600,57987,57987,57972,57983
BTCEUR,20260403,003700,57984,57988,57984,57988
BTCEUR,20260403,003800,57989,57992,57975,57978
BTCEUR,20260403,003900,57982,57998,57982,57998
BTCEUR,20260403,004000,58000,58028,58000,58028
BTCEUR,20260403,004100,58032,58035,58022,58022
BTCEUR,20260403,004200,58017,58017,58013,58016
BTCEUR,20260403,004300,58019,58042,58019,58042
BTCEUR,20260403,004400,58040,58040,58033,58033
BTCEUR,20260403,004500,58027,58027,58023,58024
BTCEUR,20260403,004600,58022,58022,57986,57988
BTCEUR,20260403,004700,57986,57986,57972,57972
BTCEUR,20260403,004800,57974,57974,57972,57974
BTCEUR,20260403,004900,57976,57984,57976,57982
BTCEUR,20260403,005000,57980,58007,57980,58007
BTCEUR,20260403,005100,58008,58022,58004,58004
BTCEUR,20260403,005200,58005,58026,58005,58026
BTCEUR,20260403,005300,58034,58041,58030,58030
BTCEUR,20260403,005400,58028,58028,58020,58020
BTCEUR,20260403,005500,58021,58036,58021,58036
BTCEUR,20260403,005600,58038,58050,58038,58050
BTCEUR,20260403,005700,58051,58062,58051,58062
BTCEUR,20260403,005800,58064,58064,58056,58058
BTCEUR,20260403,005900,58062,58064,58060,58060
BTCEUR,20260403,010000,58062,58062,58052,58052
BTCEUR,20260403,010100,58040,58040,57994,58005
BTCEUR,20260403,010200,57996,58014,57996,58014
BTCEUR,20260403,010300,58019,58024,58016,58024
BTCEUR,20260403,010400,58026,58031,58008,58014
BTCEUR,20260403,010500,58016,58070,58016,58070
BTCEUR,20260403,010600,58072,58090,58071,58090
BTCEUR,20260403,010700,58091,58103,58090,58103
BTCEUR,20260403,010800,58105,58106,58058,58058
BTCEUR,20260403,010900,58057,58057,58029,58029
BTCEUR,20260403,011000,58026,58048,58018,58048
BTCEUR,20260403,011100,58044,58044,58036,58036
BTCEUR,20260403,011200,58030,58030,58010,58010
BTCEUR,20260403,011300,58004,58006,57974,58006
BTCEUR,20260403,011400,58004,58004,57988,57990
BTCEUR,20260403,011500,57982,57992,57982,57992
BTCEUR,20260403,011600,57990,57993,57983,57993
BTCEUR,20260403,011700,57998,58026,57998,58000
BTCEUR,20260403,011800,57999,57999,57980,57980
BTCEUR,20260403,011900,57978,57998,57976,57998
BTCEUR,20260403,012000,57997,57997,57988,57988
BTCEUR,20260403,012100,57992,58010,57992,58004
BTCEUR,20260403,012200,58003,58008,58002,58008
BTCEUR,20260403,012300,58012,58058,58012,58055
BTCEUR,20260403,012400,58050,58050,58034,58048
BTCEUR,20260403,012500,58052,58058,58045,58045
BTCEUR,20260403,012600,58044,58044,58001,58001
BTCEUR,20260403,012700,58003,58008,58003,58008
BTCEUR,20260403,012800,58006,58006,57998,58000
BTCEUR,20260403,012900,58002,58003,57994,57994
BTCEUR,20260403,013000,57993,57993,57984,57984
BTCEUR,20260403,013100,57982,57982,57970,57970
BTCEUR,20260403,013200,57968,57980,57965,57965
BTCEUR,20260403,013300,57964,57994,57963,57982
BTCEUR,20260403,013400,57978,57978,57962,57962
BTCEUR,20260403,013500,57960,57971,57954,57971
BTCEUR,20260403,013600,57980,57982,57956,57956
BTCEUR,20260403,013700,57954,57954,57938,57938
BTCEUR,20260403,013800,57937,57939,57931,57939
BTCEUR,20260403,013900,57941,57944,57936,57936
BTCEUR,20260403,014000,57935,57935,57933,57933
BTCEUR,20260403,014100,57935,57943,57935,57935
BTCEUR,20260403,014200,57929,57954,57929,57954
BTCEUR,20260403,014300,57953,57953,57949,57950
BTCEUR,20260403,014400,57949,57949,57939,57939
BTCEUR,20260403,014500,57938,57938,57928,57928
BTCEUR,20260403,014600,57930,57930,57922,57928
BTCEUR,20260403,014700,57926,57926,57904,57910
BTCEUR,20260403,014800,57912,57916,57912,57916
BTCEUR,20260403,014900,57918,57936,57918,57934
BTCEUR,20260403,015000,57932,57932,57923,57923
BTCEUR,20260403,015100,57922,57922,57912,57912
BTCEUR,20260403,015200,57909,57909,57901,57904
BTCEUR,20260403,015300,57908,57920,57908,57918
BTCEUR,20260403,015400,57915,57916,57913,57916
BTCEUR,20260403,015500,57914,57914,57903,57909
BTCEUR,20260403,015600,57915,57938,57915,57938
BTCEUR,20260403,015700,57940,57940,57938,57938
BTCEUR,20260403,015800,57938,57938,57938,57938
BTCEUR,20260403,015900,57941,57941,57939,57939
BTCEUR,20260403,020000,57936,57936,57934,57936
BTCEUR,20260403,020100,57938,57965,57938,57958
BTCEUR,20260403,020200,57956,57988,57956,57984
BTCEUR,20260403,020300,57983,57983,57968,57978
BTCEUR,20260403,020400,57976,57976,57969,57971
BTCEUR,20260403,020500,57972,58007,57972,58007
BTCEUR,20260403,020600,58010,58012,57996,57996
BTCEUR,20260403,020700,57991,57991,57979,57988
BTCEUR,20260403,020800,57989,57990,57957,57957
BTCEUR,20260403,020900,57954,57954,57904,57904
BTCEUR,20260403,021000,57888,57910,57870,57907
BTCEUR,20260403,021100,57906,57906,57869,57869
BTCEUR,20260403,021200,57862,57890,57855,57890
BTCEUR,20260403,021300,57894,57914,57894,57906
BTCEUR,20260403,021400,57900,57900,57878,57884
BTCEUR,20260403,021500,57886,57886,57868,57878
BTCEUR,20260403,021600,57893,57912,57872,57872
BTCEUR,20260403,021700,57870,57882,57864,57882
BTCEUR,20260403,021800,57884,57894,57884,57890
BTCEUR,20260403,021900,57886,57886,57881,57882
BTCEUR,20260403,022000,57884,57893,57884,57892
BTCEUR,20260403,022100,57893,57916,57893,57916
BTCEUR,20260403,022200,57914,57914,57896,57907
BTCEUR,20260403,022300,57908,57970,57908,57969
BTCEUR,20260403,022400,57970,57987,57970,57987
BTCEUR,20260403,022500,57988,57991,57987,57991
BTCEUR,20260403,022600,57992,57994,57922,57922
BTCEUR,20260403,022700,57914,57914,57895,57895
BTCEUR,20260403,022800,57891,57891,57859,57869
BTCEUR,20260403,022900,57871,57882,57871,57882
BTCEUR,20260403,023000,57880,57880,57878,57878
BTCEUR,20260403,023100,57876,57892,57874,57892
BTCEUR,20260403,023200,57888,57888,57869,57872
BTCEUR,20260403,023300,57874,57888,57860,57860
BTCEUR,20260403,023400,57861,57861,57858,57858
BTCEUR,20260403,023500,57857,57864,57857,57864
BTCEUR,20260403,023600,57865,57886,57865,57886
BTCEUR,20260403,023700,57882,57885,57876,57885
BTCEUR,20260403,023800,57886,57923,57886,57919
BTCEUR,20260403,023900,57914,57935,57913,57934
BTCEUR,20260403,024000,57932,57946,57912,57912
BTCEUR,20260403,024100,57900,57900,57868,57870
BTCEUR,20260403,024200,57866,57866,57831,57841
BTCEUR,20260403,024300,57845,57872,57845,57872
BTCEUR,20260403,024400,57878,57880,57858,57859
BTCEUR,20260403,024500,57860,57872,57859,57859
BTCEUR,20260403,024600,57856,57856,57814,57814
BTCEUR,20260403,024700,57813,57813,57802,57810
BTCEUR,20260403,024800,57806,57806,57782,57782
BTCEUR,20260403,024900,57783,57790,57780,57790
BTCEUR,20260403,025000,57787,57787,57780,57786
BTCEUR,20260403,025100,57794,57804,57794,57804
BTCEUR,20260403,025200,57806,57806,57804,57804
BTCEUR,20260403,025300,57805,57832,57805,57813
BTCEUR,20260403,025400,57811,57822,57804,57804
BTCEUR,20260403,025500,57802,57802,57784,57791
BTCEUR,20260403,025600,57796,57806,57796,57800
BTCEUR,20260403,025700,57801,57827,57801,57827
BTCEUR,20260403,025800,57829,57834,57822,57834
BTCEUR,20260403,025900,57836,57848,57836,57846
BTCEUR,20260403,030000,57845,57854,57845,57854
BTCEUR,20260403,030100,57857,57862,57840,57860
BTCEUR,20260403,030200,57858,57858,57836,57838
BTCEUR,20260403,030300,57836,57836,57820,57820
BTCEUR,20260403,030400,57819,57824,57818,57824
BTCEUR,20260403,030500,57825,57854,57817,57854
BTCEUR,20260403,030600,57853,57888,57853,57880
BTCEUR,20260403,030700,57882,57884,57856,57856
BTCEUR,20260403,030800,57857,57866,57850,57850
BTCEUR,20260403,030900,57845,57845,57830,57830
BTCEUR,20260403,031000,57828,57864,57825,57864
BTCEUR,20260403,031100,57862,57867,57855,57855
BTCEUR,20260403,031200,57851,57851,57828,57828
BTCEUR,20260403,031300,57828,57828,57820,57825
BTCEUR,20260403,031400,57826,57861,57826,57861
BTCEUR,20260403,031500,57862,57875,57850,57875
BTCEUR,20260403,031600,57889,57894,57858,57858
BTCEUR,20260403,031700,57860,57879,57848,57848
BTCEUR,20260403,031800,57846,57850,57830,57850
BTCEUR,20260403,031900,57851,57851,57841,57850
BTCEUR,20260403,032000,57852,57853,57842,57842
BTCEUR,20260403,032100,57843,57843,57816,57816
BTCEUR,20260403,032200,57818,57836,57818,57834
BTCEUR,20260403,032300,57836,57856,57836,57856
BTCEUR,20260403,032400,57862,57898,57862,57888
BTCEUR,20260403,032500,57890,57890,57882,57882
BTCEUR,20260403,032600,57880,57892,57878,57892
BTCEUR,20260403,032700,57890,57901,57885,57901
BTCEUR,20260403,032800,57906,57932,57906,57932
BTCEUR,20260403,032900,57934,57942,57912,57924
BTCEUR,20260403,033000,57926,57930,57922,57922
BTCEUR,20260403,033100,57915,57938,57915,57920
BTCEUR,20260403,033200,57924,57936,57924,57930
BTCEUR,20260403,033300,57928,57952,57920,57946
BTCEUR,20260403,033400,57944,57950,57933,57950
BTCEUR,20260403,033500,57952,57958,57941,57941
BTCEUR,20260403,033600,57923,57923,57810,57822
BTCEUR,20260403,033700,57823,57833,57742,57750
BTCEUR,20260403,033800,57751,57751,57709,57724
BTCEUR,20260403,033900,57730,57759,57716,57716
BTCEUR,20260403,034000,57710,57710,57614,57622
BTCEUR,20260403,034100,57626,57688,57626,57648
BTCEUR,20260403,034200,57652,57693,57652,57681
BTCEUR,20260403,034300,57680,57684,57675,57680
BTCEUR,20260403,034400,57682,57696,57672,57696
BTCEUR,20260403,034500,57694,57694,57688,57688
BTCEUR,20260403,034600,57689,57692,57645,57645
BTCEUR,20260403,034700,57642,57658,57638,57652
BTCEUR,20260403,034800,57654,57656,57646,57650
BTCEUR,20260403,034900,57651,57658,57644,57644
BTCEUR,20260403,035000,57646,57728,57646,57702
BTCEUR,20260403,035100,57694,57696,57672,57672
BTCEUR,20260403,035200,57666,57674,57624,57625
BTCEUR,20260403,035300,57629,57663,57629,57658
BTCEUR,20260403,035400,57657,57692,57657,57692
BTCEUR,20260403,035500,57689,57689,57660,57664
BTCEUR,20260403,035600,57672,57716,57672,57716
BTCEUR,20260403,035700,57717,57724,57717,57721
BTCEUR,20260403,035800,57719,57728,57706,57706
BTCEUR,20260403,035900,57707,57737,57707,57737
BTCEUR,20260403,040000,57734,57742,57726,57742
BTCEUR,20260403,040100,57741,57741,57695,57696
BTCEUR,20260403,040200,57695,57695,57666,57674
BTCEUR,20260403,040300,57678,57701,57678,57690
BTCEUR,20260403,040400,57688,57690,57660,57660
BTCEUR,20260403,040500,57649,57650,57641,57650
BTCEUR,20260403,040600,57652,57668,57652,57660
BTCEUR,20260403,040700,57667,57680,57660,57660
BTCEUR,20260403,040800,57654,57654,57613,57613
BTCEUR,20260403,040900,57614,57614,57596,57598
BTCEUR,20260403,041000,57601,57601,57588,57588
BTCEUR,20260403,041100,57586,57586,57546,57560
BTCEUR,20260403,041200,57564,57570,57538,57541
BTCEUR,20260403,041300,57545,57570,57545,57570
BTCEUR,20260403,041400,57578,57638,57578,57630
BTCEUR,20260403,041500,57628,57633,57623,57629
BTCEUR,20260403,041600,57624,57658,57620,57658
BTCEUR,20260403,041700,57656,57686,57656,57686
BTCEUR,20260403,041800,57690,57834,57690,57831
BTCEUR,20260403,041900,57822,57822,57768,57773
BTCEUR,20260403,042000,57774,57823,57774,57805
BTCEUR,20260403,042100,57804,57808,57780,57780
BTCEUR,20260403,042200,57776,57776,57747,57747
BTCEUR,20260403,042300,57748,57752,57748,57751
BTCEUR,20260403,042400,57750,57750,57735,57736
BTCEUR,20260403,042500,57737,57786,57731,57780
BTCEUR,20260403,042600,57779,57779,57754,57754
BTCEUR,20260403,042700,57751,57751,57708,57716
BTCEUR,20260403,042800,57720,57727,57674,57674
BTCEUR,20260403,042900,57665,57674,57633,57633
BTCEUR,20260403,043000,57632,57634,57600,57600
BTCEUR,20260403,043100,57598,57602,57554,57561
BTCEUR,20260403,043200,57566,57580,57544,57544
BTCEUR,20260403,043300,57542,57543,57505,57539
BTCEUR,20260403,043400,57558,57600,57558,57588
BTCEUR,20260403,043500,57589,57622,57589,57622
BTCEUR,20260403,043600,57620,57642,57584,57584
BTCEUR,20260403,043700,57580,57622,57580,57622
BTCEUR,20260403,043800,57620,57621,57603,57605
BTCEUR,20260403,043900,57608,57610,57546,57546
BTCEUR,20260403,044000,57532,57532,57459,57462
BTCEUR,20260403,044100,57460,57501,57457,57500
BTCEUR,20260403,044200,57503,57510,57446,57450
BTCEUR,20260403,044300,57444,57512,57442,57512
BTCEUR,20260403,044400,57517,57524,57499,57503
BTCEUR,20260403,044500,57502,57502,57491,57500
BTCEUR,20260403,044600,57498,57498,57472,57490
BTCEUR,20260403,044700,57487,57500,57476,57500
BTCEUR,20260403,044800,57502,57502,57492,57498
BTCEUR,20260403,044900,57504,57520,57500,57500
BTCEUR,20260403,045000,57502,57527,57502,57527
BTCEUR,20260403,045100,57530,57538,57520,57537
BTCEUR,20260403,045200,57535,57540,57530,57540
BTCEUR,20260403,045300,57542,57584,57542,57584
BTCEUR,20260403,045400,57582,57640,57574,57640
BTCEUR,20260403,045500,57646,57659,57602,57620
BTCEUR,20260403,045600,57619,57619,57594,57603
BTCEUR,20260403,045700,57607,57632,57607,57622
BTCEUR,20260403,045800,57624,57625,57595,57602
BTCEUR,20260403,045900,57606,57610,57606,57610
BTCEUR,20260403,050000,57615,57650,57615,57650
BTCEUR,20260403,050100,57648,57658,57648,57657
BTCEUR,20260403,050200,57660,57664,57641,57641
BTCEUR,20260403,050300,57632,57639,57620,57621
BTCEUR,20260403,050400,57620,57638,57618,57631
BTCEUR,20260403,050500,57624,57628,57619,57628
BTCEUR,20260403,050600,57632,57638,57619,57620
BTCEUR,20260403,050700,57624,57692,57624,57692
BTCEUR,20260403,050800,57693,57716,57690,57703
BTCEUR,20260403,050900,57702,57718,57685,57718
BTCEUR,20260403,051000,57720,57720,57702,57704
BTCEUR,20260403,051100,57705,57715,57672,57684
BTCEUR,20260403,051200,57690,57694,57680,57680
BTCEUR,20260403,051300,57679,57694,57679,57693
BTCEUR,20260403,051400,57694,57729,57694,57729
BTCEUR,20260403,051500,57733,57757,57732,57734
BTCEUR,20260403,051600,57740,57750,57732,57732
BTCEUR,20260403,051700,57728,57761,57722,57756
BTCEUR,20260403,051800,57742,57774,57732,57774
BTCEUR,20260403,051900,57776,57778,57763,57763
BTCEUR,20260403,052000,57758,57758,57745,57750
BTCEUR,20260403,052100,57752,57773,57747,57773
BTCEUR,20260403,052200,57775,57789,57775,57789
BTCEUR,20260403,052300,57790,57810,57789,57806
BTCEUR,20260403,052400,57805,57805,57799,57800
BTCEUR,20260403,052500,57801,57801,57783,57783
BTCEUR,20260403,052600,57782,57801,57782,57801
BTCEUR,20260403,052700,57804,57810,57788,57788
BTCEUR,20260403,052800,57781,57781,57748,57748
BTCEUR,20260403,052900,57744,57744,57727,57727
BTCEUR,20260403,053000,57726,57732,57716,57732
BTCEUR,20260403,053100,57734,57737,57730,57737
BTCEUR,20260403,053200,57739,57742,57729,57729
BTCEUR,20260403,053300,57717,57755,57716,57755
BTCEUR,20260403,053400,57758,57792,57758,57792
BTCEUR,20260403,053500,57793,57798,57793,57794
BTCEUR,20260403,053600,57793,57793,57732,57744
BTCEUR,20260403,053700,57745,57748,57744,57748
BTCEUR,20260403,053800,57744,57744,57730,57730
BTCEUR,20260403,053900,57728,57730,57708,57708
BTCEUR,20260403,054000,57706,57713,57700,57712
BTCEUR,20260403,054100,57710,57710,57674,57674
BTCEUR,20260403,054200,57669,57682,57660,57663
BTCEUR,20260403,054300,57665,57684,57665,57682
BTCEUR,20260403,054400,57681,57681,57673,57678
BTCEUR,20260403,054500,57680,57684,57656,57684
BTCEUR,20260403,054600,57700,57740,57700,57740
BTCEUR,20260403,054700,57738,57738,57697,57697
BTCEUR,20260403,054800,57693,57702,57681,57702
BTCEUR,20260403,054900,57705,57714,57705,57714
BTCEUR,20260403,055000,57714,57714,57712,57712
BTCEUR,20260403,055100,57708,57714,57702,57702
BTCEUR,20260403,055200,57701,57708,57698,57708
BTCEUR,20260403,055300,57706,57724,57706,57724
BTCEUR,20260403,055400,57732,57745,57732,57745
BTCEUR,20260403,055500,57743,57749,57702,57702
BTCEUR,20260403,055600,57700,57706,57680,57688
BTCEUR,20260403,055700,57690,57694,57690,57694
BTCEUR,20260403,055800,57708,57708,57708,57708
BTCEUR,20260403,055900,57710,57724,57708,57708
BTCEUR,20260403,060000,57706,57706,57704,57704
BTCEUR,20260403,060100,57700,57700,57692,57700
BTCEUR,20260403,060200,57694,57720,57692,57714
BTCEUR,20260403,060300,57712,57724,57684,57722
BTCEUR,20260403,060400,57718,57728,57717,57728
BTCEUR,20260403,060500,57731,57742,57731,57742
BTCEUR,20260403,060600,57744,57746,57726,57726
BTCEUR,20260403,060700,57729,57743,57729,57743
BTCEUR,20260403,060800,57746,57752,57740,57752
BTCEUR,20260403,060900,57753,57760,57753,57760
BTCEUR,20260403,061000,57758,57758,57734,57734
BTCEUR,20260403,061100,57732,57732,57712,57718
BTCEUR,20260403,061200,57716,57740,57716,57740
BTCEUR,20260403,061300,57740,57740,57740,57740
BTCEUR,20260403,061400,57735,57744,57735,57744
BTCEUR,20260403,061500,57746,57746,57720,57736
BTCEUR,20260403,061600,57740,57765,57740,57765
BTCEUR,20260403,061700,57768,57770,57764,57770
BTCEUR,20260403,061800,57776,57798,57776,57788
BTCEUR,20260403,061900,57792,57794,57766,57766
BTCEUR,20260403,062000,57768,57770,57759,57759
BTCEUR,20260403,062100,57754,57754,57744,57745
BTCEUR,20260403,062200,57744,57744,57726,57738
BTCEUR,20260403,062300,57741,57746,57740,57742
BTCEUR,20260403,062400,57738,57738,57684,57684
BTCEUR,20260403,062500,57682,57698,57680,57696
BTCEUR,20260403,062600,57692,57692,57678,57688
BTCEUR,20260403,062700,57690,57693,57690,57691
BTCEUR,20260403,062800,57691,57698,57691,57698
BTCEUR,20260403,062900,57702,57713,57690,57690
BTCEUR,20260403,063000,57686,57686,57674,57674
BTCEUR,20260403,063100,57673,57673,57642,57642
BTCEUR,20260403,063200,57637,57644,57631,57644
BTCEUR,20260403,063300,57642,57700,57642,57700
BTCEUR,20260403,063400,57698,57720,57696,57716
BTCEUR,20260403,063500,57717,57720,57695,57695
BTCEUR,20260403,063600,57679,57686,57649,57678
BTCEUR,20260403,063700,57674,57692,57674,57692
BTCEUR,20260403,063800,57691,57691,57678,57680
BTCEUR,20260403,063900,57676,57676,57664,57664
BTCEUR,20260403,064000,57660,57660,57644,57660
BTCEUR,20260403,064100,57665,57682,57665,57679
BTCEUR,20260403,064200,57682,57690,57682,57690
BTCEUR,20260403,064300,57688,57688,57673,57676
BTCEUR,20260403,064400,57682,57687,57674,57687
BTCEUR,20260403,064500,57688,57696,57688,57696
BTCEUR,20260403,064600,57694,57700,57694,57700
BTCEUR,20260403,064700,57706,57744,57706,57744
BTCEUR,20260403,064800,57750,57776,57732,57746
BTCEUR,20260403,064900,57752,57760,57748,57748
BTCEUR,20260403,065000,57752,57759,57744,57752
BTCEUR,20260403,065100,57750,57750,57721,57721
BTCEUR,20260403,065200,57718,57724,57716,57716
BTCEUR,20260403,065300,57714,57718,57690,57696
BTCEUR,20260403,065400,57693,57711,57684,57711
BTCEUR,20260403,065500,57715,57728,57714,57728
BTCEUR,20260403,065600,57730,57750,57730,57750
BTCEUR,20260403,065700,57759,57761,57759,57761
BTCEUR,20260403,065800,57758,57758,57746,57746
BTCEUR,20260403,065900,57744,57744,57733,57733
BTCEUR,20260403,070000,57734,57734,57730,57730
BTCEUR,20260403,070100,57724,57736,57724,57724
BTCEUR,20260403,070200,57726,57728,57726,57728
BTCEUR,20260403,070300,57727,57727,57725,57727
BTCEUR,20260403,070400,57729,57766,57729,57766
BTCEUR,20260403,070500,57768,57776,57758,57760
BTCEUR,20260403,070600,57759,57771,57759,57771
BTCEUR,20260403,070700,57770,57770,57756,57764
BTCEUR,20260403,070800,57766,57766,57747,57747
BTCEUR,20260403,070900,57745,57745,57734,57736
BTCEUR,20260403,071000,57737,57755,57728,57755
BTCEUR,20260403,071100,57758,57772,57750,57750
BTCEUR,20260403,071200,57747,57747,57733,57734
BTCEUR,20260403,071300,57730,57730,57728,57728
BTCEUR,20260403,071400,57724,57724,57711,57712
BTCEUR,20260403,071500,57714,57722,57714,57720
BTCEUR,20260403,071600,57718,57718,57696,57696
BTCEUR,20260403,071700,57694,57694,57649,57649
BTCEUR,20260403,071800,57644,57644,57613,57616
BTCEUR,20260403,071900,57614,57628,57579,57628
BTCEUR,20260403,072000,57635,57667,57635,57667
BTCEUR,20260403,072100,57671,57680,57670,57670
BTCEUR,20260403,072200,57664,57664,57642,57660
BTCEUR,20260403,072300,57661,57661,57648,57655
BTCEUR,20260403,072400,57658,57662,57640,57640
BTCEUR,20260403,072500,57635,57650,57634,57635
BTCEUR,20260403,072600,57634,57660,57633,57660
BTCEUR,20260403,072700,57662,57686,57662,57684
BTCEUR,20260403,072800,57682,57688,57680,57686
BTCEUR,20260403,072900,57687,57687,57687,57687
BTCEUR,20260403,073000,57688,57724,57688,57724
BTCEUR,20260403,073100,57728,57775,57728,57775
BTCEUR,20260403,073200,57786,57836,57786,57833
BTCEUR,20260403,073300,57836,57899,57834,57856
BTCEUR,20260403,073400,57853,57853,57833,57834
BTCEUR,20260403,073500,57832,57838,57828,57834
BTCEUR,20260403,073600,57838,57864,57836,57836
BTCEUR,20260403,073700,57838,57870,57838,57864
BTCEUR,20260403,073800,57859,57860,57850,57860
BTCEUR,20260403,073900,57864,57864,57847,57854
BTCEUR,20260403,074000,57852,57852,57830,57830
BTCEUR,20260403,074100,57828,57828,57812,57812
BTCEUR,20260403,074200,57814,57842,57814,57842
BTCEUR,20260403,074300,57842,57848,57842,57848
BTCEUR,20260403,074400,57849,57876,57849,57851
BTCEUR,20260403,074500,57848,57868,57832,57866
BTCEUR,20260403,074600,57865,57865,57842,57842
BTCEUR,20260403,074700,57840,57855,57836,57855
BTCEUR,20260403,074800,57854,57854,57820,57826
BTCEUR,20260403,074900,57824,57824,57811,57811
BTCEUR,20260403,075000,57810,57810,57792,57792
BTCEUR,20260403,075100,57791,57791,57731,57731
BTCEUR,20260403,075200,57732,57733,57696,57700
BTCEUR,20260403,075300,57697,57697,57682,57690
BTCEUR,20260403,075400,57693,57704,57672,57678
BTCEUR,20260403,075500,57679,57681,57661,57662
BTCEUR,20260403,075600,57661,57686,57644,57686
BTCEUR,20260403,075700,57680,57695,57673,57683
BTCEUR,20260403,075800,57682,57682,57666,57666
BTCEUR,20260403,075900,57664,57680,57653,57680
BTCEUR,20260403,080000,57682,57696,57682,57696
BTCEUR,20260403,080100,57698,57704,57698,57702
BTCEUR,20260403,080200,57688,57701,57686,57700
BTCEUR,20260403,080300,57701,57721,57701,57721
BTCEUR,20260403,080400,57724,57736,57724,57724
BTCEUR,20260403,080500,57723,57723,57706,57706
BTCEUR,20260403,080600,57692,57692,57669,57686
BTCEUR,20260403,080700,57691,57693,57689,57693
BTCEUR,20260403,080800,57700,57707,57696,57706
BTCEUR,20260403,080900,57709,57728,57709,57712
BTCEUR,20260403,081000,57710,57710,57667,57686
BTCEUR,20260403,081100,57687,57720,57687,57720
BTCEUR,20260403,081200,57722,57738,57722,57738
BTCEUR,20260403,081300,57741,57746,57740,57740
BTCEUR,20260403,081400,57739,57739,57728,57729
BTCEUR,20260403,081500,57726,57748,57726,57748
BTCEUR,20260403,081600,57749,57750,57722,57740
BTCEUR,20260403,081700,57742,57742,57728,57732
BTCEUR,20260403,081800,57736,57754,57734,57751
BTCEUR,20260403,081900,57749,57749,57718,57736
BTCEUR,20260403,082000,57740,57754,57738,57750
BTCEUR,20260403,082100,57746,57746,57707,57707
BTCEUR,20260403,082200,57703,57717,57698,57714
BTCEUR,20260403,082300,57712,57720,57704,57720
BTCEUR,20260403,082400,57722,57754,57722,57754
BTCEUR,20260403,082500,57756,57772,57737,57737
BTCEUR,20260403,082600,57734,57744,57727,57744
BTCEUR,20260403,082700,57752,57760,57746,57749
BTCEUR,20260403,082800,57746,57746,57728,57728
BTCEUR,20260403,082900,57729,57730,57720,57724
BTCEUR,20260403,083000,57726,57734,57726,57726
BTCEUR,20260403,083100,57727,57729,57714,57718
BTCEUR,20260403,083200,57715,57720,57692,57720
BTCEUR,20260403,083300,57724,57756,57724,57740
BTCEUR,20260403,083400,57738,57738,57717,57733
BTCEUR,20260403,083500,57735,57735,57734,57734
BTCEUR,20260403,083600,57738,57792,57738,57792
BTCEUR,20260403,083700,57802,57829,57798,57829
BTCEUR,20260403,083800,57831,57853,57816,57846
BTCEUR,20260403,083900,57850,57854,57816,57816
BTCEUR,20260403,084000,57814,57816,57814,57814
BTCEUR,20260403,084100,57810,57838,57810,57834
BTCEUR,20260403,084200,57833,57833,57822,57822
BTCEUR,20260403,084300,57823,57825,57812,57812
BTCEUR,20260403,084400,57814,57825,57814,57825
BTCEUR,20260403,084500,57826,57840,57819,57819
BTCEUR,20260403,084600,57818,57844,57817,57844
BTCEUR,20260403,084700,57848,57863,57848,57854
BTCEUR,20260403,084800,57853,57853,57839,57839
BTCEUR,20260403,084900,57836,57836,57800,57800
BTCEUR,20260403,085000,57798,57826,57795,57826
BTCEUR,20260403,085100,57828,57854,57828,57848
BTCEUR,20260403,085200,57849,57850,57828,57828
BTCEUR,20260403,085300,57826,57826,57810,57826
BTCEUR,20260403,085400,57824,57824,57820,57820
BTCEUR,20260403,085500,57822,57840,57820,57820
BTCEUR,20260403,085600,57818,57818,57811,57817
BTCEUR,20260403,085700,57826,57836,57826,57836
BTCEUR,20260403,085800,57832,57842,57827,57842
BTCEUR,20260403,085900,57844,57850,57844,57850
BTCEUR,20260403,090000,57851,57858,57851,57858
BTCEUR,20260403,090100,57860,57860,57854,57856
BTCEUR,20260403,090200,57858,57874,57858,57872
BTCEUR,20260403,090300,57868,57868,57854,57858
BTCEUR,20260403,090400,57860,57886,57860,57886
BTCEUR,20260403,090500,57887,57887,57868,57868
BTCEUR,20260403,090600,57864,57864,57834,57846
BTCEUR,20260403,090700,57840,57864,57824,57864
BTCEUR,20260403,090800,57867,57900,57867,57900
BTCEUR,20260403,090900,57901,57918,57901,57918
BTCEUR,20260403,091000,57917,57934,57914,57932
BTCEUR,20260403,091100,57930,57946,57930,57940
BTCEUR,20260403,091200,57934,57934,57890,57890
BTCEUR,20260403,091300,57886,57886,57860,57860
BTCEUR,20260403,091400,57858,57868,57848,57865
BTCEUR,20260403,091500,57864,57876,57857,57864
BTCEUR,20260403,091600,57867,57894,57867,57892
BTCEUR,20260403,091700,57886,57886,57870,57884
BTCEUR,20260403,091800,57879,57879,57856,57856
BTCEUR,20260403,091900,57855,57880,57855,57880
BTCEUR,20260403,092000,57878,57878,57874,57877
BTCEUR,20260403,092100,57886,57918,57886,57902
BTCEUR,20260403,092200,57900,57900,57894,57897
BTCEUR,20260403,092300,57901,57910,57900,57903
BTCEUR,20260403,092400,57905,57905,57900,57900
BTCEUR,20260403,092500,57897,57900,57884,57885
BTCEUR,20260403,092600,57878,57880,57872,57879
BTCEUR,20260403,092700,57878,57888,57875,57888
BTCEUR,20260403,092800,57895,57918,57895,57917
BTCEUR,20260403,092900,57915,57924,57913,57924
BTCEUR,20260403,093000,57923,57964,57923,57964
BTCEUR,20260403,093100,57966,57979,57963,57968
BTCEUR,20260403,093200,57970,57972,57958,57958
BTCEUR,20260403,093300,57954,57968,57947,57968
BTCEUR,20260403,093400,57978,58038,57978,58038
BTCEUR,20260403,093500,58042,58090,58042,58082
BTCEUR,20260403,093600,58084,58221,58084,58168
BTCEUR,20260403,093700,58166,58166,58087,58087
BTCEUR,20260403,093800,58081,58140,58081,58130
BTCEUR,20260403,093900,58132,58134,58106,58128
BTCEUR,20260403,094000,58127,58127,58080,58082
BTCEUR,20260403,094100,58084,58110,58078,58108
BTCEUR,20260403,094200,58106,58106,58072,58086
BTCEUR,20260403,094300,58088,58110,58086,58109
BTCEUR,20260403,094400,58110,58110,58078,58078
BTCEUR,20260403,094500,58071,58074,58062,58074
BTCEUR,20260403,094600,58073,58074,58056,58061
BTCEUR,20260403,094700,58064,58066,58042,58046
BTCEUR,20260403,094800,58052,58066,58052,58061
BTCEUR,20260403,094900,58058,58058,58042,58042
BTCEUR,20260403,095000,58040,58058,58040,58045
BTCEUR,20260403,095100,58044,58044,58035,58035
BTCEUR,20260403,095200,58028,58032,58022,58032
BTCEUR,20260403,095300,58034,58070,58034,58070
BTCEUR,20260403,095400,58072,58126,58072,58126
BTCEUR,20260403,095500,58128,58128,58102,58102
BTCEUR,20260403,095600,58082,58082,58054,58054
BTCEUR,20260403,095700,58053,58053,58034,58042
BTCEUR,20260403,095800,58046,58058,58046,58056
BTCEUR,20260403,095900,58054,58054,58040,58053
BTCEUR,20260403,100000,58054,58054,58048,58050
BTCEUR,20260403,100100,58054,58062,58054,58056
BTCEUR,20260403,100200,58058,58088,58058,58082
BTCEUR,20260403,100300,58076,58078,58070,58072
BTCEUR,20260403,100400,58074,58086,58057,58086
BTCEUR,20260403,100500,58090,58111,58079,58111
BTCEUR,20260403,100600,58114,58114,58096,58096
BTCEUR,20260403,100700,58100,58173,58100,58173
BTCEUR,20260403,100800,58174,58210,58174,58210
BTCEUR,20260403,100900,58212,58212,58186,58186
BTCEUR,20260403,101000,58188,58269,58188,58269
BTCEUR,20260403,101100,58266,58270,58244,58246
BTCEUR,20260403,101200,58247,58252,58240,58240
BTCEUR,20260403,101300,58239,58244,58215,58216
BTCEUR,20260403,101400,58214,58214,58196,58199
BTCEUR,20260403,101500,58194,58206,58182,58182
BTCEUR,20260403,101600,58179,58181,58172,58181
BTCEUR,20260403,101700,58182,58216,58182,58182
BTCEUR,20260403,101800,58174,58176,58135,58135
BTCEUR,20260403,101900,58138,58160,58138,58160
BTCEUR,20260403,102000,58163,58170,58163,58166
BTCEUR,20260403,102100,58162,58162,58136,58138
BTCEUR,20260403,102200,58140,58176,58140,58175
BTCEUR,20260403,102300,58174,58174,58172,58172
BTCEUR,20260403,102400,58169,58178,58168,58178
BTCEUR,20260403,102500,58180,58181,58172,58172
BTCEUR,20260403,102600,58166,58168,58152,58152
BTCEUR,20260403,102700,58146,58146,58120,58120
BTCEUR,20260403,102800,58115,58115,58086,58086
BTCEUR,20260403,102900,58084,58084,58075,58075
BTCEUR,20260403,103000,58074,58078,58073,58078
BTCEUR,20260403,103100,58076,58084,58075,58077
BTCEUR,20260403,103200,58082,58106,58082,58106
BTCEUR,20260403,103300,58110,58119,58110,58110
BTCEUR,20260403,103400,58111,58119,58104,58104
BTCEUR,20260403,103500,58102,58126,58102,58124
BTCEUR,20260403,103600,58116,58116,58098,58098
BTCEUR,20260403,103700,58097,58097,58082,58082
BTCEUR,20260403,103800,58080,58080,58069,58069
BTCEUR,20260403,103900,58066,58066,58048,58048
BTCEUR,20260403,104000,58047,58047,58019,58019
BTCEUR,20260403,104100,58016,58028,58002,58006
BTCEUR,20260403,104200,58002,58002,57962,57982
BTCEUR,20260403,104300,57980,57984,57964,57964
BTCEUR,20260403,104400,57956,57958,57936,57936
BTCEUR,20260403,104500,57938,57958,57938,57958
BTCEUR,20260403,104600,57956,57966,57954,57956
BTCEUR,20260403,104700,57952,57952,57928,57936
BTCEUR,20260403,104800,57940,57976,57940,57974
BTCEUR,20260403,104900,57972,58002,57972,58002
BTCEUR,20260403,105000,58007,58012,58002,58002
BTCEUR,20260403,105100,58004,58004,57982,57994
BTCEUR,20260403,105200,57996,58018,57996,58016
BTCEUR,20260403,105300,58014,58018,57998,57998
BTCEUR,20260403,105400,58003,58003,57975,57990
BTCEUR,20260403,105500,57988,57988,57967,57967
BTCEUR,20260403,105600,57968,57968,57960,57960
BTCEUR,20260403,105700,57956,57970,57949,57970
BTCEUR,20260403,105800,57971,57976,57970,57976
BTCEUR,20260403,105900,57986,57996,57986,57996
BTCEUR,20260403,110000,57999,58002,57987,57987
BTCEUR,20260403,110100,57986,57993,57978,57993
BTCEUR,20260403,110200,57984,57988,57984,57988
BTCEUR,20260403,110300,57990,58010,57990,58010
BTCEUR,20260403,110400,58008,58019,58004,58013
BTCEUR,20260403,110500,58008,58008,57980,57982
BTCEUR,20260403,110600,57980,57980,57926,57944
BTCEUR,20260403,110700,57946,57958,57944,57954
BTCEUR,20260403,110800,57953,57953,57948,57948
BTCEUR,20260403,110900,57946,57946,57910,57910
BTCEUR,20260403,111000,57914,57916,57908,57909
BTCEUR,20260403,111100,57911,57916,57910,57910
BTCEUR,20260403,111200,57909,57909,57908,57908
BTCEUR,20260403,111300,57908,57926,57908,57918
BTCEUR,20260403,111400,57917,57918,57913,57918
BTCEUR,20260403,111500,57922,57930,57913,57913
BTCEUR,20260403,111600,57914,57926,57914,57922
BTCEUR,20260403,111700,57921,57932,57920,57932
BTCEUR,20260403,111800,57934,57938,57934,57935
BTCEUR,20260403,111900,57936,57937,57930,57930
BTCEUR,20260403,112000,57926,57926,57916,57920
BTCEUR,20260403,112100,57919,57919,57862,57862
BTCEUR,20260403,112200,57850,57850,57803,57838
BTCEUR,20260403,112300,57840,57840,57808,57814
BTCEUR,20260403,112400,57815,57822,57814,57822
BTCEUR,20260403,112500,57820,57822,57820,57822
BTCEUR,20260403,112600,57823,57826,57804,57826
BTCEUR,20260403,112700,57830,57848,57830,57848
BTCEUR,20260403,112800,57850,57851,57846,57846
BTCEUR,20260403,112900,57845,57860,57842,57860
BTCEUR,20260403,113000,57862,57862,57854,57854
BTCEUR,20260403,113100,57852,57852,57830,57838
BTCEUR,20260403,113200,57850,57850,57848,57848
BTCEUR,20260403,113300,57849,57879,57849,57874
BTCEUR,20260403,113400,57876,57878,57872,57875
BTCEUR,20260403,113500,57876,57881,57876,57878
BTCEUR,20260403,113600,57879,57879,57850,57850
BTCEUR,20260403,113700,57848,57850,57848,57850
BTCEUR,20260403,113800,57855,57869,57855,57862
BTCEUR,20260403,113900,57864,57872,57864,57872
BTCEUR,20260403,114000,57876,57880,57876,57878
BTCEUR,20260403,114100,57881,57898,57881,57898
BTCEUR,20260403,114200,57902,57923,57902,57923
BTCEUR,20260403,114300,57924,57934,57922,57934
BTCEUR,20260403,114400,57936,57946,57936,57945
BTCEUR,20260403,114500,57944,57944,57933,57933
BTCEUR,20260403,114600,57930,57930,57912,57914
BTCEUR,20260403,114700,57912,57922,57912,57922
BTCEUR,20260403,114800,57920,57920,57868,57868
BTCEUR,20260403,114900,57864,57888,57864,57888
BTCEUR,20260403,115000,57890,57896,57890,57896
BTCEUR,20260403,115100,57897,57897,57894,57894
BTCEUR,20260403,115200,57900,57902,57896,57896
BTCEUR,20260403,115300,57896,57896,57890,57890
BTCEUR,20260403,115400,57888,57888,57876,57876
BTCEUR,20260403,115500,57870,57870,57862,57862
BTCEUR,20260403,115600,57864,57874,57864,57874
BTCEUR,20260403,115700,57876,57890,57876,57888
BTCEUR,20260403,115800,57890,57902,57890,57902
BTCEUR,20260403,115900,57901,57901,57900,57900
BTCEUR,20260403,120000,57900,57900,57900,57900
BTCEUR,20260403,120100,57878,57881,57870,57870
BTCEUR,20260403,120200,57868,57868,57866,57868
BTCEUR,20260403,120300,57870,57870,57848,57848
BTCEUR,20260403,120400,57850,57850,57836,57842
BTCEUR,20260403,120500,57848,57850,57838,57838
BTCEUR,20260403,120600,57839,57860,57839,57860
BTCEUR,20260403,120700,57866,57872,57866,57866
BTCEUR,20260403,120800,57864,57864,57832,57832
BTCEUR,20260403,120900,57830,57830,57821,57821
BTCEUR,20260403,121000,57822,57838,57822,57838
BTCEUR,20260403,121100,57836,57836,57830,57830
BTCEUR,20260403,121200,57829,57854,57826,57854
BTCEUR,20260403,121300,57853,57853,57850,57850
BTCEUR,20260403,121400,57848,57860,57847,57860
BTCEUR,20260403,121500,57863,57870,57863,57868
BTCEUR,20260403,121600,57866,57866,57865,57865
BTCEUR,20260403,121700,57861,57861,57826,57840
BTCEUR,20260403,121800,57848,57874,57848,57872
BTCEUR,20260403,121900,57874,57899,57874,57888
BTCEUR,20260403,122000,57880,57880,57880,57880
BTCEUR,20260403,122100,57877,57877,57866,57877
BTCEUR,20260403,122200,57880,57880,57866,57866
BTCEUR,20260403,122300,57865,57865,57849,57849
BTCEUR,20260403,122400,57846,57846,57831,57831
BTCEUR,20260403,122500,57826,57828,57822,57828
BTCEUR,20260403,122600,57832,57850,57832,57850
BTCEUR,20260403,122700,57853,57854,57851,57851
BTCEUR,20260403,122800,57852,57854,57852,57854
BTCEUR,20260403,122900,57850,57850,57845,57845
BTCEUR,20260403,123000,57845,57845,57808,57808
BTCEUR,20260403,123100,57806,57806,57757,57757
BTCEUR,20260403,123200,57756,57756,57733,57736
BTCEUR,20260403,123300,57738,57780,57738,57780
BTCEUR,20260403,123400,57790,57796,57790,57794
BTCEUR,20260403,123500,57795,57796,57783,57783
BTCEUR,20260403,123600,57782,57782,57765,57773
BTCEUR,20260403,123700,57774,57805,57774,57805
BTCEUR,20260403,123800,57807,57816,57807,57808
BTCEUR,20260403,123900,57806,57806,57781,57781
BTCEUR,20260403,124000,57784,57786,57784,57786
BTCEUR,20260403,124100,57790,57814,57790,57814
BTCEUR,20260403,124200,57819,57828,57819,57828
BTCEUR,20260403,124300,57830,57838,57830,57838
BTCEUR,20260403,124400,57839,57846,57839,57846
BTCEUR,20260403,124500,57847,57848,57834,57834
BTCEUR,20260403,124600,57836,57846,57836,57846
BTCEUR,20260403,124700,57842,57856,57842,57856
BTCEUR,20260403,124800,57854,57854,57850,57854
BTCEUR,20260403,124900,57856,57894,57856,57894
BTCEUR,20260403,125000,57892,57892,57873,57873
BTCEUR,20260403,125100,57872,57872,57865,57869
BTCEUR,20260403,125200,57871,57896,57871,57895
BTCEUR,20260403,125300,57896,57908,57890,57890
BTCEUR,20260403,125400,57889,57889,57864,57864
BTCEUR,20260403,125500,57862,57878,57861,57878
BTCEUR,20260403,125600,57882,57892,57882,57886
BTCEUR,20260403,125700,57888,57890,57888,57890
BTCEUR,20260403,125800,57892,57902,57892,57898
BTCEUR,20260403,125900,57900,57914,57898,57914
BTCEUR,20260403,130000,57915,57916,57902,57905
BTCEUR,20260403,130100,57908,57922,57907,57907
BTCEUR,20260403,130200,57904,57904,57890,57892
BTCEUR,20260403,130300,57893,57904,57892,57903
BTCEUR,20260403,130400,57906,57924,57894,57895
BTCEUR,20260403,130500,57896,57912,57896,57911
BTCEUR,20260403,130600,57908,57908,57885,57885
BTCEUR,20260403,130700,57884,57894,57876,57894
BTCEUR,20260403,130800,57896,57896,57887,57888
BTCEUR,20260403,130900,57890,57892,57884,57884
BTCEUR,20260403,131000,57882,57882,57863,57867
BTCEUR,20260403,131100,57868,57887,57868,57887
BTCEUR,20260403,131200,57886,57886,57875,57875
BTCEUR,20260403,131300,57878,57880,57876,57876
BTCEUR,20260403,131400,57875,57875,57866,57866
BTCEUR,20260403,131500,57865,57878,57863,57878
BTCEUR,20260403,131600,57881,57892,57881,57886
BTCEUR,20260403,131700,57897,57908,57897,57908
BTCEUR,20260403,131800,57906,57906,57892,57892
BTCEUR,20260403,131900,57886,57894,57880,57893
BTCEUR,20260403,132000,57892,57894,57892,57894
BTCEUR,20260403,132100,57902,57925,57902,57925
BTCEUR,20260403,132200,57930,57934,57928,57928
BTCEUR,20260403,132300,57926,57946,57924,57946
BTCEUR,20260403,132400,57948,57962,57948,57962
BTCEUR,20260403,132500,57960,57960,57929,57929
BTCEUR,20260403,132600,57930,57948,57930,57948
BTCEUR,20260403,132700,57953,57968,57953,57968
BTCEUR,20260403,132800,57970,57972,57967,57967
BTCEUR,20260403,132900,57959,57984,57959,57984
BTCEUR,20260403,133000,57976,57976,57970,57970
BTCEUR,20260403,133100,57968,57972,57964,57964
BTCEUR,20260403,133200,57959,57959,57952,57952
BTCEUR,20260403,133300,57950,57978,57948,57978
BTCEUR,20260403,133400,57990,58004,57988,57988
BTCEUR,20260403,133500,57985,57985,57980,57980
BTCEUR,20260403,133600,57994,58016,57994,58016
BTCEUR,20260403,133700,58014,58014,58012,58012
BTCEUR,20260403,133800,58010,58020,58008,58018
BTCEUR,20260403,133900,58016,58025,58013,58013
BTCEUR,20260403,134000,58012,58017,58007,58017
BTCEUR,20260403,134100,58021,58025,58016,58016
BTCEUR,20260403,134200,58013,58021,58012,58020
BTCEUR,20260403,134300,58019,58024,58014,58024
BTCEUR,20260403,134400,58026,58069,58026,58056
BTCEUR,20260403,134500,58052,58052,58024,58024
BTCEUR,20260403,134600,58022,58027,58013,58018
BTCEUR,20260403,134700,58020,58042,58018,58042
BTCEUR,20260403,134800,58048,58048,58032,58034
BTCEUR,20260403,134900,58033,58033,58024,58024
BTCEUR,20260403,135000,58025,58030,58004,58004
BTCEUR,20260403,135100,57995,57995,57984,57994
BTCEUR,20260403,135200,57996,57996,57988,57992
BTCEUR,20260403,135300,57994,58012,57992,58008
BTCEUR,20260403,135400,58013,58028,58013,58028
BTCEUR,20260403,135500,58030,58036,58030,58032
BTCEUR,20260403,135600,58029,58029,58006,58012
BTCEUR,20260403,135700,58016,58019,58016,58019
BTCEUR,20260403,135800,58018,58018,58010,58016
BTCEUR,20260403,135900,58017,58018,58012,58012
BTCEUR,20260403,140000,58013,58024,58013,58024
BTCEUR,20260403,140100,58026,58035,58026,58030
BTCEUR,20260403,140200,58032,58036,58028,58036
BTCEUR,20260403,140300,58038,58052,58030,58030
BTCEUR,20260403,140400,58028,58032,58027,58032
BTCEUR,20260403,140500,58030,58030,58016,58020
BTCEUR,20260403,140600,58022,58022,58021,58021
BTCEUR,20260403,140700,58019,58033,58019,58033
BTCEUR,20260403,140800,58036,58056,58025,58025
BTCEUR,20260403,140900,58024,58034,58023,58034
BTCEUR,20260403,141000,58036,58049,58036,58047
BTCEUR,20260403,141100,58046,58046,57976,57976
BTCEUR,20260403,141200,57977,57982,57977,57980
BTCEUR,20260403,141300,57982,57996,57982,57994
BTCEUR,20260403,141400,57993,57998,57993,57998
BTCEUR,20260403,141500,58001,58022,58001,58022
BTCEUR,20260403,141600,58024,58072,58024,58053
BTCEUR,20260403,141700,58052,58052,57998,57998
BTCEUR,20260403,141800,57994,57994,57993,57993
BTCEUR,20260403,141900,57990,57990,57984,57984
BTCEUR,20260403,142000,57992,58008,57992,58008
BTCEUR,20260403,142100,58015,58032,58015,58032
BTCEUR,20260403,142200,58030,58030,58016,58019
BTCEUR,20260403,142300,58020,58030,58012,58012
BTCEUR,20260403,142400,58010,58010,57969,57972
BTCEUR,20260403,142500,57973,57977,57968,57977
BTCEUR,20260403,142600,57983,58010,57983,58006
BTCEUR,20260403,142700,58007,58020,58007,58011
BTCEUR,20260403,142800,58012,58041,58012,58041
BTCEUR,20260403,142900,58050,58120,58050,58101
BTCEUR,20260403,143000,58104,58117,58098,58117
BTCEUR,20260403,143100,58120,58406,58095,58095
BTCEUR,20260403,143200,58090,58090,57993,58046
BTCEUR,20260403,143300,58068,58068,58007,58010
BTCEUR,20260403,143400,58016,58058,58016,58048
BTCEUR,20260403,143500,58044,58044,57996,58029
BTCEUR,20260403,143600,58028,58059,57966,57966
BTCEUR,20260403,143700,57964,57998,57964,57982
BTCEUR,20260403,143800,57976,57976,57943,57968
BTCEUR,20260403,143900,57967,57967,57936,57958
BTCEUR,20260403,144000,57956,57956,57922,57929
BTCEUR,20260403,144100,57930,57982,57930,57938
BTCEUR,20260403,144200,57934,57934,57894,57932
BTCEUR,20260403,144300,57938,57959,57928,57959
BTCEUR,20260403,144400,57966,57982,57966,57974
BTCEUR,20260403,144500,57972,57972,57942,57960
BTCEUR,20260403,144600,57958,57993,57956,57986
BTCEUR,20260403,144700,57987,57987,57965,57965
BTCEUR,20260403,144800,57958,57965,57931,57931
BTCEUR,20260403,144900,57921,57942,57908,57908
BTCEUR,20260403,145000,57902,57902,57863,57870
BTCEUR,20260403,145100,57866,57866,57788,57839
BTCEUR,20260403,145200,57844,57868,57838,57838
BTCEUR,20260403,145300,57840,57866,57838,57842
BTCEUR,20260403,145400,57844,57886,57844,57869
BTCEUR,20260403,145500,57871,57882,57870,57876
BTCEUR,20260403,145600,57875,57876,57872,57876
BTCEUR,20260403,145700,57884,57906,57862,57906
BTCEUR,20260403,145800,57900,57900,57870,57870
BTCEUR,20260403,145900,57871,57871,57865,57866
BTCEUR,20260403,150000,57862,57866,57838,57838
BTCEUR,20260403,150100,57836,57842,57812,57822
BTCEUR,20260403,150200,57820,57821,57786,57821
BTCEUR,20260403,150300,57822,57842,57798,57810
BTCEUR,20260403,150400,57814,57822,57814,57816
BTCEUR,20260403,150500,57808,57808,57770,57770
BTCEUR,20260403,150600,57763,57790,57752,57789
BTCEUR,20260403,150700,57788,57814,57788,57790
BTCEUR,20260403,150800,57789,57790,57764,57766
BTCEUR,20260403,150900,57765,57768,57722,57722
BTCEUR,20260403,151000,57717,57750,57717,57728
BTCEUR,20260403,151100,57730,57730,57690,57706
BTCEUR,20260403,151200,57707,57711,57698,57698
BTCEUR,20260403,151300,57690,57728,57683,57728
BTCEUR,20260403,151400,57732,57747,57729,57747
BTCEUR,20260403,151500,57748,57756,57742,57756
BTCEUR,20260403,151600,57758,57778,57746,57767
BTCEUR,20260403,151700,57769,57772,57719,57730
BTCEUR,20260403,151800,57737,57738,57702,57732
BTCEUR,20260403,151900,57726,57749,57725,57749
BTCEUR,20260403,152000,57754,57771,57754,57765
BTCEUR,20260403,152100,57764,57780,57762,57778
BTCEUR,20260403,152200,57784,57808,57784,57794
BTCEUR,20260403,152300,57792,57810,57792,57810
BTCEUR,20260403,152400,57808,57818,57804,57814
BTCEUR,20260403,152500,57813,57813,57811,57811
BTCEUR,20260403,152600,57808,57818,57796,57818
BTCEUR,20260403,152700,57822,57831,57801,57801
BTCEUR,20260403,152800,57797,57799,57789,57799
BTCEUR,20260403,152900,57798,57810,57790,57790
BTCEUR,20260403,153000,57788,57810,57786,57810
BTCEUR,20260403,153100,57806,57806,57778,57778
BTCEUR,20260403,153200,57774,57792,57754,57792
BTCEUR,20260403,153300,57791,57791,57779,57786
BTCEUR,20260403,153400,57785,57788,57726,57726
BTCEUR,20260403,153500,57730,57740,57719,57740
BTCEUR,20260403,153600,57742,57786,57742,57786
BTCEUR,20260403,153700,57784,57786,57760,57760
BTCEUR,20260403,153800,57758,57760,57754,57760
BTCEUR,20260403,153900,57762,57762,57736,57752
BTCEUR,20260403,154000,57754,57757,57746,57757
BTCEUR,20260403,154100,57756,57756,57750,57750
BTCEUR,20260403,154200,57746,57746,57732,57737
BTCEUR,20260403,154300,57738,57763,57738,57758
BTCEUR,20260403,154400,57760,57760,57734,57734
BTCEUR,20260403,154500,57733,57738,57732,57737
BTCEUR,20260403,154600,57736,57736,57718,57718
BTCEUR,20260403,154700,57717,57742,57717,57728
BTCEUR,20260403,154800,57730,57732,57718,57718
BTCEUR,20260403,154900,57712,57712,57672,57674
BTCEUR,20260403,155000,57673,57674,57650,57657
BTCEUR,20260403,155100,57650,57668,57650,57664
BTCEUR,20260403,155200,57662,57676,57661,57676
BTCEUR,20260403,155300,57679,57708,57678,57708
BTCEUR,20260403,155400,57712,57749,57712,57749
BTCEUR,20260403,155500,57755,57798,57755,57798
BTCEUR,20260403,155600,57800,57802,57770,57770
BTCEUR,20260403,155700,57772,57772,57751,57751
BTCEUR,20260403,155800,57750,57762,57738,57762
BTCEUR,20260403,155900,57764,57776,57764,57776
BTCEUR,20260403,160000,57775,57777,57772,57777
BTCEUR,20260403,160100,57776,57776,57752,57752
BTCEUR,20260403,160200,57750,57762,57750,57759
BTCEUR,20260403,160300,57757,57778,57740,57768
BTCEUR,20260403,160400,57766,57821,57766,57821
BTCEUR,20260403,160500,57832,57864,57829,57833
BTCEUR,20260403,160600,57836,57862,57836,57862
BTCEUR,20260403,160700,57864,57902,57864,57876
BTCEUR,20260403,160800,57880,57898,57880,57890
BTCEUR,20260403,160900,57891,57900,57880,57884
BTCEUR,20260403,161000,57888,57894,57876,57876
BTCEUR,20260403,161100,57874,57882,57868,57868
BTCEUR,20260403,161200,57874,57878,57874,57876
BTCEUR,20260403,161300,57877,57878,57861,57864
BTCEUR,20260403,161400,57862,57872,57861,57870
BTCEUR,20260403,161500,57869,57886,57855,57886
BTCEUR,20260403,161600,57896,57904,57895,57895
BTCEUR,20260403,161700,57894,57894,57875,57887
BTCEUR,20260403,161800,57888,57902,57882,57884
BTCEUR,20260403,161900,57885,57885,57869,57869
BTCEUR,20260403,162000,57868,57904,57857,57904
BTCEUR,20260403,162100,57907,57948,57903,57948
BTCEUR,20260403,162200,57950,57970,57934,57934
BTCEUR,20260403,162300,57932,57940,57927,57927
BTCEUR,20260403,162400,57926,57954,57924,57950
BTCEUR,20260403,162500,57952,57958,57948,57948
BTCEUR,20260403,162600,57944,58010,57944,58010
BTCEUR,20260403,162700,58018,58032,58015,58032
BTCEUR,20260403,162800,58033,58066,58033,58066
BTCEUR,20260403,162900,58068,58092,58056,58056
BTCEUR,20260403,163000,58055,58055,58036,58036
BTCEUR,20260403,163100,58028,58028,58010,58010
BTCEUR,20260403,163200,58006,58026,58006,58022
BTCEUR,20260403,163300,58019,58028,58018,58027
BTCEUR,20260403,163400,58025,58043,58018,58018
BTCEUR,20260403,163500,58020,58026,58003,58026
BTCEUR,20260403,163600,58024,58048,58003,58003
BTCEUR,20260403,163700,57994,57994,57948,57964
BTCEUR,20260403,163800,57966,57980,57958,57980
BTCEUR,20260403,163900,57981,58018,57978,58018
BTCEUR,20260403,164000,58016,58016,58006,58014
BTCEUR,20260403,164100,58015,58015,57994,57994
BTCEUR,20260403,164200,57993,58008,57990,58008
BTCEUR,20260403,164300,58010,58010,57974,57974
BTCEUR,20260403,164400,57976,57976,57955,57955
BTCEUR,20260403,164500,57954,57964,57950,57950
BTCEUR,20260403,164600,57946,57968,57946,57966
BTCEUR,20260403,164700,57967,57986,57967,57986
BTCEUR,20260403,164800,57987,57992,57980,57992
BTCEUR,20260403,164900,57996,58009,57996,58009
BTCEUR,20260403,165000,58010,58010,58008,58010
BTCEUR,20260403,165100,58017,58038,58017,58038
BTCEUR,20260403,165200,58037,58037,58018,58018
BTCEUR,20260403,165300,58019,58055,58019,58055
BTCEUR,20260403,165400,58056,58090,58056,58080
BTCEUR,20260403,165500,58082,58104,58082,58088
BTCEUR,20260403,165600,58086,58086,58072,58072
BTCEUR,20260403,165700,58074,58103,58074,58093
BTCEUR,20260403,165800,58094,58106,58088,58088
BTCEUR,20260403,165900,58090,58093,58087,58093
BTCEUR,20260403,170000,58094,58094,58090,58093
BTCEUR,20260403,170100,58086,58086,58057,58060
BTCEUR,20260403,170200,58063,58075,58063,58068
BTCEUR,20260403,170300,58070,58074,58062,58062
BTCEUR,20260403,170400,58061,58088,58061,58084
BTCEUR,20260403,170500,58083,58094,58079,58079
BTCEUR,20260403,170600,58077,58090,58066,58090
BTCEUR,20260403,170700,58086,58086,58064,58064
BTCEUR,20260403,170800,58065,58088,58065,58074
BTCEUR,20260403,170900,58070,58070,58060,58066
BTCEUR,20260403,171000,58068,58101,58068,58101
BTCEUR,20260403,171100,58100,58123,58099,58123
BTCEUR,20260403,171200,58132,58138,58113,58113
BTCEUR,20260403,171300,58110,58143,58110,58130
BTCEUR,20260403,171400,58127,58127,58109,58109
BTCEUR,20260403,171500,58102,58102,58080,58081
BTCEUR,20260403,171600,58080,58080,58036,58036
BTCEUR,20260403,171700,58034,58041,58024,58041
BTCEUR,20260403,171800,58042,58049,58042,58049
BTCEUR,20260403,171900,58048,58048,58023,58023
BTCEUR,20260403,172000,58020,58020,58012,58015
BTCEUR,20260403,172100,58016,58022,58012,58016
BTCEUR,20260403,172200,58017,58020,58008,58008
BTCEUR,20260403,172300,58009,58012,58000,58006
BTCEUR,20260403,172400,58008,58024,58008,58024
BTCEUR,20260403,172500,58026,58038,58023,58038
BTCEUR,20260403,172600,58042,58052,58042,58052
BTCEUR,20260403,172700,58058,58059,58054,58054
BTCEUR,20260403,172800,58056,58060,58045,58045
BTCEUR,20260403,172900,58042,58044,58036,58044
BTCEUR,20260403,173000,58045,58048,58044,58048
BTCEUR,20260403,173100,58050,58052,58048,58050
BTCEUR,20260403,173200,58051,58051,58027,58033
BTCEUR,20260403,173300,58032,58036,58022,58022
BTCEUR,20260403,173400,58018,58050,58007,58050
BTCEUR,20260403,173500,58052,58089,58048,58048
BTCEUR,20260403,173600,58038,58038,58002,58008
BTCEUR,20260403,173700,58005,58010,57984,58006
BTCEUR,20260403,173800,58009,58034,58009,58034
BTCEUR,20260403,173900,58031,58031,58011,58026
BTCEUR,20260403,174000,58028,58028,58020,58026
BTCEUR,20260403,174100,58032,58042,58020,58020
BTCEUR,20260403,174200,58017,58018,58003,58015
BTCEUR,20260403,174300,58016,58024,58013,58013
BTCEUR,20260403,174400,58012,58012,58006,58006
BTCEUR,20260403,174500,58005,58005,57983,57994
BTCEUR,20260403,174600,57998,57998,57980,57980
BTCEUR,20260403,174700,57974,57978,57966,57975
BTCEUR,20260403,174800,57974,58000,57974,58000
BTCEUR,20260403,174900,58002,58006,57985,57985
BTCEUR,20260403,175000,57984,57984,57978,57978
BTCEUR,20260403,175100,57980,57988,57980,57987
BTCEUR,20260403,175200,57988,58004,57988,58004
BTCEUR,20260403,175300,58002,58002,57995,57996
BTCEUR,20260403,175400,57994,57994,57980,57983
BTCEUR,20260403,175500,57984,57984,57980,57980
BTCEUR,20260403,175600,57978,57986,57978,57986
BTCEUR,20260403,175700,57988,58010,57988,58010
BTCEUR,20260403,175800,58015,58024,58015,58020
BTCEUR,20260403,175900,58018,58020,57996,57996
BTCEUR,20260403,180000,57998,58019,57998,58002
BTCEUR,20260403,180100,57982,57988,57978,57981
BTCEUR,20260403,180200,57978,57998,57978,57998
BTCEUR,20260403,180300,57999,58032,57999,58028
BTCEUR,20260403,180400,58026,58026,58018,58018
BTCEUR,20260403,180500,58016,58026,58000,58013
BTCEUR,20260403,180600,58008,58008,58000,58000
BTCEUR,20260403,180700,57999,58002,57995,57995
BTCEUR,20260403,180800,57990,57998,57990,57998
BTCEUR,20260403,180900,57997,58009,57997,58009
BTCEUR,20260403,181000,58012,58018,58010,58010
BTCEUR,20260403,181100,58014,58018,58014,58018
BTCEUR,20260403,181200,58017,58026,58017,58026
BTCEUR,20260403,181300,58028,58056,58028,58056
BTCEUR,20260403,181400,58054,58054,58048,58050
BTCEUR,20260403,181500,58051,58052,58050,58050
BTCEUR,20260403,181600,58051,58052,58044,58052
BTCEUR,20260403,181700,58053,58070,58053,58070
BTCEUR,20260403,181800,58072,58072,58022,58022
BTCEUR,20260403,181900,58027,58052,58027,58052
BTCEUR,20260403,182000,58053,58054,58051,58054
BTCEUR,20260403,182100,58062,58074,58062,58074
BTCEUR,20260403,182200,58076,58080,58072,58072
BTCEUR,20260403,182300,58074,58093,58074,58093
BTCEUR,20260403,182400,58096,58110,58094,58094
BTCEUR,20260403,182500,58093,58093,58087,58087
BTCEUR,20260403,182600,58091,58105,58091,58105
BTCEUR,20260403,182700,58112,58116,58112,58116
BTCEUR,20260403,182800,58116,58116,58116,58116
BTCEUR,20260403,182900,58114,58114,58112,58112
BTCEUR,20260403,183000,58112,58119,58111,58119
BTCEUR,20260403,183100,58123,58130,58120,58126
BTCEUR,20260403,183200,58124,58124,58097,58097
BTCEUR,20260403,183300,58096,58100,58096,58099
BTCEUR,20260403,183400,58095,58105,58092,58105
BTCEUR,20260403,183500,58102,58116,58094,58116
BTCEUR,20260403,183600,58122,58132,58122,58132
BTCEUR,20260403,183700,58134,58138,58128,58128
BTCEUR,20260403,183800,58126,58126,58092,58092
BTCEUR,20260403,183900,58090,58092,58083,58092
BTCEUR,20260403,184000,58092,58092,58092,58092
BTCEUR,20260403,184100,58086,58086,58076,58082
BTCEUR,20260403,184200,58090,58122,58090,58121
BTCEUR,20260403,184300,58116,58116,58101,58101
BTCEUR,20260403,184400,58100,58100,58086,58086
BTCEUR,20260403,184500,58083,58095,58080,58095
BTCEUR,20260403,184600,58106,58116,58088,58088
BTCEUR,20260403,184700,58086,58086,58082,58086
BTCEUR,20260403,184800,58087,58093,58087,58093
BTCEUR,20260403,184900,58094,58127,58094,58127
BTCEUR,20260403,185000,58132,58175,58132,58154
BTCEUR,20260403,185100,58155,58174,58152,58173
BTCEUR,20260403,185200,58176,58183,58167,58172
BTCEUR,20260403,185300,58170,58170,58161,58161
BTCEUR,20260403,185400,58163,58174,58163,58163
BTCEUR,20260403,185500,58162,58164,58161,58164
BTCEUR,20260403,185600,58167,58167,58154,58157
BTCEUR,20260403,185700,58156,58156,58132,58132
BTCEUR,20260403,185800,58134,58150,58134,58150
BTCEUR,20260403,185900,58148,58148,58141,58141
BTCEUR,20260403,190000,58140,58144,58140,58144
BTCEUR,20260403,190100,58143,58143,58142,58142
BTCEUR,20260403,190200,58137,58137,58119,58119
BTCEUR,20260403,190300,58118,58118,58114,58114
BTCEUR,20260403,190400,58112,58112,58106,58108
BTCEUR,20260403,190500,58110,58122,58104,58122
BTCEUR,20260403,190600,58124,58132,58124,58132
BTCEUR,20260403,190700,58131,58131,58117,58118
BTCEUR,20260403,190800,58117,58140,58117,58136
BTCEUR,20260403,190900,58137,58142,58137,58142
BTCEUR,20260403,191000,58144,58175,58144,58175
BTCEUR,20260403,191100,58178,58190,58178,58188
BTCEUR,20260403,191200,58185,58185,58180,58180
BTCEUR,20260403,191300,58182,58182,58173,58174
BTCEUR,20260403,191400,58173,58174,58161,58161
BTCEUR,20260403,191500,58160,58160,58110,58110
BTCEUR,20260403,191600,58106,58110,58076,58076
BTCEUR,20260403,191700,58066,58066,58030,58050
BTCEUR,20260403,191800,58048,58048,57986,57986
BTCEUR,20260403,191900,57988,57988,57936,57955
BTCEUR,20260403,192000,57956,57964,57956,57964
BTCEUR,20260403,192100,57965,57996,57965,57994
BTCEUR,20260403,192200,57993,58004,57988,58004
BTCEUR,20260403,192300,58005,58033,58005,58033
BTCEUR,20260403,192400,58032,58052,58031,58050
BTCEUR,20260403,192500,58049,58050,58043,58043
BTCEUR,20260403,192600,58040,58040,58008,58008
BTCEUR,20260403,192700,58009,58022,58009,58014
BTCEUR,20260403,192800,58016,58028,58016,58028
BTCEUR,20260403,192900,58032,58032,58019,58019
BTCEUR,20260403,193000,58020,58033,58020,58033
BTCEUR,20260403,193100,58035,58069,58035,58068
BTCEUR,20260403,193200,58072,58096,58072,58096
BTCEUR,20260403,193300,58097,58097,58078,58078
BTCEUR,20260403,193400,58076,58076,58076,58076
BTCEUR,20260403,193500,58070,58070,58058,58058
BTCEUR,20260403,193600,58042,58042,58034,58034
BTCEUR,20260403,193700,58033,58040,58028,58040
BTCEUR,20260403,193800,58039,58041,58029,58030
BTCEUR,20260403,193900,58029,58029,58016,58016
BTCEUR,20260403,194000,58015,58018,58009,58018
BTCEUR,20260403,194100,58022,58032,58022,58026
BTCEUR,20260403,194200,58021,58037,58020,58037
BTCEUR,20260403,194300,58038,58038,58036,58036
BTCEUR,20260403,194400,58038,58038,58032,58032
BTCEUR,20260403,194500,58029,58030,58024,58030
BTCEUR,20260403,194600,58037,58042,58026,58028
BTCEUR,20260403,194700,58027,58027,58020,58020
BTCEUR,20260403,194800,58014,58014,57986,57986
BTCEUR,20260403,194900,57984,58000,57981,58000
BTCEUR,20260403,195000,58001,58002,57988,57988
BTCEUR,20260403,195100,57987,57987,57973,57973
BTCEUR,20260403,195200,57976,58006,57976,58006
BTCEUR,20260403,195300,58010,58011,58004,58004
BTCEUR,20260403,195400,58003,58003,58001,58002
BTCEUR,20260403,195500,58001,58007,58001,58007
BTCEUR,20260403,195600,58008,58010,58000,58010
BTCEUR,20260403,195700,58012,58020,58012,58020
BTCEUR,20260403,195800,58022,58032,58022,58025
BTCEUR,20260403,195900,58024,58024,58024,58024
BTCEUR,20260403,200000,58016,58020,58014,58014
BTCEUR,20260403,200100,58012,58012,58002,58011
BTCEUR,20260403,200200,58006,58014,58000,58014
BTCEUR,20260403,200300,58015,58016,58006,58006
BTCEUR,20260403,200400,58004,58004,58002,58002
BTCEUR,20260403,200500,58001,58001,57997,57999
BTCEUR,20260403,200600,58000,58002,57998,58002
BTCEUR,20260403,200700,58003,58013,58003,58012
BTCEUR,20260403,200800,58014,58014,57990,57990
BTCEUR,20260403,200900,57987,57987,57987,57987
BTCEUR,20260403,201000,57982,57982,57976,57976
BTCEUR,20260403,201100,57974,57974,57962,57962
BTCEUR,20260403,201200,57960,57960,57958,57958
BTCEUR,20260403,201300,57958,57958,57958,57958
BTCEUR,20260403,201400,57965,57994,57965,57985
BTCEUR,20260403,201500,57983,57998,57983,57997
BTCEUR,20260403,201600,57998,58008,57998,58007
BTCEUR,20260403,201700,58004,58007,57992,58007
BTCEUR,20260403,201800,58010,58022,58010,58022
BTCEUR,20260403,201900,58024,58055,58024,58055
BTCEUR,20260403,202000,58066,58076,58063,58063
BTCEUR,20260403,202100,58062,58071,58062,58069
BTCEUR,20260403,202200,58068,58070,58054,58054
BTCEUR,20260403,202300,58053,58053,58052,58052
BTCEUR,20260403,202400,58050,58050,58035,58045
BTCEUR,20260403,202500,58047,58068,58044,58068
BTCEUR,20260403,202600,58073,58076,58066,58066
BTCEUR,20260403,202700,58062,58068,58062,58067
BTCEUR,20260403,202800,58066,58066,58063,58063
BTCEUR,20260403,202900,58060,58060,58052,58052
BTCEUR,20260403,203000,58051,58051,58037,58037
BTCEUR,20260403,203100,58035,58035,58028,58028
BTCEUR,20260403,203200,58030,58031,58030,58031
BTCEUR,20260403,203300,58031,58039,58031,58039
BTCEUR,20260403,203400,58040,58051,58040,58050
BTCEUR,20260403,203500,58050,58050,58042,58044
BTCEUR,20260403,203600,58048,58067,58048,58067
BTCEUR,20260403,203700,58071,58074,58071,58071
BTCEUR,20260403,203800,58060,58060,58053,58053
BTCEUR,20260403,203900,58049,58049,58038,58046
BTCEUR,20260403,204000,58047,58058,58045,58045
BTCEUR,20260403,204100,58042,58042,58025,58028
BTCEUR,20260403,204200,58027,58027,58024,58024
BTCEUR,20260403,204300,58027,58042,58027,58042
BTCEUR,20260403,204400,58043,58043,58032,58032
BTCEUR,20260403,204500,58033,58036,58033,58036
BTCEUR,20260403,204600,58036,58036,58027,58027
BTCEUR,20260403,204700,58025,58025,58012,58012
BTCEUR,20260403,204800,58011,58011,58008,58008
BTCEUR,20260403,204900,58009,58014,58000,58012
BTCEUR,20260403,205000,58009,58020,58008,58020
BTCEUR,20260403,205100,58018,58018,58016,58016
BTCEUR,20260403,205200,58016,58016,58014,58014
BTCEUR,20260403,205300,58012,58012,58000,58003
BTCEUR,20260403,205400,58004,58006,58004,58006
BTCEUR,20260403,205500,58008,58010,58000,58000
BTCEUR,20260403,205600,57996,57998,57992,57992
BTCEUR,20260403,205700,57994,57994,57994,57994
BTCEUR,20260403,205800,57996,58008,57996,58008
BTCEUR,20260403,205900,58007,58007,58004,58004
BTCEUR,20260403,210000,58005,58006,58003,58003
BTCEUR,20260403,210100,58002,58012,58002,58010
BTCEUR,20260403,210200,58010,58010,58010,58010
BTCEUR,20260403,210300,58009,58030,58009,58030
BTCEUR,20260403,210400,58032,58032,58016,58016
BTCEUR,20260403,210500,58013,58013,57987,57987
BTCEUR,20260403,210600,57984,57984,57975,57976
BTCEUR,20260403,210700,57977,57978,57977,57978
BTCEUR,20260403,210800,57979,57981,57979,57981
BTCEUR,20260403,210900,57981,57981,57976,57976
BTCEUR,20260403,211000,57977,57977,57977,57977
BTCEUR,20260403,211100,57979,57986,57979,57986
BTCEUR,20260403,211200,57987,57987,57977,57986
BTCEUR,20260403,211300,57984,57984,57976,57976
BTCEUR,20260403,211400,57972,57974,57966,57974
BTCEUR,20260403,211500,57976,57990,57976,57976
BTCEUR,20260403,211600,57974,57974,57968,57974
BTCEUR,20260403,211700,57976,57984,57976,57984
BTCEUR,20260403,211800,57988,57988,57983,57986
BTCEUR,20260403,211900,57988,57995,57988,57995
BTCEUR,20260403,212000,57990,57990,57976,57976
BTCEUR,20260403,212100,57974,57988,57974,57988
BTCEUR,20260403,212200,57989,57991,57989,57991
BTCEUR,20260403,212300,57992,58030,57992,58028
BTCEUR,20260403,212400,58026,58026,58026,58026
BTCEUR,20260403,212500,58028,58028,57986,57986
BTCEUR,20260403,212600,57984,57984,57976,57980
BTCEUR,20260403,212700,57981,57981,57981,57981
BTCEUR,20260403,212800,57984,57984,57984,57984
BTCEUR,20260403,212900,57984,57984,57982,57982
BTCEUR,20260403,213000,57980,57980,57976,57979
BTCEUR,20260403,213100,57980,57980,57975,57975
BTCEUR,20260403,213200,57976,57976,57976,57976
BTCEUR,20260403,213300,57979,57979,57979,57979
BTCEUR,20260403,213400,57979,57979,57979,57979
BTCEUR,20260403,213500,57979,57982,57978,57978
BTCEUR,20260403,213600,57983,58002,57983,58002
BTCEUR,20260403,213700,58000,58000,57992,57994
BTCEUR,20260403,213800,57994,57994,57985,57985
BTCEUR,20260403,213900,57988,57988,57988,57988
BTCEUR,20260403,214000,57988,58003,57988,58003
BTCEUR,20260403,214100,58002,58020,58002,58020
BTCEUR,20260403,214200,58022,58028,58014,58015
BTCEUR,20260403,214300,58014,58028,58014,58028
BTCEUR,20260403,214400,58030,58033,58030,58033
BTCEUR,20260403,214500,58033,58037,58033,58036
BTCEUR,20260403,214600,58036,58046,58036,58046
BTCEUR,20260403,214700,58047,58059,58047,58058
BTCEUR,20260403,214800,58060,58074,58060,58074
BTCEUR,20260403,214900,58074,58074,58063,58063
BTCEUR,20260403,215000,58056,58057,58056,58057
BTCEUR,20260403,215100,58078,58078,58063,58063
BTCEUR,20260403,215200,58063,58063,58063,58063
BTCEUR,20260403,215300,58058,58064,58058,58064
BTCEUR,20260403,215400,58064,58064,58064,58064
BTCEUR,20260403,215500,58066,58066,58062,58062
BTCEUR,20260403,215600,58059,58059,58042,58044
BTCEUR,20260403,215700,58044,58044,58044,58044
BTCEUR,20260403,215800,58043,58044,58042,58044
BTCEUR,20260403,215900,58045,58050,58045,58050
BTCEUR,20260403,220000,58051,58064,58051,58064
BTCEUR,20260403,220100,58063,58063,58056,58058
BTCEUR,20260403,220200,58057,58060,58056,58056
BTCEUR,20260403,220300,58058,58063,58052,58052
BTCEUR,20260403,220400,58047,58052,58045,58052
BTCEUR,20260403,220500,58051,58051,58051,58051
BTCEUR,20260403,220600,58050,58050,58046,58050
BTCEUR,20260403,220700,58052,58056,58052,58052
BTCEUR,20260403,220800,58050,58050,58034,58034
BTCEUR,20260403,220900,58035,58040,58035,58040
BTCEUR,20260403,221000,58040,58042,58040,58042
BTCEUR,20260403,221100,58050,58056,58021,58021
BTCEUR,20260403,221200,58017,58037,58006,58037
BTCEUR,20260403,221300,58035,58035,58017,58028
BTCEUR,20260403,221400,58024,58030,58024,58024
BTCEUR,20260403,221500,58025,58038,58025,58038
BTCEUR,20260403,221600,58040,58050,58040,58049
BTCEUR,20260403,221700,58048,58057,58046,58057
BTCEUR,20260403,221800,58060,58066,58054,58054
BTCEUR,20260403,221900,58053,58053,58035,58035
BTCEUR,20260403,222000,58034,58052,58034,58052
BTCEUR,20260403,222100,58053,58060,58052,58057
BTCEUR,20260403,222200,58056,58057,58041,58041
BTCEUR,20260403,222300,58038,58046,58036,58036
BTCEUR,20260403,222400,58034,58056,58034,58050
BTCEUR,20260403,222500,58049,58049,58036,58036
BTCEUR,20260403,222600,58035,58035,58032,58032
BTCEUR,20260403,222700,58032,58032,58032,58032
BTCEUR,20260403,222800,58032,58032,58032,58032
BTCEUR,20260403,222900,58032,58032,58032,58032
BTCEUR,20260403,223000,58030,58031,58029,58031
BTCEUR,20260403,223100,58040,58049,58040,58040
BTCEUR,20260403,223200,58034,58034,58024,58026
BTCEUR,20260403,223300,58027,58030,58026,58030
BTCEUR,20260403,223400,58032,58038,58032,58038
BTCEUR,20260403,223500,58036,58036,58035,58035
BTCEUR,20260403,223600,58032,58032,58027,58027
BTCEUR,20260403,223700,58026,58026,58026,58026
BTCEUR,20260403,223800,58028,58028,58028,58028
BTCEUR,20260403,223900,58017,58023,58017,58020
BTCEUR,20260403,224000,58025,58051,58025,58051
BTCEUR,20260403,224100,58052,58060,58052,58058
BTCEUR,20260403,224200,58052,58085,58052,58085
BTCEUR,20260403,224300,58079,58079,58065,58065
BTCEUR,20260403,224400,58064,58070,58064,58066
BTCEUR,20260403,224500,58061,58064,58048,58048
BTCEUR,20260403,224600,58054,58054,58040,58040
BTCEUR,20260403,224700,58039,58056,58036,58056
BTCEUR,20260403,224800,58058,58060,58058,58060
BTCEUR,20260403,224900,58059,58059,58050,58050
BTCEUR,20260403,225000,58052,58052,58048,58048
BTCEUR,20260403,225100,58042,58042,58027,58032
BTCEUR,20260403,225200,58035,58044,58035,58042
BTCEUR,20260403,225300,58043,58050,58043,58044
BTCEUR,20260403,225400,58042,58048,58042,58044
BTCEUR,20260403,225500,58040,58040,58022,58022
BTCEUR,20260403,225600,58023,58024,58023,58024
BTCEUR,20260403,225700,58024,58024,58021,58021
BTCEUR,20260403,225800,58019,58020,58017,58020
BTCEUR,20260403,225900,58022,58022,58012,58012
BTCEUR,20260403,230000,58011,58011,58004,58004
BTCEUR,20260403,230100,58005,58005,58000,58004
BTCEUR,20260403,230200,58006,58019,58006,58019
BTCEUR,20260403,230300,58019,58019,58019,58019
BTCEUR,20260403,230400,58019,58019,58019,58019
BTCEUR,20260403,230500,58010,58010,58010,58010
BTCEUR,20260403,230600,58009,58014,58007,58014
BTCEUR,20260403,230700,58014,58014,58014,58014
BTCEUR,20260403,230800,58014,58020,58014,58020
BTCEUR,20260403,230900,58021,58021,58020,58020
BTCEUR,20260403,231000,58020,58020,58020,58020
BTCEUR,20260403,231100,58020,58020,58020,58020
BTCEUR,20260403,231200,58020,58020,58017,58017
BTCEUR,20260403,231300,58017,58024,58017,58024
BTCEUR,20260403,231400,58026,58032,58014,58015
BTCEUR,20260403,231500,58018,58084,58018,58075
BTCEUR,20260403,231600,58073,58084,58073,58084
BTCEUR,20260403,231700,58070,58070,58068,58068
BTCEUR,20260403,231800,58068,58068,58068,58068
BTCEUR,20260403,231900,58076,58076,58076,58076
BTCEUR,20260403,232000,58076,58076,58065,58065
BTCEUR,20260403,232100,58058,58068,58041,58068
BTCEUR,20260403,232200,58065,58065,58060,58060
BTCEUR,20260403,232300,58058,58060,58058,58058
BTCEUR,20260403,232400,58058,58058,58058,58058
BTCEUR,20260403,232500,58058,58058,58058,58058
BTCEUR,20260403,232600,58058,58058,58058,58058
BTCEUR,20260403,232700,58066,58070,58066,58068
BTCEUR,20260403,232800,58066,58066,58062,58062
BTCEUR,20260403,232900,58062,58062,58058,58059
BTCEUR,20260403,233000,58059,58059,58059,58059
BTCEUR,20260403,233100,58047,58066,58043,58064
BTCEUR,20260403,233200,58064,58064,58064,58064
BTCEUR,20260403,233300,58064,58064,58064,58064
BTCEUR,20260403,233400,58064,58064,58064,58064
BTCEUR,20260403,233500,58061,58062,58061,58062
BTCEUR,20260403,233600,58064,58068,58064,58068
BTCEUR,20260403,233700,58068,58068,58068,58068
BTCEUR,20260403,233800,58068,58068,58068,58068
BTCEUR,20260403,233900,58068,58068,58068,58068
BTCEUR,20260403,234000,58076,58076,58066,58066
BTCEUR,20260403,234100,58060,58060,58056,58058
BTCEUR,20260403,234200,58062,58076,58062,58076
BTCEUR,20260403,234300,58075,58082,58075,58082
BTCEUR,20260403,234400,58084,58095,58084,58090
BTCEUR,20260403,234500,58088,58096,58087,58095
BTCEUR,20260403,234600,58096,58098,58096,58098
BTCEUR,20260403,234700,58098,58098,58094,58094
BTCEUR,20260403,234800,58092,58092,58072,58072
BTCEUR,20260403,234900,58070,58081,58063,58081
BTCEUR,20260403,235000,58082,58094,58082,58094
BTCEUR,20260403,235100,58095,58097,58095,58097
BTCEUR,20260403,235200,58096,58096,58080,58080
BTCEUR,20260403,235300,58078,58078,58069,58069
BTCEUR,20260403,235400,58070,58082,58070,58082
BTCEUR,20260403,235500,58083,58087,58083,58087
BTCEUR,20260403,235600,58088,58096,58088,58096
BTCEUR,20260403,235700,58097,58097,58097,58097
BTCEUR,20260403,235800,58097,58097,58097,58097
BTCEUR,20260403,235900,58097,58097,58097,58097
BTCEUR,20260404,000000,58097,58120,58097,58118
ETHEUR,20260403,000100,1786.42,1786.42,1784.61,1784.61
ETHEUR,20260403,000200,1784.65,1785.88,1784.65,1785.47
ETHEUR,20260403,000300,1785.55,1786.53,1785.55,1786.11
ETHEUR,20260403,000400,1786.14,1788.07,1786.14,1787.56
ETHEUR,20260403,000500,1787.45,1788.63,1787.17,1788.61
ETHEUR,20260403,000600,1788.58,1788.58,1787.83,1787.90
ETHEUR,20260403,000700,1787.89,1788.20,1787.61,1787.61
ETHEUR,20260403,000800,1787.47,1787.52,1786.64,1787.02
ETHEUR,20260403,000900,1787.07,1787.61,1786.26,1787.50
ETHEUR,20260403,001000,1787.54,1787.97,1787.53,1787.65
ETHEUR,20260403,001100,1787.44,1787.44,1786.40,1786.43
ETHEUR,20260403,001200,1786.49,1787.29,1786.49,1787.03
ETHEUR,20260403,001300,1787.17,1787.62,1786.87,1786.87
ETHEUR,20260403,001400,1786.68,1786.68,1785.88,1785.96
ETHEUR,20260403,001500,1786.02,1786.02,1785.86,1785.87
ETHEUR,20260403,001600,1785.88,1787.01,1785.88,1786.83
ETHEUR,20260403,001700,1786.77,1787.30,1786.77,1787.30
ETHEUR,20260403,001800,1787.67,1788.11,1786.69,1786.77
ETHEUR,20260403,001900,1786.59,1786.99,1786.34,1786.99
ETHEUR,20260403,002000,1787.02,1787.53,1786.47,1786.67
ETHEUR,20260403,002100,1786.65,1787.05,1786.19,1786.55
ETHEUR,20260403,002200,1786.27,1786.27,1785.29,1785.29
ETHEUR,20260403,002300,1785.27,1785.27,1784.51,1784.76
ETHEUR,20260403,002400,1784.66,1784.66,1783.77,1783.82
ETHEUR,20260403,002500,1783.83,1783.86,1783.10,1783.10
ETHEUR,20260403,002600,1783.07,1783.07,1781.84,1781.84
ETHEUR,20260403,002700,1781.77,1781.77,1779.53,1780.72
ETHEUR,20260403,002800,1780.92,1781.63,1780.92,1781.63
ETHEUR,20260403,002900,1781.80,1782.53,1781.55,1781.55
ETHEUR,20260403,003000,1781.46,1781.54,1781.22,1781.54
ETHEUR,20260403,003100,1781.68,1783.03,1781.68,1783.03
ETHEUR,20260403,003200,1783.31,1784.22,1783.09,1783.09
ETHEUR,20260403,003300,1783.07,1783.90,1783.07,1783.46
ETHEUR,20260403,003400,1783.49,1784.05,1783.49,1783.99
ETHEUR,20260403,003500,1783.91,1783.91,1783.42,1783.59
ETHEUR,20260403,003600,1783.58,1783.58,1782.92,1783.26
ETHEUR,20260403,003700,1783.47,1783.80,1783.47,1783.72
ETHEUR,20260403,003800,1783.70,1783.70,1782.67,1782.67
ETHEUR,20260403,003900,1782.80,1783.52,1782.80,1783.52
ETHEUR,20260403,004000,1783.49,1784.13,1783.42,1784.11
ETHEUR,20260403,004100,1784.18,1784.50,1784.12,1784.12
ETHEUR,20260403,004200,1784.11,1784.41,1784.05,1784.41
ETHEUR,20260403,004300,1784.43,1785.72,1784.43,1785.72
ETHEUR,20260403,004400,1785.81,1785.93,1785.61,1785.62
ETHEUR,20260403,004500,1785.67,1785.69,1785.42,1785.42
ETHEUR,20260403,004600,1785.30,1785.30,1783.90,1783.90
ETHEUR,20260403,004700,1783.86,1783.86,1783.27,1783.27
ETHEUR,20260403,004800,1783.18,1783.20,1782.96,1782.96
ETHEUR,20260403,004900,1783.02,1783.44,1783.02,1783.40
ETHEUR,20260403,005000,1783.41,1784.48,1783.41,1784.48
ETHEUR,20260403,005100,1784.49,1784.95,1784.33,1784.36
ETHEUR,20260403,005200,1784.33,1784.94,1784.33,1784.94
ETHEUR,20260403,005300,1785.14,1785.19,1784.36,1784.36
ETHEUR,20260403,005400,1784.33,1784.33,1784.18,1784.18
ETHEUR,20260403,005500,1784.21,1784.86,1784.21,1784.86
ETHEUR,20260403,005600,1784.88,1785.40,1784.88,1785.38
ETHEUR,20260403,005700,1785.40,1785.59,1785.37,1785.59
ETHEUR,20260403,005800,1785.71,1785.71,1785.26,1785.62
ETHEUR,20260403,005900,1785.65,1785.69,1785.24,1785.28
ETHEUR,20260403,010000,1785.30,1785.52,1784.52,1784.52
ETHEUR,20260403,010100,1784.21,1784.56,1782.94,1783.02
ETHEUR,20260403,010200,1783.15,1783.56,1783.15,1783.40
ETHEUR,20260403,010300,1783.22,1783.34,1783.22,1783.31
ETHEUR,20260403,010400,1783.36,1783.74,1782.79,1782.80
ETHEUR,20260403,010500,1782.78,1784.41,1782.78,1784.09
ETHEUR,20260403,010600,1784.04,1784.86,1783.99,1784.86
ETHEUR,20260403,010700,1784.97,1785.24,1784.93,1785.00
ETHEUR,20260403,010800,1785.11,1785.18,1783.67,1783.67
ETHEUR,20260403,010900,1783.71,1783.71,1782.24,1782.24
ETHEUR,20260403,011000,1782.21,1783.10,1781.74,1783.10
ETHEUR,20260403,011100,1783.06,1783.06,1782.78,1782.78
ETHEUR,20260403,011200,1782.53,1782.53,1781.70,1781.70
ETHEUR,20260403,011300,1781.58,1782.54,1780.83,1782.54
ETHEUR,20260403,011400,1782.53,1782.53,1781.74,1782.04
ETHEUR,20260403,011500,1782.03,1782.41,1781.85,1782.21
ETHEUR,20260403,011600,1782.05,1782.27,1781.91,1782.27
ETHEUR,20260403,011700,1782.47,1783.47,1782.26,1782.43
ETHEUR,20260403,011800,1782.41,1782.41,1781.62,1781.69
ETHEUR,20260403,011900,1781.77,1782.79,1781.77,1782.67
ETHEUR,20260403,012000,1782.56,1782.56,1781.80,1782.03
ETHEUR,20260403,012100,1782.05,1782.62,1782.05,1782.36
ETHEUR,20260403,012200,1782.38,1783.22,1782.38,1783.22
ETHEUR,20260403,012300,1783.23,1785.11,1783.23,1784.42
ETHEUR,20260403,012400,1784.34,1784.83,1783.53,1784.83
ETHEUR,20260403,012500,1784.94,1785.26,1784.72,1784.72
ETHEUR,20260403,012600,1784.59,1784.59,1781.20,1781.43
ETHEUR,20260403,012700,1781.41,1781.90,1781.34,1781.88
ETHEUR,20260403,012800,1781.86,1781.86,1781.23,1781.24
ETHEUR,20260403,012900,1781.25,1781.52,1780.49,1780.55
ETHEUR,20260403,013000,1780.54,1780.54,1779.54,1780.00
ETHEUR,20260403,013100,1779.97,1780.45,1779.48,1779.48
ETHEUR,20260403,013200,1779.42,1780.31,1779.05,1779.05
ETHEUR,20260403,013300,1778.97,1780.50,1778.91,1780.09
ETHEUR,20260403,013400,1779.84,1779.86,1779.54,1779.80
ETHEUR,20260403,013500,1779.73,1780.39,1779.32,1780.39
ETHEUR,20260403,013600,1780.65,1780.85,1779.83,1779.83
ETHEUR,20260403,013700,1779.82,1779.82,1779.26,1779.44
ETHEUR,20260403,013800,1779.45,1779.50,1778.99,1779.50
ETHEUR,20260403,013900,1779.53,1779.63,1779.53,1779.62
ETHEUR,20260403,014000,1779.68,1780.30,1779.68,1780.30
ETHEUR,20260403,014100,1780.33,1780.65,1780.05,1780.16
ETHEUR,20260403,014200,1780.17,1780.83,1780.17,1780.83
ETHEUR,20260403,014300,1780.86,1780.96,1780.61,1780.61
ETHEUR,20260403,014400,1780.66,1780.79,1780.66,1780.71
ETHEUR,20260403,014500,1780.75,1780.75,1779.80,1779.96
ETHEUR,20260403,014600,1779.92,1779.92,1779.47,1779.58
ETHEUR,20260403,014700,1779.49,1779.49,1778.98,1779.38
ETHEUR,20260403,014800,1779.37,1779.67,1779.37,1779.67
ETHEUR,20260403,014900,1779.73,1780.59,1779.73,1780.49
ETHEUR,20260403,015000,1780.47,1780.67,1780.39,1780.42
ETHEUR,20260403,015100,1780.48,1780.58,1780.46,1780.49
ETHEUR,20260403,015200,1780.47,1780.48,1780.04,1780.48
ETHEUR,20260403,015300,1780.68,1780.96,1780.68,1780.77
ETHEUR,20260403,015400,1780.76,1781.05,1780.76,1780.97
ETHEUR,20260403,015500,1780.94,1780.94,1780.65,1780.70
ETHEUR,20260403,015600,1780.80,1781.40,1780.80,1781.33
ETHEUR,20260403,015700,1781.49,1781.78,1781.47,1781.78
ETHEUR,20260403,015800,1781.77,1781.77,1781.34,1781.35
ETHEUR,20260403,015900,1781.39,1781.56,1781.09,1781.19
ETHEUR,20260403,020000,1781.21,1781.52,1781.21,1781.52
ETHEUR,20260403,020100,1781.47,1782.15,1781.00,1781.00
ETHEUR,20260403,020200,1780.93,1782.18,1780.84,1782.18
ETHEUR,20260403,020300,1782.22,1782.22,1781.22,1781.67
ETHEUR,20260403,020400,1781.61,1781.61,1781.31,1781.35
ETHEUR,20260403,020500,1781.38,1782.65,1781.38,1782.43
ETHEUR,20260403,020600,1782.58,1782.59,1782.03,1782.03
ETHEUR,20260403,020700,1782.02,1782.04,1781.56,1781.95
ETHEUR,20260403,020800,1782.04,1782.17,1780.86,1780.86
ETHEUR,20260403,020900,1780.73,1780.89,1778.22,1778.25
ETHEUR,20260403,021000,1778.22,1780.04,1778.22,1779.58
ETHEUR,20260403,021100,1779.57,1779.57,1778.61,1778.61
ETHEUR,20260403,021200,1778.58,1779.85,1778.24,1779.85
ETHEUR,20260403,021300,1779.89,1780.70,1779.61,1779.61
ETHEUR,20260403,021400,1779.43,1779.43,1778.54,1779.34
ETHEUR,20260403,021500,1779.42,1779.47,1778.76,1778.79
ETHEUR,20260403,021600,1779.37,1779.84,1778.37,1778.42
ETHEUR,20260403,021700,1778.43,1779.27,1778.34,1779.27
ETHEUR,20260403,021800,1779.46,1779.99,1779.45,1779.99
ETHEUR,20260403,021900,1779.97,1779.97,1779.73,1779.80
ETHEUR,20260403,022000,1779.94,1780.22,1779.94,1780.15
ETHEUR,20260403,022100,1780.19,1781.06,1780.19,1781.06
ETHEUR,20260403,022200,1780.87,1780.90,1780.25,1780.90
ETHEUR,20260403,022300,1780.89,1782.71,1780.89,1782.40
ETHEUR,20260403,022400,1782.45,1783.39,1782.43,1783.31
ETHEUR,20260403,022500,1783.34,1783.37,1783.04,1783.37
ETHEUR,20260403,022600,1783.25,1783.25,1781.07,1781.07
ETHEUR,20260403,022700,1781.06,1781.06,1780.12,1780.12
ETHEUR,20260403,022800,1779.98,1779.98,1778.99,1779.05
ETHEUR,20260403,022900,1779.12,1779.98,1779.12,1779.98
ETHEUR,20260403,023000,1780.03,1780.12,1779.38,1779.46
ETHEUR,20260403,023100,1779.51,1780.12,1779.45,1780.06
ETHEUR,20260403,023200,1780.01,1780.01,1779.40,1779.89
ETHEUR,20260403,023300,1779.93,1780.38,1778.96,1778.96
ETHEUR,20260403,023400,1778.98,1779.12,1778.88,1779.00
ETHEUR,20260403,023500,1778.97,1779.27,1778.89,1779.27
ETHEUR,20260403,023600,1779.28,1780.16,1779.28,1779.87
ETHEUR,20260403,023700,1779.70,1780.01,1779.52,1780.01
ETHEUR,20260403,023800,1780.02,1781.19,1779.97,1780.55
ETHEUR,20260403,023900,1780.53,1781.57,1780.39,1781.43
ETHEUR,20260403,024000,1781.37,1781.91,1780.77,1780.86
ETHEUR,20260403,024100,1780.59,1780.59,1779.43,1779.59
ETHEUR,20260403,024200,1779.48,1779.48,1777.54,1778.33
ETHEUR,20260403,024300,1778.38,1779.39,1778.38,1779.33
ETHEUR,20260403,024400,1779.27,1779.27,1777.72,1777.86
ETHEUR,20260403,024500,1777.97,1778.66,1777.89,1777.89
ETHEUR,20260403,024600,1777.92,1777.92,1776.78,1776.78
ETHEUR,20260403,024700,1776.77,1777.06,1776.62,1776.82
ETHEUR,20260403,024800,1776.78,1776.78,1775.97,1776.35
ETHEUR,20260403,024900,1776.51,1777.20,1776.51,1776.90
ETHEUR,20260403,025000,1776.72,1777.12,1776.68,1776.94
ETHEUR,20260403,025100,1776.97,1777.43,1776.97,1777.23
ETHEUR,20260403,025200,1777.29,1777.29,1776.81,1777.05
ETHEUR,20260403,025300,1777.04,1777.87,1777.04,1777.15
ETHEUR,20260403,025400,1777.18,1777.70,1776.68,1776.68
ETHEUR,20260403,025500,1776.59,1776.59,1775.85,1776.37
ETHEUR,20260403,025600,1776.36,1776.79,1776.32,1776.38
ETHEUR,20260403,025700,1776.43,1777.26,1776.43,1777.26
ETHEUR,20260403,025800,1777.33,1777.92,1777.24,1777.92
ETHEUR,20260403,025900,1777.94,1778.22,1777.66,1777.67
ETHEUR,20260403,030000,1777.70,1778.27,1777.70,1778.27
ETHEUR,20260403,030100,1778.30,1779.07,1777.94,1778.55
ETHEUR,20260403,030200,1778.49,1778.49,1777.77,1778.03
ETHEUR,20260403,030300,1777.89,1777.97,1777.54,1777.54
ETHEUR,20260403,030400,1777.55,1778.07,1777.55,1778.07
ETHEUR,20260403,030500,1778.05,1779.26,1777.73,1779.26
ETHEUR,20260403,030600,1779.21,1780.28,1779.17,1779.99
ETHEUR,20260403,030700,1780.03,1780.24,1778.74,1778.74
ETHEUR,20260403,030800,1778.85,1779.68,1778.80,1778.80
ETHEUR,20260403,030900,1778.66,1778.66,1778.07,1778.07
ETHEUR,20260403,031000,1777.96,1779.28,1777.90,1779.28
ETHEUR,20260403,031100,1779.27,1779.27,1778.39,1778.39
ETHEUR,20260403,031200,1778.14,1778.14,1777.57,1777.57
ETHEUR,20260403,031300,1777.55,1777.55,1776.90,1777.21
ETHEUR,20260403,031400,1777.28,1779.15,1777.28,1779.15
ETHEUR,20260403,031500,1779.29,1779.40,1778.28,1779.04
ETHEUR,20260403,031600,1779.43,1779.68,1778.60,1778.80
ETHEUR,20260403,031700,1778.86,1779.21,1777.78,1777.78
ETHEUR,20260403,031800,1777.70,1777.84,1776.82,1777.84
ETHEUR,20260403,031900,1778.11,1778.71,1778.11,1778.71
ETHEUR,20260403,032000,1778.82,1778.87,1778.20,1778.20
ETHEUR,20260403,032100,1778.14,1778.14,1777.43,1777.55
ETHEUR,20260403,032200,1777.60,1778.42,1777.60,1778.39
ETHEUR,20260403,032300,1778.58,1779.14,1778.58,1779.14
ETHEUR,20260403,032400,1779.37,1780.92,1779.37,1780.23
ETHEUR,20260403,032500,1780.24,1780.79,1780.10,1780.78
ETHEUR,20260403,032600,1780.71,1781.52,1780.71,1781.33
ETHEUR,20260403,032700,1781.23,1781.81,1780.94,1781.81
ETHEUR,20260403,032800,1781.78,1783.45,1781.78,1783.45
ETHEUR,20260403,032900,1783.54,1784.06,1782.73,1783.18
ETHEUR,20260403,033000,1783.23,1783.75,1783.12,1783.66
ETHEUR,20260403,033100,1783.60,1784.31,1783.60,1784.00
ETHEUR,20260403,033200,1784.19,1784.89,1784.19,1784.89
ETHEUR,20260403,033300,1785.14,1786.34,1785.12,1785.93
ETHEUR,20260403,033400,1785.36,1785.36,1784.80,1784.90
ETHEUR,20260403,033500,1784.89,1784.92,1783.49,1783.49
ETHEUR,20260403,033600,1783.26,1783.26,1779.48,1779.63
ETHEUR,20260403,033700,1779.59,1780.04,1775.85,1776.00
ETHEUR,20260403,033800,1775.98,1775.98,1773.95,1774.62
ETHEUR,20260403,033900,1775.09,1776.53,1774.30,1774.30
ETHEUR,20260403,034000,1774.22,1774.39,1772.13,1772.69
ETHEUR,20260403,034100,1772.72,1775.06,1772.72,1773.09
ETHEUR,20260403,034200,1773.27,1774.76,1773.27,1774.02
ETHEUR,20260403,034300,1773.95,1774.43,1773.61,1774.23
ETHEUR,20260403,034400,1774.39,1775.16,1774.06,1775.16
ETHEUR,20260403,034500,1775.15,1775.15,1774.56,1774.56
ETHEUR,20260403,034600,1774.60,1775.05,1773.02,1773.02
ETHEUR,20260403,034700,1772.98,1772.99,1772.66,1772.80
ETHEUR,20260403,034800,1772.73,1772.94,1772.22,1772.94
ETHEUR,20260403,034900,1772.96,1773.71,1772.96,1773.29
ETHEUR,20260403,035000,1773.35,1775.91,1773.35,1774.90
ETHEUR,20260403,035100,1774.88,1774.88,1773.53,1773.77
ETHEUR,20260403,035200,1774.08,1774.45,1772.82,1772.96
ETHEUR,20260403,035300,1773.39,1775.04,1773.39,1774.96
ETHEUR,20260403,035400,1775.06,1775.97,1775.06,1775.97
ETHEUR,20260403,035500,1775.98,1775.98,1775.27,1775.74
ETHEUR,20260403,035600,1775.86,1776.87,1775.86,1776.71
ETHEUR,20260403,035700,1776.57,1776.68,1776.36,1776.68
ETHEUR,20260403,035800,1776.57,1776.64,1775.87,1775.87
ETHEUR,20260403,035900,1775.81,1776.57,1775.81,1776.48
ETHEUR,20260403,040000,1776.43,1776.50,1776.33,1776.50
ETHEUR,20260403,040100,1776.51,1776.51,1775.03,1775.18
ETHEUR,20260403,040200,1775.22,1775.22,1773.76,1774.67
ETHEUR,20260403,040300,1774.79,1775.63,1774.79,1775.57
ETHEUR,20260403,040400,1775.59,1775.59,1774.46,1774.46
ETHEUR,20260403,040500,1774.17,1774.36,1773.72,1774.36
ETHEUR,20260403,040600,1774.59,1774.88,1774.55,1774.88
ETHEUR,20260403,040700,1774.89,1775.51,1774.89,1775.12
ETHEUR,20260403,040800,1775.04,1775.04,1774.14,1774.14
ETHEUR,20260403,040900,1774.15,1774.27,1773.46,1773.95
ETHEUR,20260403,041000,1774.00,1774.03,1772.91,1772.91
ETHEUR,20260403,041100,1772.90,1772.90,1771.42,1771.76
ETHEUR,20260403,041200,1771.98,1772.42,1771.30,1771.97
ETHEUR,20260403,041300,1772.12,1773.34,1771.96,1773.14
ETHEUR,20260403,041400,1773.28,1776.15,1773.28,1775.69
ETHEUR,20260403,041500,1775.73,1775.73,1775.52,1775.52
ETHEUR,20260403,041600,1775.47,1776.91,1775.24,1776.67
ETHEUR,20260403,041700,1776.77,1777.96,1776.77,1777.40
ETHEUR,20260403,041800,1777.39,1783.55,1777.39,1782.61
ETHEUR,20260403,041900,1782.21,1782.35,1781.15,1781.68
ETHEUR,20260403,042000,1781.65,1784.31,1781.65,1783.70
ETHEUR,20260403,042100,1783.68,1783.94,1781.79,1781.79
ETHEUR,20260403,042200,1781.57,1781.57,1780.32,1780.35
ETHEUR,20260403,042300,1780.38,1780.59,1780.15,1780.15
ETHEUR,20260403,042400,1780.20,1780.20,1779.51,1779.82
ETHEUR,20260403,042500,1779.80,1781.70,1779.44,1781.54
ETHEUR,20260403,042600,1781.40,1781.40,1780.57,1780.57
ETHEUR,20260403,042700,1780.48,1780.48,1778.61,1779.29
ETHEUR,20260403,042800,1779.34,1779.74,1777.45,1777.45
ETHEUR,20260403,042900,1777.47,1777.91,1776.25,1776.25
ETHEUR,20260403,043000,1776.18,1776.48,1775.44,1775.44
ETHEUR,20260403,043100,1775.48,1775.98,1774.03,1774.54
ETHEUR,20260403,043200,1774.93,1775.16,1772.85,1772.85
ETHEUR,20260403,043300,1772.83,1772.83,1769.91,1771.98
ETHEUR,20260403,043400,1772.69,1773.96,1772.69,1773.33
ETHEUR,20260403,043500,1773.56,1774.88,1773.56,1774.88
ETHEUR,20260403,043600,1774.91,1776.02,1773.98,1773.98
ETHEUR,20260403,043700,1773.81,1775.49,1773.66,1775.22
ETHEUR,20260403,043800,1775.23,1775.23,1774.43,1774.94
ETHEUR,20260403,043900,1775.19,1775.19,1772.41,1772.41
ETHEUR,20260403,044000,1772.30,1772.34,1770.18,1770.20
ETHEUR,20260403,044100,1770.21,1772.16,1769.97,1771.88
ETHEUR,20260403,044200,1771.82,1772.30,1769.55,1770.18
ETHEUR,20260403,044300,1769.93,1771.86,1769.73,1771.86
ETHEUR,20260403,044400,1772.09,1772.23,1771.24,1771.24
ETHEUR,20260403,044500,1771.18,1771.18,1770.73,1770.92
ETHEUR,20260403,044600,1771.03,1771.34,1770.90,1771.29
ETHEUR,20260403,044700,1771.27,1772.08,1770.67,1771.89
ETHEUR,20260403,044800,1771.95,1772.02,1771.11,1771.32
ETHEUR,20260403,044900,1771.77,1772.92,1771.77,1772.11
ETHEUR,20260403,045000,1772.13,1772.68,1772.09,1772.68
ETHEUR,20260403,045100,1772.85,1772.93,1772.50,1772.81
ETHEUR,20260403,045200,1772.69,1772.71,1772.19,1772.67
ETHEUR,20260403,045300,1772.69,1774.73,1772.69,1774.73
ETHEUR,20260403,045400,1774.77,1777.61,1774.39,1777.61
ETHEUR,20260403,045500,1777.96,1779.22,1776.65,1777.31
ETHEUR,20260403,045600,1777.33,1777.33,1776.27,1776.65
ETHEUR,20260403,045700,1776.70,1777.60,1776.70,1777.39
ETHEUR,20260403,045800,1777.71,1777.86,1776.79,1777.72
ETHEUR,20260403,045900,1777.79,1777.88,1777.38,1777.46
ETHEUR,20260403,050000,1777.45,1778.42,1777.43,1778.20
ETHEUR,20260403,050100,1778.23,1778.46,1777.95,1777.98
ETHEUR,20260403,050200,1777.99,1778.00,1777.08,1777.08
ETHEUR,20260403,050300,1776.85,1777.08,1776.31,1776.31
ETHEUR,20260403,050400,1776.33,1777.08,1776.30,1776.68
ETHEUR,20260403,050500,1776.49,1776.72,1776.31,1776.68
ETHEUR,20260403,050600,1776.69,1776.71,1776.08,1776.17
ETHEUR,20260403,050700,1776.19,1779.14,1776.19,1779.14
ETHEUR,20260403,050800,1779.34,1780.39,1779.34,1779.62
ETHEUR,20260403,050900,1779.52,1780.55,1779.17,1780.42
ETHEUR,20260403,051000,1780.38,1780.38,1779.32,1779.45
ETHEUR,20260403,051100,1779.54,1780.21,1778.09,1778.57
ETHEUR,20260403,051200,1778.72,1778.89,1777.94,1777.95
ETHEUR,20260403,051300,1778.00,1778.47,1778.00,1778.30
ETHEUR,20260403,051400,1778.23,1779.52,1778.23,1779.52
ETHEUR,20260403,051500,1779.86,1780.61,1779.18,1780.61
ETHEUR,20260403,051600,1780.80,1780.90,1780.32,1780.32
ETHEUR,20260403,051700,1780.12,1781.72,1779.84,1781.24
ETHEUR,20260403,051800,1780.85,1781.22,1780.29,1781.18
ETHEUR,20260403,051900,1781.24,1781.24,1780.95,1781.02
ETHEUR,20260403,052000,1781.06,1781.08,1780.11,1780.24
ETHEUR,20260403,052100,1780.25,1780.88,1780.09,1780.88
ETHEUR,20260403,052200,1780.95,1781.62,1780.95,1781.32
ETHEUR,20260403,052300,1781.33,1782.22,1781.30,1781.84
ETHEUR,20260403,052400,1781.95,1782.08,1781.46,1781.57
ETHEUR,20260403,052500,1781.68,1781.68,1780.70,1780.75
ETHEUR,20260403,052600,1780.68,1781.05,1780.18,1781.05
ETHEUR,20260403,052700,1781.20,1781.33,1780.41,1780.41
ETHEUR,20260403,052800,1780.31,1780.31,1779.02,1779.06
ETHEUR,20260403,052900,1779.01,1779.01,1777.61,1777.61
ETHEUR,20260403,053000,1777.59,1778.07,1777.24,1778.07
ETHEUR,20260403,053100,1778.15,1778.79,1778.15,1778.79
ETHEUR,20260403,053200,1778.97,1778.97,1777.79,1777.79
ETHEUR,20260403,053300,1777.83,1779.55,1777.83,1779.55
ETHEUR,20260403,053400,1779.66,1781.26,1779.66,1781.10
ETHEUR,20260403,053500,1781.07,1781.12,1780.83,1780.92
ETHEUR,20260403,053600,1780.83,1780.86,1778.59,1779.16
ETHEUR,20260403,053700,1779.23,1779.64,1779.19,1779.64
ETHEUR,20260403,053800,1779.54,1779.54,1778.57,1778.62
ETHEUR,20260403,053900,1778.64,1778.67,1777.99,1777.99
ETHEUR,20260403,054000,1777.89,1778.70,1777.56,1778.70
ETHEUR,20260403,054100,1778.79,1778.89,1777.38,1777.38
ETHEUR,20260403,054200,1777.23,1777.86,1777.09,1777.46
ETHEUR,20260403,054300,1777.49,1778.03,1777.49,1777.93
ETHEUR,20260403,054400,1777.94,1778.17,1777.85,1778.17
ETHEUR,20260403,054500,1778.16,1778.16,1777.16,1778.01
ETHEUR,20260403,054600,1778.18,1779.34,1778.18,1779.28
ETHEUR,20260403,054700,1779.21,1779.21,1777.92,1777.92
ETHEUR,20260403,054800,1777.80,1778.15,1777.34,1778.15
ETHEUR,20260403,054900,1778.14,1778.39,1778.14,1778.25
ETHEUR,20260403,055000,1778.21,1778.39,1777.90,1778.39
ETHEUR,20260403,055100,1778.38,1778.71,1778.29,1778.35
ETHEUR,20260403,055200,1778.34,1779.03,1778.30,1779.03
ETHEUR,20260403,055300,1779.08,1779.80,1779.08,1779.80
ETHEUR,20260403,055400,1779.86,1780.21,1779.86,1780.00
ETHEUR,20260403,055500,1779.92,1780.32,1779.23,1779.23
ETHEUR,20260403,055600,1779.21,1779.21,1778.37,1778.96
ETHEUR,20260403,055700,1778.97,1778.97,1778.68,1778.80
ETHEUR,20260403,055800,1778.94,1780.42,1778.93,1780.42
ETHEUR,20260403,055900,1780.34,1780.43,1779.97,1780.00
ETHEUR,20260403,060000,1780.06,1780.11,1779.74,1779.74
ETHEUR,20260403,060100,1779.67,1780.01,1779.63,1779.88
ETHEUR,20260403,060200,1779.56,1780.57,1779.46,1780.10
ETHEUR,20260403,060300,1779.96,1780.54,1779.37,1780.33
ETHEUR,20260403,060400,1780.19,1780.56,1779.96,1780.51
ETHEUR,20260403,060500,1780.53,1780.89,1780.53,1780.89
ETHEUR,20260403,060600,1780.86,1781.11,1780.09,1780.09
ETHEUR,20260403,060700,1780.15,1780.83,1780.15,1780.78
ETHEUR,20260403,060800,1780.84,1781.23,1780.55,1781.23
ETHEUR,20260403,060900,1781.25,1781.36,1781.09,1781.09
ETHEUR,20260403,061000,1781.10,1781.10,1780.03,1780.03
ETHEUR,20260403,061100,1779.99,1779.99,1779.10,1779.52
ETHEUR,20260403,061200,1779.42,1780.74,1779.23,1780.73
ETHEUR,20260403,061300,1780.70,1780.86,1780.69,1780.69
ETHEUR,20260403,061400,1780.70,1781.24,1780.70,1781.24
ETHEUR,20260403,061500,1781.27,1781.27,1780.17,1780.27
ETHEUR,20260403,061600,1780.57,1781.44,1780.57,1781.44
ETHEUR,20260403,061700,1781.49,1781.83,1781.05,1781.83
ETHEUR,20260403,061800,1781.86,1782.91,1781.54,1782.05
ETHEUR,20260403,061900,1782.03,1782.03,1780.83,1781.15
ETHEUR,20260403,062000,1781.16,1781.16,1780.73,1781.02
ETHEUR,20260403,062100,1780.91,1780.91,1780.42,1780.42
ETHEUR,20260403,062200,1780.33,1780.33,1779.45,1779.96
ETHEUR,20260403,062300,1779.99,1780.24,1779.86,1779.86
ETHEUR,20260403,062400,1779.72,1779.72,1777.81,1778.02
ETHEUR,20260403,062500,1778.14,1778.14,1777.81,1777.94
ETHEUR,20260403,062600,1777.90,1778.23,1777.56,1778.23
ETHEUR,20260403,062700,1778.25,1778.25,1777.99,1777.99
ETHEUR,20260403,062800,1777.93,1778.12,1777.86,1778.12
ETHEUR,20260403,062900,1778.14,1778.65,1777.96,1777.96
ETHEUR,20260403,063000,1777.84,1777.84,1777.29,1777.29
ETHEUR,20260403,063100,1777.23,1777.23,1775.73,1775.73
ETHEUR,20260403,063200,1775.69,1776.17,1775.59,1775.93
ETHEUR,20260403,063300,1775.94,1778.11,1775.94,1777.98
ETHEUR,20260403,063400,1777.95,1778.69,1777.88,1778.45
ETHEUR,20260403,063500,1778.48,1778.49,1777.22,1777.22
ETHEUR,20260403,063600,1777.09,1777.48,1776.28,1777.07
ETHEUR,20260403,063700,1777.08,1777.78,1777.07,1777.74
ETHEUR,20260403,063800,1777.71,1777.71,1776.96,1777.08
ETHEUR,20260403,063900,1777.03,1777.03,1776.33,1776.33
ETHEUR,20260403,064000,1776.30,1776.30,1775.92,1776.17
ETHEUR,20260403,064100,1776.31,1777.01,1776.31,1776.88
ETHEUR,20260403,064200,1776.82,1777.35,1776.71,1777.33
ETHEUR,20260403,064300,1777.32,1777.42,1776.85,1776.85
ETHEUR,20260403,064400,1777.16,1777.51,1777.10,1777.51
ETHEUR,20260403,064500,1777.57,1777.80,1777.57,1777.75
ETHEUR,20260403,064600,1777.76,1777.90,1777.69,1777.89
ETHEUR,20260403,064700,1777.92,1779.66,1777.92,1779.66
ETHEUR,20260403,064800,1779.95,1781.06,1779.81,1780.45
ETHEUR,20260403,064900,1780.61,1781.10,1780.61,1780.94
ETHEUR,20260403,065000,1781.02,1781.17,1780.58,1780.84
ETHEUR,20260403,065100,1780.88,1780.88,1780.35,1780.35
ETHEUR,20260403,065200,1780.37,1780.77,1780.37,1780.67
ETHEUR,20260403,065300,1780.65,1780.65,1779.92,1780.07
ETHEUR,20260403,065400,1780.08,1780.56,1779.72,1780.53
ETHEUR,20260403,065500,1780.50,1781.06,1780.29,1781.06
ETHEUR,20260403,065600,1781.10,1781.48,1781.10,1781.48
ETHEUR,20260403,065700,1781.54,1781.56,1781.13,1781.34
ETHEUR,20260403,065800,1781.30,1781.34,1780.30,1780.30
ETHEUR,20260403,065900,1780.24,1780.24,1779.75,1779.98
ETHEUR,20260403,070000,1779.99,1780.22,1779.97,1779.98
ETHEUR,20260403,070100,1780.06,1780.51,1780.06,1780.36
ETHEUR,20260403,070200,1780.30,1780.30,1779.95,1780.14
ETHEUR,20260403,070300,1780.21,1780.27,1780.01,1780.23
ETHEUR,20260403,070400,1780.30,1781.78,1780.30,1781.76
ETHEUR,20260403,070500,1781.78,1781.94,1781.22,1781.29
ETHEUR,20260403,070600,1781.24,1781.61,1781.24,1781.61
ETHEUR,20260403,070700,1781.68,1781.68,1781.29,1781.48
ETHEUR,20260403,070800,1781.66,1781.66,1780.34,1780.34
ETHEUR,20260403,070900,1780.28,1780.28,1779.77,1779.77
ETHEUR,20260403,071000,1779.76,1779.96,1779.57,1779.96
ETHEUR,20260403,071100,1780.23,1780.71,1780.23,1780.47
ETHEUR,20260403,071200,1780.34,1780.34,1779.52,1779.52
ETHEUR,20260403,071300,1779.49,1779.61,1779.49,1779.56
ETHEUR,20260403,071400,1779.51,1779.51,1779.38,1779.38
ETHEUR,20260403,071500,1779.34,1779.48,1779.34,1779.41
ETHEUR,20260403,071600,1779.36,1779.36,1779.07,1779.07
ETHEUR,20260403,071700,1779.01,1779.01,1777.79,1777.79
ETHEUR,20260403,071800,1777.65,1777.65,1776.50,1776.53
ETHEUR,20260403,071900,1776.39,1777.02,1775.05,1777.02
ETHEUR,20260403,072000,1777.19,1777.94,1777.19,1777.86
ETHEUR,20260403,072100,1777.78,1778.19,1777.68,1777.68
ETHEUR,20260403,072200,1777.64,1777.64,1776.91,1777.62
ETHEUR,20260403,072300,1777.54,1777.60,1777.25,1777.59
ETHEUR,20260403,072400,1777.61,1777.74,1776.99,1777.12
ETHEUR,20260403,072500,1777.17,1777.70,1777.14,1777.14
ETHEUR,20260403,072600,1777.11,1778.08,1777.11,1778.08
ETHEUR,20260403,072700,1778.19,1779.01,1778.19,1778.76
ETHEUR,20260403,072800,1778.75,1779.17,1778.64,1779.10
ETHEUR,20260403,072900,1779.05,1779.05,1778.89,1778.93
ETHEUR,20260403,073000,1778.92,1780.34,1778.92,1780.32
ETHEUR,20260403,073100,1780.30,1782.23,1780.30,1782.23
ETHEUR,20260403,073200,1782.65,1783.94,1782.65,1783.54
ETHEUR,20260403,073300,1783.65,1788.46,1783.35,1786.35
ETHEUR,20260403,073400,1786.21,1786.21,1785.20,1785.79
ETHEUR,20260403,073500,1785.60,1785.79,1785.47,1785.74
ETHEUR,20260403,073600,1786.08,1787.40,1786.02,1786.02
ETHEUR,20260403,073700,1786.11,1787.51,1786.11,1787.07
ETHEUR,20260403,073800,1787.04,1787.58,1786.63,1787.47
ETHEUR,20260403,073900,1787.19,1787.24,1786.81,1787.20
ETHEUR,20260403,074000,1787.16,1787.16,1786.59,1786.73
ETHEUR,20260403,074100,1786.76,1786.86,1785.76,1785.79
ETHEUR,20260403,074200,1785.92,1786.80,1785.92,1786.74
ETHEUR,20260403,074300,1786.70,1786.90,1786.57,1786.90
ETHEUR,20260403,074400,1786.92,1788.06,1786.54,1786.54
ETHEUR,20260403,074500,1786.14,1786.14,1784.89,1785.55
ETHEUR,20260403,074600,1785.47,1785.61,1785.14,1785.14
ETHEUR,20260403,074700,1785.17,1785.48,1784.86,1785.41
ETHEUR,20260403,074800,1785.39,1785.39,1785.04,1785.19
ETHEUR,20260403,074900,1785.17,1785.18,1785.09,1785.09
ETHEUR,20260403,075000,1785.03,1785.07,1784.38,1784.38
ETHEUR,20260403,075100,1784.32,1784.32,1782.92,1782.99
ETHEUR,20260403,075200,1783.05,1783.12,1782.33,1782.44
ETHEUR,20260403,075300,1782.43,1782.55,1782.18,1782.55
ETHEUR,20260403,075400,1782.66,1783.11,1782.48,1782.52
ETHEUR,20260403,075500,1782.48,1782.48,1781.79,1781.80
ETHEUR,20260403,075600,1781.85,1782.31,1781.22,1782.31
ETHEUR,20260403,075700,1782.26,1782.52,1781.91,1782.18
ETHEUR,20260403,075800,1782.16,1782.16,1781.82,1782.12
ETHEUR,20260403,075900,1782.20,1782.33,1781.15,1781.94
ETHEUR,20260403,080000,1782.01,1782.02,1781.94,1781.99
ETHEUR,20260403,080100,1781.96,1782.09,1781.28,1781.28
ETHEUR,20260403,080200,1781.27,1781.60,1780.96,1781.60
ETHEUR,20260403,080300,1781.63,1782.80,1781.62,1782.80
ETHEUR,20260403,080400,1782.79,1783.31,1782.68,1782.68
ETHEUR,20260403,080500,1782.55,1782.55,1781.80,1781.80
ETHEUR,20260403,080600,1781.40,1781.40,1780.54,1781.17
ETHEUR,20260403,080700,1781.39,1782.10,1781.00,1782.10
ETHEUR,20260403,080800,1782.14,1782.15,1781.65,1781.84
ETHEUR,20260403,080900,1782.10,1783.00,1781.79,1781.79
ETHEUR,20260403,081000,1781.65,1781.65,1780.36,1780.92
ETHEUR,20260403,081100,1781.02,1781.97,1781.02,1781.96
ETHEUR,20260403,081200,1782.10,1782.76,1782.10,1782.76
ETHEUR,20260403,081300,1782.90,1783.08,1782.79,1782.83
ETHEUR,20260403,081400,1782.72,1782.76,1782.35,1782.35
ETHEUR,20260403,081500,1782.41,1784.31,1782.41,1784.31
ETHEUR,20260403,081600,1784.40,1784.40,1783.12,1784.29
ETHEUR,20260403,081700,1784.42,1784.45,1783.59,1783.73
ETHEUR,20260403,081800,1783.95,1784.54,1783.55,1784.54
ETHEUR,20260403,081900,1784.49,1784.49,1783.42,1784.26
ETHEUR,20260403,082000,1784.30,1784.92,1784.27,1784.70
ETHEUR,20260403,082100,1784.57,1784.57,1783.29,1783.29
ETHEUR,20260403,082200,1783.03,1783.67,1782.90,1783.34
ETHEUR,20260403,082300,1782.94,1783.86,1782.94,1783.86
ETHEUR,20260403,082400,1783.92,1785.58,1783.92,1785.58
ETHEUR,20260403,082500,1785.85,1786.70,1785.61,1785.61
ETHEUR,20260403,082600,1785.62,1786.48,1785.62,1786.31
ETHEUR,20260403,082700,1786.26,1787.06,1786.14,1786.29
ETHEUR,20260403,082800,1786.28,1786.51,1785.54,1785.54
ETHEUR,20260403,082900,1785.69,1785.71,1784.49,1784.71
ETHEUR,20260403,083000,1784.85,1785.14,1783.95,1784.26
ETHEUR,20260403,083100,1784.33,1784.54,1783.06,1783.26
ETHEUR,20260403,083200,1783.28,1783.86,1782.48,1783.86
ETHEUR,20260403,083300,1784.06,1785.19,1784.06,1784.15
ETHEUR,20260403,083400,1784.16,1784.20,1783.41,1783.85
ETHEUR,20260403,083500,1784.12,1784.14,1783.95,1784.07
ETHEUR,20260403,083600,1784.14,1787.70,1784.14,1787.70
ETHEUR,20260403,083700,1788.01,1789.20,1787.31,1789.20
ETHEUR,20260403,083800,1789.06,1790.34,1788.22,1790.03
ETHEUR,20260403,083900,1790.01,1790.06,1787.80,1787.80
ETHEUR,20260403,084000,1787.69,1787.69,1786.73,1786.86
ETHEUR,20260403,084100,1786.94,1787.97,1786.94,1787.66
ETHEUR,20260403,084200,1787.59,1787.59,1786.87,1786.89
ETHEUR,20260403,084300,1787.02,1787.29,1786.74,1786.77
ETHEUR,20260403,084400,1786.86,1787.45,1786.86,1787.27
ETHEUR,20260403,084500,1787.42,1787.55,1786.91,1786.91
ETHEUR,20260403,084600,1786.86,1787.50,1786.78,1787.50
ETHEUR,20260403,084700,1787.47,1788.01,1787.47,1787.89
ETHEUR,20260403,084800,1787.84,1788.03,1787.44,1787.80
ETHEUR,20260403,084900,1787.64,1787.64,1786.23,1786.23
ETHEUR,20260403,085000,1786.25,1787.12,1786.19,1786.98
ETHEUR,20260403,085100,1786.90,1787.81,1786.90,1786.97
ETHEUR,20260403,085200,1786.94,1787.18,1786.83,1786.83
ETHEUR,20260403,085300,1786.92,1786.92,1786.29,1786.53
ETHEUR,20260403,085400,1786.56,1786.56,1786.27,1786.46
ETHEUR,20260403,085500,1786.45,1787.18,1786.27,1786.27
ETHEUR,20260403,085600,1786.35,1786.71,1786.31,1786.71
ETHEUR,20260403,085700,1786.79,1787.19,1786.79,1787.12
ETHEUR,20260403,085800,1787.11,1787.12,1786.23,1787.11
ETHEUR,20260403,085900,1787.12,1787.60,1787.05,1787.60
ETHEUR,20260403,090000,1787.61,1787.67,1787.36,1787.40
ETHEUR,20260403,090100,1787.33,1787.33,1787.09,1787.31
ETHEUR,20260403,090200,1787.40,1788.04,1787.40,1787.45
ETHEUR,20260403,090300,1787.23,1787.45,1787.10,1787.45
ETHEUR,20260403,090400,1787.47,1788.41,1787.47,1787.94
ETHEUR,20260403,090500,1787.93,1787.93,1787.15,1787.15
ETHEUR,20260403,090600,1787.06,1787.06,1786.11,1786.30
ETHEUR,20260403,090700,1786.22,1787.09,1785.93,1787.09
ETHEUR,20260403,090800,1787.20,1788.35,1787.20,1788.22
ETHEUR,20260403,090900,1788.21,1788.54,1788.00,1788.54
ETHEUR,20260403,091000,1788.60,1789.56,1788.58,1789.56
ETHEUR,20260403,091100,1789.55,1789.72,1788.80,1789.72
ETHEUR,20260403,091200,1789.54,1789.54,1787.66,1787.66
ETHEUR,20260403,091300,1787.62,1787.62,1786.91,1787.28
ETHEUR,20260403,091400,1787.26,1787.56,1786.83,1787.56
ETHEUR,20260403,091500,1787.65,1787.86,1787.61,1787.62
ETHEUR,20260403,091600,1787.70,1788.04,1787.43,1787.43
ETHEUR,20260403,091700,1787.32,1787.60,1786.72,1787.51
ETHEUR,20260403,091800,1787.39,1787.39,1786.55,1786.87
ETHEUR,20260403,091900,1786.85,1788.10,1786.85,1788.10
ETHEUR,20260403,092000,1788.05,1788.09,1787.78,1788.09
ETHEUR,20260403,092100,1788.33,1788.99,1788.33,1788.43
ETHEUR,20260403,092200,1788.45,1788.45,1787.65,1787.93
ETHEUR,20260403,092300,1788.03,1788.08,1787.51,1787.66
ETHEUR,20260403,092400,1787.63,1787.63,1787.32,1787.52
ETHEUR,20260403,092500,1787.42,1787.42,1786.58,1786.65
ETHEUR,20260403,092600,1786.54,1786.76,1786.36,1786.54
ETHEUR,20260403,092700,1786.53,1787.04,1786.48,1786.98
ETHEUR,20260403,092800,1787.08,1787.81,1787.08,1787.81
ETHEUR,20260403,092900,1787.80,1787.83,1787.61,1787.78
ETHEUR,20260403,093000,1787.74,1788.52,1787.74,1788.52
ETHEUR,20260403,093100,1788.49,1788.99,1787.99,1788.15
ETHEUR,20260403,093200,1788.12,1788.12,1787.70,1787.70
ETHEUR,20260403,093300,1787.52,1788.09,1787.46,1788.09
ETHEUR,20260403,093400,1788.29,1789.47,1788.29,1789.47
ETHEUR,20260403,093500,1789.68,1791.10,1789.68,1790.80
ETHEUR,20260403,093600,1790.75,1796.43,1790.75,1794.11
ETHEUR,20260403,093700,1794.02,1794.02,1791.36,1791.36
ETHEUR,20260403,093800,1791.32,1793.20,1791.32,1793.12
ETHEUR,20260403,093900,1793.21,1793.29,1792.12,1792.35
ETHEUR,20260403,094000,1792.40,1792.46,1791.06,1791.06
ETHEUR,20260403,094100,1791.09,1792.09,1791.01,1792.08
ETHEUR,20260403,094200,1792.14,1792.16,1791.05,1791.46
ETHEUR,20260403,094300,1791.32,1791.94,1791.11,1791.79
ETHEUR,20260403,094400,1791.75,1791.75,1791.17,1791.17
ETHEUR,20260403,094500,1791.09,1791.09,1790.61,1791.01
ETHEUR,20260403,094600,1791.03,1791.14,1790.37,1790.82
ETHEUR,20260403,094700,1790.71,1790.87,1790.01,1790.05
ETHEUR,20260403,094800,1790.18,1790.45,1789.78,1789.78
ETHEUR,20260403,094900,1789.66,1789.67,1789.43,1789.43
ETHEUR,20260403,095000,1789.39,1789.75,1789.39,1789.47
ETHEUR,20260403,095100,1789.40,1789.40,1788.94,1788.94
ETHEUR,20260403,095200,1788.82,1788.84,1787.95,1788.23
ETHEUR,20260403,095300,1788.32,1788.37,1787.25,1787.98
ETHEUR,20260403,095400,1788.05,1789.05,1788.05,1788.90
ETHEUR,20260403,095500,1788.86,1789.07,1788.71,1789.07
ETHEUR,20260403,095600,1788.74,1788.74,1788.24,1788.24
ETHEUR,20260403,095700,1788.23,1788.24,1787.91,1788.23
ETHEUR,20260403,095800,1788.29,1788.77,1788.29,1788.76
ETHEUR,20260403,095900,1788.77,1788.86,1787.96,1788.71
ETHEUR,20260403,100000,1788.72,1788.81,1788.33,1788.62
ETHEUR,20260403,100100,1788.72,1789.47,1788.72,1789.47
ETHEUR,20260403,100200,1789.68,1789.94,1789.35,1789.35
ETHEUR,20260403,100300,1789.34,1789.34,1788.47,1788.72
ETHEUR,20260403,100400,1788.70,1788.96,1787.77,1788.96
ETHEUR,20260403,100500,1789.23,1789.62,1788.43,1789.62
ETHEUR,20260403,100600,1789.74,1789.74,1789.34,1789.35
ETHEUR,20260403,100700,1789.41,1790.73,1789.41,1790.73
ETHEUR,20260403,100800,1790.85,1791.99,1790.85,1791.99
ETHEUR,20260403,100900,1791.95,1791.95,1791.40,1791.92
ETHEUR,20260403,101000,1791.84,1794.03,1791.80,1794.03
ETHEUR,20260403,101100,1793.90,1793.90,1792.99,1793.49
ETHEUR,20260403,101200,1793.46,1793.47,1792.92,1792.92
ETHEUR,20260403,101300,1792.89,1792.89,1792.29,1792.35
ETHEUR,20260403,101400,1792.31,1792.48,1792.18,1792.18
ETHEUR,20260403,101500,1792.16,1792.21,1791.14,1791.14
ETHEUR,20260403,101600,1791.04,1791.04,1790.60,1790.66
ETHEUR,20260403,101700,1790.55,1791.68,1790.44,1790.44
ETHEUR,20260403,101800,1790.40,1790.43,1789.56,1789.77
ETHEUR,20260403,101900,1789.75,1790.76,1789.73,1790.76
ETHEUR,20260403,102000,1790.88,1791.46,1790.88,1791.46
ETHEUR,20260403,102100,1791.51,1791.51,1790.45,1790.56
ETHEUR,20260403,102200,1790.69,1791.65,1790.69,1790.93
ETHEUR,20260403,102300,1790.89,1790.95,1790.67,1790.67
ETHEUR,20260403,102400,1790.47,1790.74,1790.26,1790.74
ETHEUR,20260403,102500,1790.71,1790.95,1790.68,1790.81
ETHEUR,20260403,102600,1790.83,1791.07,1790.56,1790.70
ETHEUR,20260403,102700,1790.45,1790.45,1789.70,1789.76
ETHEUR,20260403,102800,1789.75,1789.75,1788.81,1788.81
ETHEUR,20260403,102900,1788.83,1788.99,1788.83,1788.90
ETHEUR,20260403,103000,1788.88,1789.03,1788.52,1789.03
ETHEUR,20260403,103100,1789.00,1789.04,1788.11,1788.11
ETHEUR,20260403,103200,1788.12,1789.23,1788.12,1789.23
ETHEUR,20260403,103300,1789.39,1790.02,1789.31,1789.34
ETHEUR,20260403,103400,1789.61,1789.80,1789.15,1789.15
ETHEUR,20260403,103500,1789.09,1790.14,1789.09,1789.48
ETHEUR,20260403,103600,1789.34,1789.34,1789.09,1789.09
ETHEUR,20260403,103700,1788.95,1788.95,1788.32,1788.32
ETHEUR,20260403,103800,1788.26,1788.28,1788.18,1788.18
ETHEUR,20260403,103900,1788.12,1788.15,1787.54,1787.54
ETHEUR,20260403,104000,1787.55,1787.55,1786.28,1786.28
ETHEUR,20260403,104100,1786.04,1786.69,1785.53,1786.47
ETHEUR,20260403,104200,1786.46,1786.50,1783.64,1784.56
ETHEUR,20260403,104300,1784.51,1784.71,1783.94,1783.94
ETHEUR,20260403,104400,1783.75,1783.76,1782.72,1782.72
ETHEUR,20260403,104500,1783.09,1784.38,1783.09,1783.89
ETHEUR,20260403,104600,1783.81,1784.22,1783.65,1783.82
ETHEUR,20260403,104700,1783.66,1783.66,1782.55,1782.65
ETHEUR,20260403,104800,1782.71,1783.94,1782.71,1783.94
ETHEUR,20260403,104900,1784.00,1784.98,1784.00,1784.98
ETHEUR,20260403,105000,1785.16,1785.51,1785.05,1785.16
ETHEUR,20260403,105100,1785.26,1785.30,1784.73,1785.11
ETHEUR,20260403,105200,1785.24,1785.66,1785.22,1785.66
ETHEUR,20260403,105300,1785.62,1785.62,1785.33,1785.33
ETHEUR,20260403,105400,1785.27,1785.27,1784.07,1784.07
ETHEUR,20260403,105500,1784.05,1784.05,1783.04,1783.04
ETHEUR,20260403,105600,1783.15,1783.24,1783.03,1783.03
ETHEUR,20260403,105700,1782.88,1783.71,1782.81,1783.71
ETHEUR,20260403,105800,1783.95,1784.90,1783.84,1784.90
ETHEUR,20260403,105900,1785.04,1785.14,1784.94,1784.94
ETHEUR,20260403,110000,1784.93,1784.96,1784.26,1784.26
ETHEUR,20260403,110100,1784.32,1784.85,1784.30,1784.85
ETHEUR,20260403,110200,1784.91,1784.93,1784.71,1784.93
ETHEUR,20260403,110300,1785.05,1786.10,1785.03,1786.10
ETHEUR,20260403,110400,1785.98,1786.02,1785.61,1785.99
ETHEUR,20260403,110500,1786.01,1786.01,1785.24,1785.24
ETHEUR,20260403,110600,1785.26,1785.26,1784.18,1784.23
ETHEUR,20260403,110700,1784.39,1785.70,1784.39,1785.70
ETHEUR,20260403,110800,1785.66,1785.74,1785.47,1785.47
ETHEUR,20260403,110900,1785.43,1785.43,1784.63,1784.63
ETHEUR,20260403,111000,1784.69,1784.78,1784.69,1784.72
ETHEUR,20260403,111100,1784.78,1784.85,1784.54,1784.60
ETHEUR,20260403,111200,1784.52,1784.52,1784.17,1784.18
ETHEUR,20260403,111300,1784.16,1784.86,1784.02,1784.54
ETHEUR,20260403,111400,1784.43,1784.75,1784.43,1784.75
ETHEUR,20260403,111500,1784.77,1784.99,1784.77,1784.92
ETHEUR,20260403,111600,1784.93,1785.33,1784.93,1785.27
ETHEUR,20260403,111700,1785.23,1786.07,1784.95,1786.07
ETHEUR,20260403,111800,1786.19,1786.70,1786.19,1786.33
ETHEUR,20260403,111900,1786.45,1786.89,1786.40,1786.89
ETHEUR,20260403,112000,1786.86,1786.86,1786.23,1786.46
ETHEUR,20260403,112100,1786.29,1786.29,1783.96,1783.96
ETHEUR,20260403,112200,1783.52,1783.52,1781.47,1782.95
ETHEUR,20260403,112300,1782.93,1782.93,1781.78,1781.88
ETHEUR,20260403,112400,1782.00,1782.43,1782.00,1782.25
ETHEUR,20260403,112500,1782.18,1782.40,1781.55,1781.93
ETHEUR,20260403,112600,1781.98,1781.98,1781.05,1781.94
ETHEUR,20260403,112700,1781.97,1782.79,1781.97,1782.79
ETHEUR,20260403,112800,1782.81,1782.81,1782.37,1782.37
ETHEUR,20260403,112900,1782.36,1782.65,1782.35,1782.65
ETHEUR,20260403,113000,1782.66,1782.77,1782.66,1782.71
ETHEUR,20260403,113100,1782.72,1782.72,1782.00,1782.64
ETHEUR,20260403,113200,1782.60,1782.83,1782.54,1782.80
ETHEUR,20260403,113300,1782.77,1783.76,1782.72,1783.62
ETHEUR,20260403,113400,1783.55,1783.55,1783.27,1783.27
ETHEUR,20260403,113500,1783.33,1783.57,1783.33,1783.46
ETHEUR,20260403,113600,1783.47,1783.47,1782.79,1782.79
ETHEUR,20260403,113700,1782.73,1782.77,1782.40,1782.51
ETHEUR,20260403,113800,1782.71,1783.18,1782.50,1782.50
ETHEUR,20260403,113900,1782.64,1783.28,1782.64,1783.13
ETHEUR,20260403,114000,1783.42,1783.52,1783.29,1783.29
ETHEUR,20260403,114100,1783.28,1784.11,1783.28,1784.11
ETHEUR,20260403,114200,1784.22,1784.93,1784.22,1784.93
ETHEUR,20260403,114300,1784.92,1785.13,1784.70,1785.13
ETHEUR,20260403,114400,1785.41,1786.30,1785.41,1786.07
ETHEUR,20260403,114500,1786.01,1786.19,1785.70,1785.70
ETHEUR,20260403,114600,1785.66,1785.66,1785.02,1785.23
ETHEUR,20260403,114700,1785.16,1785.59,1785.05,1785.52
ETHEUR,20260403,114800,1785.53,1785.71,1783.33,1783.33
ETHEUR,20260403,114900,1783.53,1784.70,1783.53,1784.70
ETHEUR,20260403,115000,1784.67,1785.06,1784.67,1785.06
ETHEUR,20260403,115100,1785.03,1785.07,1784.96,1785.07
ETHEUR,20260403,115200,1785.12,1785.48,1784.97,1784.97
ETHEUR,20260403,115300,1784.83,1784.83,1784.83,1784.83
ETHEUR,20260403,115400,1784.82,1784.92,1784.32,1784.32
ETHEUR,20260403,115500,1784.28,1784.28,1784.07,1784.07
ETHEUR,20260403,115600,1784.05,1784.35,1784.05,1784.35
ETHEUR,20260403,115700,1784.52,1784.94,1784.52,1784.59
ETHEUR,20260403,115800,1784.60,1785.06,1784.60,1785.06
ETHEUR,20260403,115900,1785.04,1785.04,1784.99,1785.02
ETHEUR,20260403,120000,1785.01,1785.01,1784.82,1784.82
ETHEUR,20260403,120100,1784.65,1784.65,1783.70,1783.86
ETHEUR,20260403,120200,1783.79,1784.31,1783.62,1784.31
ETHEUR,20260403,120300,1784.23,1784.23,1781.98,1782.39
ETHEUR,20260403,120400,1782.48,1782.84,1781.94,1782.49
ETHEUR,20260403,120500,1782.74,1782.95,1782.38,1782.89
ETHEUR,20260403,120600,1782.88,1783.80,1782.77,1783.80
ETHEUR,20260403,120700,1783.83,1784.03,1783.19,1783.19
ETHEUR,20260403,120800,1783.24,1783.31,1781.99,1782.02
ETHEUR,20260403,120900,1781.95,1781.95,1781.54,1781.81
ETHEUR,20260403,121000,1781.83,1782.44,1781.82,1782.44
ETHEUR,20260403,121100,1782.43,1782.43,1781.83,1781.83
ETHEUR,20260403,121200,1781.73,1782.55,1781.27,1782.55
ETHEUR,20260403,121300,1782.54,1782.54,1782.17,1782.17
ETHEUR,20260403,121400,1782.16,1782.48,1782.06,1782.48
ETHEUR,20260403,121500,1782.49,1782.84,1782.36,1782.36
ETHEUR,20260403,121600,1782.26,1782.39,1781.99,1781.99
ETHEUR,20260403,121700,1781.93,1781.93,1781.37,1781.68
ETHEUR,20260403,121800,1781.86,1782.62,1781.86,1782.57
ETHEUR,20260403,121900,1782.61,1783.33,1782.61,1783.10
ETHEUR,20260403,122000,1782.92,1782.92,1782.59,1782.66
ETHEUR,20260403,122100,1782.67,1782.70,1782.17,1782.45
ETHEUR,20260403,122200,1782.66,1782.93,1782.26,1782.37
ETHEUR,20260403,122300,1782.42,1782.50,1781.79,1781.79
ETHEUR,20260403,122400,1781.67,1781.73,1781.30,1781.30
ETHEUR,20260403,122500,1781.12,1781.40,1780.76,1780.85
ETHEUR,20260403,122600,1781.03,1781.65,1781.03,1781.64
ETHEUR,20260403,122700,1781.67,1781.89,1781.45,1781.45
ETHEUR,20260403,122800,1781.42,1781.54,1781.27,1781.54
ETHEUR,20260403,122900,1781.43,1781.43,1780.43,1780.43
ETHEUR,20260403,123000,1780.48,1780.63,1779.61,1779.70
ETHEUR,20260403,123100,1779.65,1779.65,1778.05,1778.08
ETHEUR,20260403,123200,1777.98,1778.08,1777.67,1777.79
ETHEUR,20260403,123300,1777.95,1779.60,1777.95,1779.60
ETHEUR,20260403,123400,1779.77,1779.99,1779.77,1779.99
ETHEUR,20260403,123500,1780.09,1780.45,1779.64,1779.65
ETHEUR,20260403,123600,1779.64,1779.67,1779.14,1779.54
ETHEUR,20260403,123700,1779.52,1780.56,1779.49,1780.54
ETHEUR,20260403,123800,1780.58,1780.70,1780.15,1780.15
ETHEUR,20260403,123900,1780.16,1780.24,1779.65,1779.65
ETHEUR,20260403,124000,1779.67,1779.70,1779.53,1779.70
ETHEUR,20260403,124100,1779.76,1780.23,1779.76,1780.23
ETHEUR,20260403,124200,1780.30,1780.48,1780.30,1780.33
ETHEUR,20260403,124300,1780.35,1780.96,1780.35,1780.96
ETHEUR,20260403,124400,1780.97,1781.01,1780.97,1781.01
ETHEUR,20260403,124500,1781.51,1781.53,1780.96,1780.97
ETHEUR,20260403,124600,1781.02,1781.70,1781.02,1781.70
ETHEUR,20260403,124700,1781.69,1782.16,1781.63,1782.03
ETHEUR,20260403,124800,1781.94,1782.07,1781.91,1781.91
ETHEUR,20260403,124900,1781.93,1783.29,1781.93,1783.18
ETHEUR,20260403,125000,1783.09,1783.09,1782.58,1782.60
ETHEUR,20260403,125100,1782.55,1782.62,1782.16,1782.62
ETHEUR,20260403,125200,1782.82,1783.28,1782.82,1783.09
ETHEUR,20260403,125300,1783.04,1783.50,1782.92,1783.14
ETHEUR,20260403,125400,1783.02,1783.02,1781.98,1781.98
ETHEUR,20260403,125500,1781.99,1782.18,1781.83,1782.18
ETHEUR,20260403,125600,1782.28,1782.94,1782.28,1782.94
ETHEUR,20260403,125700,1782.96,1783.03,1782.63,1782.72
ETHEUR,20260403,125800,1782.78,1783.27,1782.78,1783.23
ETHEUR,20260403,125900,1783.35,1783.49,1783.09,1783.49
ETHEUR,20260403,130000,1783.54,1783.64,1782.86,1783.08
ETHEUR,20260403,130100,1783.06,1783.43,1783.06,1783.11
ETHEUR,20260403,130200,1783.05,1783.05,1782.46,1782.46
ETHEUR,20260403,130300,1782.54,1783.15,1782.54,1783.15
ETHEUR,20260403,130400,1783.17,1784.28,1783.17,1783.27
ETHEUR,20260403,130500,1783.36,1784.06,1783.36,1783.59
ETHEUR,20260403,130600,1783.53,1783.53,1782.75,1782.75
ETHEUR,20260403,130700,1782.62,1782.91,1782.17,1782.91
ETHEUR,20260403,130800,1782.98,1782.98,1782.49,1782.57
ETHEUR,20260403,130900,1782.56,1782.72,1782.29,1782.29
ETHEUR,20260403,131000,1782.19,1782.19,1781.81,1781.99
ETHEUR,20260403,131100,1782.06,1782.79,1782.02,1782.72
ETHEUR,20260403,131200,1782.68,1782.68,1782.52,1782.52
ETHEUR,20260403,131300,1782.60,1782.65,1782.23,1782.43
ETHEUR,20260403,131400,1782.53,1782.55,1782.32,1782.32
ETHEUR,20260403,131500,1782.20,1782.41,1782.10,1782.41
ETHEUR,20260403,131600,1782.53,1782.80,1782.42,1782.42
ETHEUR,20260403,131700,1782.47,1783.27,1782.47,1783.03
ETHEUR,20260403,131800,1782.99,1782.99,1782.02,1782.02
ETHEUR,20260403,131900,1782.01,1782.02,1781.68,1781.93
ETHEUR,20260403,132000,1781.88,1782.03,1781.68,1782.03
ETHEUR,20260403,132100,1782.09,1783.08,1782.09,1783.08
ETHEUR,20260403,132200,1783.05,1783.54,1783.05,1783.24
ETHEUR,20260403,132300,1783.23,1783.76,1783.03,1783.76
ETHEUR,20260403,132400,1783.77,1784.41,1783.77,1784.17
ETHEUR,20260403,132500,1784.31,1784.31,1784.02,1784.04
ETHEUR,20260403,132600,1784.07,1784.31,1783.91,1784.31
ETHEUR,20260403,132700,1784.32,1784.35,1784.08,1784.15
ETHEUR,20260403,132800,1784.16,1784.31,1784.04,1784.04
ETHEUR,20260403,132900,1784.09,1785.13,1784.09,1785.07
ETHEUR,20260403,133000,1784.97,1784.97,1784.33,1784.33
ETHEUR,20260403,133100,1784.28,1784.29,1783.74,1783.74
ETHEUR,20260403,133200,1783.83,1783.86,1783.57,1783.61
ETHEUR,20260403,133300,1783.63,1785.69,1783.63,1785.69
ETHEUR,20260403,133400,1785.80,1786.06,1785.24,1785.29
ETHEUR,20260403,133500,1785.22,1785.22,1785.14,1785.16
ETHEUR,20260403,133600,1785.32,1786.42,1785.32,1786.40
ETHEUR,20260403,133700,1786.27,1786.27,1786.01,1786.01
ETHEUR,20260403,133800,1785.96,1786.61,1785.96,1786.30
ETHEUR,20260403,133900,1786.20,1786.71,1786.20,1786.35
ETHEUR,20260403,134000,1786.34,1786.85,1786.09,1786.85
ETHEUR,20260403,134100,1786.83,1787.24,1786.58,1786.77
ETHEUR,20260403,134200,1786.78,1787.17,1786.69,1787.17
ETHEUR,20260403,134300,1787.14,1787.14,1787.02,1787.02
ETHEUR,20260403,134400,1787.00,1787.92,1786.98,1787.46
ETHEUR,20260403,134500,1787.44,1787.44,1786.42,1786.42
ETHEUR,20260403,134600,1786.45,1786.51,1785.55,1785.98
ETHEUR,20260403,134700,1786.06,1786.96,1786.06,1786.96
ETHEUR,20260403,134800,1787.02,1787.20,1786.70,1786.70
ETHEUR,20260403,134900,1786.69,1786.69,1786.12,1786.16
ETHEUR,20260403,135000,1786.17,1786.32,1785.66,1785.66
ETHEUR,20260403,135100,1785.65,1785.65,1785.19,1785.30
ETHEUR,20260403,135200,1785.31,1785.66,1785.26,1785.66
ETHEUR,20260403,135300,1785.72,1786.53,1785.67,1785.87
ETHEUR,20260403,135400,1785.89,1786.37,1785.89,1786.37
ETHEUR,20260403,135500,1786.48,1786.86,1786.48,1786.51
ETHEUR,20260403,135600,1786.47,1786.47,1785.93,1785.98
ETHEUR,20260403,135700,1786.10,1786.53,1786.10,1786.13
ETHEUR,20260403,135800,1786.03,1786.03,1785.57,1785.81
ETHEUR,20260403,135900,1785.89,1786.01,1785.62,1785.62
ETHEUR,20260403,140000,1785.67,1785.85,1785.67,1785.85
ETHEUR,20260403,140100,1785.89,1786.10,1785.72,1786.10
ETHEUR,20260403,140200,1786.24,1786.54,1785.90,1786.31
ETHEUR,20260403,140300,1786.33,1786.72,1785.79,1785.79
ETHEUR,20260403,140400,1785.74,1785.90,1785.72,1785.76
ETHEUR,20260403,140500,1785.72,1785.90,1785.18,1785.90
ETHEUR,20260403,140600,1785.93,1785.93,1785.59,1785.59
ETHEUR,20260403,140700,1785.64,1786.19,1785.64,1786.06
ETHEUR,20260403,140800,1786.10,1786.69,1785.19,1785.19
ETHEUR,20260403,140900,1785.14,1785.84,1784.98,1785.84
ETHEUR,20260403,141000,1785.72,1785.73,1785.16,1785.16
ETHEUR,20260403,141100,1785.11,1785.11,1783.05,1783.09
ETHEUR,20260403,141200,1783.11,1783.46,1782.96,1783.44
ETHEUR,20260403,141300,1783.48,1784.15,1783.48,1784.09
ETHEUR,20260403,141400,1784.25,1784.56,1784.13,1784.13
ETHEUR,20260403,141500,1784.06,1784.36,1783.93,1784.34
ETHEUR,20260403,141600,1784.39,1785.18,1784.39,1784.45
ETHEUR,20260403,141700,1784.47,1784.49,1782.80,1782.80
ETHEUR,20260403,141800,1782.71,1783.20,1782.71,1783.20
ETHEUR,20260403,141900,1783.24,1783.29,1782.67,1782.82
ETHEUR,20260403,142000,1782.89,1783.99,1782.89,1783.99
ETHEUR,20260403,142100,1784.03,1784.81,1784.03,1784.81
ETHEUR,20260403,142200,1784.80,1784.80,1784.29,1784.46
ETHEUR,20260403,142300,1784.42,1784.96,1784.19,1784.19
ETHEUR,20260403,142400,1784.06,1784.06,1783.26,1783.52
ETHEUR,20260403,142500,1783.43,1783.61,1783.06,1783.60
ETHEUR,20260403,142600,1783.66,1785.26,1783.66,1785.26
ETHEUR,20260403,142700,1785.32,1785.82,1785.17,1785.40
ETHEUR,20260403,142800,1785.45,1786.73,1785.45,1786.73
ETHEUR,20260403,142900,1787.12,1789.33,1787.12,1788.75
ETHEUR,20260403,143000,1788.80,1789.81,1788.80,1789.81
ETHEUR,20260403,143100,1789.99,1802.94,1789.36,1789.36
ETHEUR,20260403,143200,1788.99,1788.99,1785.19,1787.54
ETHEUR,20260403,143300,1787.83,1787.88,1784.98,1785.56
ETHEUR,20260403,143400,1785.83,1787.52,1785.83,1786.77
ETHEUR,20260403,143500,1786.79,1786.95,1785.29,1786.95
ETHEUR,20260403,143600,1786.80,1787.98,1784.27,1784.27
ETHEUR,20260403,143700,1784.05,1785.35,1783.58,1784.11
ETHEUR,20260403,143800,1783.82,1784.94,1783.45,1784.74
ETHEUR,20260403,143900,1784.71,1784.92,1783.73,1784.22
ETHEUR,20260403,144000,1784.16,1784.22,1783.64,1784.05
ETHEUR,20260403,144100,1784.35,1785.16,1784.13,1784.13
ETHEUR,20260403,144200,1784.11,1784.56,1783.03,1784.56
ETHEUR,20260403,144300,1784.81,1785.19,1784.31,1785.19
ETHEUR,20260403,144400,1785.27,1785.87,1784.96,1785.32
ETHEUR,20260403,144500,1785.02,1785.02,1783.81,1784.18
ETHEUR,20260403,144600,1784.11,1785.71,1784.11,1785.21
ETHEUR,20260403,144700,1785.15,1785.15,1784.28,1784.28
ETHEUR,20260403,144800,1784.14,1784.14,1781.24,1781.24
ETHEUR,20260403,144900,1781.18,1782.41,1780.83,1780.83
ETHEUR,20260403,145000,1780.70,1780.70,1778.96,1779.72
ETHEUR,20260403,145100,1779.48,1779.48,1773.74,1776.38
ETHEUR,20260403,145200,1776.52,1777.54,1776.15,1776.28
ETHEUR,20260403,145300,1775.96,1776.07,1775.24,1775.42
ETHEUR,20260403,145400,1775.49,1776.83,1775.49,1775.93
ETHEUR,20260403,145500,1775.94,1777.19,1775.94,1777.00
ETHEUR,20260403,145600,1777.10,1777.52,1776.91,1777.52
ETHEUR,20260403,145700,1777.66,1778.39,1776.95,1778.39
ETHEUR,20260403,145800,1778.42,1778.42,1777.28,1777.30
ETHEUR,20260403,145900,1777.38,1777.41,1776.81,1777.15
ETHEUR,20260403,150000,1777.14,1777.41,1776.65,1776.68
ETHEUR,20260403,150100,1776.86,1778.01,1776.81,1777.84
ETHEUR,20260403,150200,1777.71,1777.71,1776.17,1777.09
ETHEUR,20260403,150300,1777.19,1777.48,1775.83,1776.19
ETHEUR,20260403,150400,1776.27,1776.66,1775.89,1776.25
ETHEUR,20260403,150500,1776.28,1776.28,1774.66,1774.68
ETHEUR,20260403,150600,1774.69,1775.43,1774.53,1775.12
ETHEUR,20260403,150700,1775.07,1776.73,1774.98,1775.58
ETHEUR,20260403,150800,1775.46,1775.46,1773.98,1774.07
ETHEUR,20260403,150900,1774.06,1774.49,1771.46,1771.46
ETHEUR,20260403,151000,1771.43,1772.91,1771.43,1772.06
ETHEUR,20260403,151100,1772.24,1772.55,1769.61,1770.22
ETHEUR,20260403,151200,1770.21,1770.88,1770.21,1770.40
ETHEUR,20260403,151300,1770.19,1771.47,1769.84,1771.47
ETHEUR,20260403,151400,1771.56,1771.74,1771.26,1771.71
ETHEUR,20260403,151500,1771.72,1771.75,1771.27,1771.73
ETHEUR,20260403,151600,1771.76,1772.52,1771.24,1772.46
ETHEUR,20260403,151700,1772.48,1772.52,1770.81,1771.68
ETHEUR,20260403,151800,1771.84,1772.39,1770.88,1772.39
ETHEUR,20260403,151900,1772.30,1773.01,1772.26,1773.01
ETHEUR,20260403,152000,1773.06,1773.45,1772.92,1772.94
ETHEUR,20260403,152100,1772.95,1774.57,1772.94,1774.57
ETHEUR,20260403,152200,1774.66,1775.86,1774.66,1775.23
ETHEUR,20260403,152300,1775.34,1775.37,1774.84,1775.20
ETHEUR,20260403,152400,1775.18,1775.31,1774.79,1775.30
ETHEUR,20260403,152500,1775.29,1775.53,1775.14,1775.19
ETHEUR,20260403,152600,1775.17,1776.08,1774.68,1776.08
ETHEUR,20260403,152700,1776.11,1776.18,1775.07,1775.07
ETHEUR,20260403,152800,1774.99,1775.29,1774.28,1775.24
ETHEUR,20260403,152900,1775.22,1775.72,1775.22,1775.60
ETHEUR,20260403,153000,1775.65,1775.68,1775.50,1775.67
ETHEUR,20260403,153100,1775.69,1775.87,1775.27,1775.27
ETHEUR,20260403,153200,1775.21,1775.34,1774.41,1775.34
ETHEUR,20260403,153300,1775.30,1775.30,1773.95,1774.35
ETHEUR,20260403,153400,1774.39,1774.49,1772.80,1773.36
ETHEUR,20260403,153500,1773.42,1774.22,1773.35,1774.22
ETHEUR,20260403,153600,1774.26,1775.98,1774.26,1775.77
ETHEUR,20260403,153700,1775.79,1775.79,1774.56,1774.56
ETHEUR,20260403,153800,1774.61,1775.36,1774.07,1775.36
ETHEUR,20260403,153900,1775.43,1775.43,1774.36,1775.06
ETHEUR,20260403,154000,1775.09,1775.18,1774.76,1774.85
ETHEUR,20260403,154100,1774.82,1774.90,1774.51,1774.84
ETHEUR,20260403,154200,1774.85,1774.88,1774.51,1774.59
ETHEUR,20260403,154300,1774.70,1775.34,1774.70,1775.01
ETHEUR,20260403,154400,1775.02,1775.13,1774.32,1774.46
ETHEUR,20260403,154500,1774.43,1774.67,1774.42,1774.53
ETHEUR,20260403,154600,1774.42,1774.44,1773.48,1773.48
ETHEUR,20260403,154700,1773.65,1774.18,1773.58,1773.58
ETHEUR,20260403,154800,1773.64,1773.84,1773.61,1773.84
ETHEUR,20260403,154900,1773.44,1773.44,1770.47,1770.86
ETHEUR,20260403,155000,1770.78,1771.12,1769.93,1770.64
ETHEUR,20260403,155100,1770.46,1771.37,1770.34,1771.37
ETHEUR,20260403,155200,1771.38,1772.14,1771.33,1772.14
ETHEUR,20260403,155300,1772.12,1772.57,1772.02,1772.57
ETHEUR,20260403,155400,1772.85,1774.34,1772.85,1774.34
ETHEUR,20260403,155500,1774.35,1775.76,1774.35,1775.76
ETHEUR,20260403,155600,1775.74,1776.10,1775.08,1775.21
ETHEUR,20260403,155700,1775.27,1775.31,1774.58,1774.58
ETHEUR,20260403,155800,1774.59,1775.06,1774.28,1775.06
ETHEUR,20260403,155900,1775.17,1775.47,1775.17,1775.21
ETHEUR,20260403,160000,1775.20,1775.20,1774.66,1774.68
ETHEUR,20260403,160100,1774.50,1774.50,1772.96,1772.96
ETHEUR,20260403,160200,1773.10,1773.36,1772.92,1772.92
ETHEUR,20260403,160300,1772.90,1773.88,1772.13,1773.53
ETHEUR,20260403,160400,1773.69,1775.85,1773.69,1775.85
ETHEUR,20260403,160500,1776.37,1777.36,1776.04,1776.59
ETHEUR,20260403,160600,1776.67,1777.60,1776.40,1777.60
ETHEUR,20260403,160700,1777.67,1779.65,1777.67,1778.68
ETHEUR,20260403,160800,1778.75,1779.30,1777.99,1778.05
ETHEUR,20260403,160900,1777.99,1778.32,1777.44,1777.44
ETHEUR,20260403,161000,1777.38,1777.50,1776.68,1776.76
ETHEUR,20260403,161100,1776.71,1776.79,1775.71,1775.81
ETHEUR,20260403,161200,1775.83,1775.83,1774.80,1775.06
ETHEUR,20260403,161300,1775.10,1775.10,1774.47,1774.47
ETHEUR,20260403,161400,1774.65,1775.76,1774.65,1775.64
ETHEUR,20260403,161500,1775.61,1776.72,1775.61,1776.72
ETHEUR,20260403,161600,1776.83,1777.03,1776.46,1776.47
ETHEUR,20260403,161700,1776.36,1776.36,1775.65,1776.16
ETHEUR,20260403,161800,1776.14,1777.16,1776.14,1776.46
ETHEUR,20260403,161900,1776.40,1776.40,1775.78,1775.78
ETHEUR,20260403,162000,1775.69,1776.34,1775.22,1776.34
ETHEUR,20260403,162100,1776.56,1777.84,1776.51,1777.84
ETHEUR,20260403,162200,1777.98,1779.18,1777.88,1777.88
ETHEUR,20260403,162300,1777.90,1778.14,1777.45,1777.45
ETHEUR,20260403,162400,1777.38,1778.21,1777.28,1778.12
ETHEUR,20260403,162500,1778.15,1778.60,1778.03,1778.03
ETHEUR,20260403,162600,1777.92,1779.54,1777.82,1779.54
ETHEUR,20260403,162700,1779.56,1781.03,1779.56,1780.41
ETHEUR,20260403,162800,1780.40,1782.56,1780.38,1782.56
ETHEUR,20260403,162900,1782.47,1783.21,1780.99,1780.99
ETHEUR,20260403,163000,1780.95,1781.14,1780.57,1780.78
ETHEUR,20260403,163100,1780.60,1780.94,1780.15,1780.15
ETHEUR,20260403,163200,1780.16,1780.59,1780.04,1780.59
ETHEUR,20260403,163300,1780.54,1780.54,1779.63,1779.63
ETHEUR,20260403,163400,1779.58,1780.01,1779.33,1779.42
ETHEUR,20260403,163500,1779.41,1779.42,1779.06,1779.24
ETHEUR,20260403,163600,1779.30,1780.28,1778.93,1778.93
ETHEUR,20260403,163700,1778.51,1778.51,1776.92,1777.72
ETHEUR,20260403,163800,1777.66,1778.66,1777.62,1778.66
ETHEUR,20260403,163900,1778.69,1779.85,1778.46,1779.85
ETHEUR,20260403,164000,1779.70,1779.70,1779.30,1779.61
ETHEUR,20260403,164100,1779.52,1779.52,1778.67,1778.67
ETHEUR,20260403,164200,1778.57,1779.14,1778.26,1779.14
ETHEUR,20260403,164300,1779.11,1779.11,1778.53,1778.53
ETHEUR,20260403,164400,1778.57,1778.57,1777.95,1777.95
ETHEUR,20260403,164500,1777.97,1778.34,1777.94,1778.26
ETHEUR,20260403,164600,1778.18,1778.54,1778.18,1778.53
ETHEUR,20260403,164700,1778.54,1779.19,1778.54,1779.19
ETHEUR,20260403,164800,1779.22,1779.58,1779.06,1779.58
ETHEUR,20260403,164900,1779.59,1780.24,1779.59,1780.23
ETHEUR,20260403,165000,1780.28,1780.58,1780.28,1780.58
ETHEUR,20260403,165100,1780.77,1780.87,1780.73,1780.77
ETHEUR,20260403,165200,1780.82,1780.82,1780.03,1780.03
ETHEUR,20260403,165300,1780.08,1781.14,1780.08,1781.14
ETHEUR,20260403,165400,1781.31,1783.12,1781.31,1782.99
ETHEUR,20260403,165500,1782.93,1783.70,1782.93,1783.00
ETHEUR,20260403,165600,1783.02,1783.02,1782.47,1782.47
ETHEUR,20260403,165700,1782.51,1783.94,1782.51,1783.41
ETHEUR,20260403,165800,1783.49,1783.62,1783.16,1783.16
ETHEUR,20260403,165900,1783.11,1783.27,1782.68,1782.96
ETHEUR,20260403,170000,1782.98,1782.98,1782.71,1782.80
ETHEUR,20260403,170100,1782.58,1782.58,1781.80,1781.90
ETHEUR,20260403,170200,1782.11,1782.69,1782.11,1782.38
ETHEUR,20260403,170300,1782.21,1782.25,1781.88,1781.97
ETHEUR,20260403,170400,1781.91,1783.01,1781.91,1782.89
ETHEUR,20260403,170500,1782.85,1783.34,1782.72,1782.74
ETHEUR,20260403,170600,1782.73,1783.44,1782.19,1783.44
ETHEUR,20260403,170700,1783.34,1783.34,1782.21,1782.21
ETHEUR,20260403,170800,1782.18,1783.21,1782.18,1782.71
ETHEUR,20260403,170900,1782.62,1782.62,1782.37,1782.60
ETHEUR,20260403,171000,1782.61,1783.73,1782.61,1783.73
ETHEUR,20260403,171100,1783.77,1784.72,1783.77,1784.66
ETHEUR,20260403,171200,1784.68,1784.70,1783.77,1783.77
ETHEUR,20260403,171300,1783.78,1784.53,1783.78,1784.20
ETHEUR,20260403,171400,1783.98,1783.98,1783.31,1783.31
ETHEUR,20260403,171500,1783.23,1783.23,1782.59,1783.01
ETHEUR,20260403,171600,1782.96,1782.96,1780.98,1780.98
ETHEUR,20260403,171700,1780.81,1781.17,1780.51,1781.15
ETHEUR,20260403,171800,1781.04,1781.20,1781.04,1781.19
ETHEUR,20260403,171900,1781.17,1781.17,1780.09,1780.09
ETHEUR,20260403,172000,1779.91,1779.91,1779.44,1779.71
ETHEUR,20260403,172100,1779.77,1779.86,1779.53,1779.69
ETHEUR,20260403,172200,1779.68,1779.69,1779.07,1779.07
ETHEUR,20260403,172300,1779.08,1779.31,1778.79,1779.17
ETHEUR,20260403,172400,1779.23,1779.59,1779.05,1779.24
ETHEUR,20260403,172500,1779.26,1780.16,1779.26,1780.16
ETHEUR,20260403,172600,1780.19,1781.03,1780.19,1781.03
ETHEUR,20260403,172700,1781.14,1781.14,1780.45,1780.47
ETHEUR,20260403,172800,1780.45,1780.83,1780.03,1780.03
ETHEUR,20260403,172900,1780.05,1780.29,1780.05,1780.29
ETHEUR,20260403,173000,1780.32,1780.67,1780.32,1780.67
ETHEUR,20260403,173100,1780.77,1780.89,1780.60,1780.76
ETHEUR,20260403,173200,1780.79,1780.79,1779.85,1780.59
ETHEUR,20260403,173300,1780.64,1780.96,1780.41,1780.52
ETHEUR,20260403,173400,1780.32,1781.07,1780.10,1781.04
ETHEUR,20260403,173500,1781.01,1781.90,1780.65,1780.65
ETHEUR,20260403,173600,1780.42,1780.42,1779.14,1779.31
ETHEUR,20260403,173700,1779.20,1779.20,1778.30,1778.72
ETHEUR,20260403,173800,1778.75,1779.30,1778.75,1779.20
ETHEUR,20260403,173900,1778.98,1778.98,1778.05,1778.69
ETHEUR,20260403,174000,1778.70,1778.70,1778.04,1778.07
ETHEUR,20260403,174100,1778.08,1778.38,1778.00,1778.00
ETHEUR,20260403,174200,1777.99,1777.99,1777.39,1777.90
ETHEUR,20260403,174300,1777.92,1778.55,1777.92,1778.22
ETHEUR,20260403,174400,1778.17,1778.81,1778.17,1778.69
ETHEUR,20260403,174500,1778.73,1778.73,1778.11,1778.48
ETHEUR,20260403,174600,1778.47,1778.81,1778.38,1778.52
ETHEUR,20260403,174700,1778.47,1778.74,1778.12,1778.73
ETHEUR,20260403,174800,1778.75,1779.64,1778.75,1779.64
ETHEUR,20260403,174900,1779.68,1779.90,1779.18,1779.18
ETHEUR,20260403,175000,1779.14,1779.14,1778.74,1778.87
ETHEUR,20260403,175100,1778.93,1779.56,1778.93,1779.56
ETHEUR,20260403,175200,1779.60,1780.02,1779.60,1779.76
ETHEUR,20260403,175300,1779.74,1779.86,1779.61,1779.67
ETHEUR,20260403,175400,1779.78,1779.86,1779.38,1779.60
ETHEUR,20260403,175500,1779.58,1779.58,1779.50,1779.51
ETHEUR,20260403,175600,1779.45,1779.73,1779.16,1779.73
ETHEUR,20260403,175700,1779.76,1780.66,1779.76,1780.66
ETHEUR,20260403,175800,1780.69,1780.78,1780.62,1780.62
ETHEUR,20260403,175900,1780.64,1780.68,1779.30,1779.48
ETHEUR,20260403,180000,1779.65,1780.15,1779.47,1779.47
ETHEUR,20260403,180100,1779.26,1779.33,1778.73,1779.30
ETHEUR,20260403,180200,1779.22,1779.87,1779.11,1779.80
ETHEUR,20260403,180300,1779.89,1781.45,1779.89,1781.42
ETHEUR,20260403,180400,1781.28,1781.28,1780.52,1780.60
ETHEUR,20260403,180500,1780.57,1780.94,1779.91,1780.72
ETHEUR,20260403,180600,1780.63,1780.63,1779.25,1779.25
ETHEUR,20260403,180700,1779.24,1779.29,1778.85,1778.85
ETHEUR,20260403,180800,1778.71,1779.05,1778.32,1779.05
ETHEUR,20260403,180900,1779.11,1779.74,1779.08,1779.73
ETHEUR,20260403,181000,1779.78,1779.93,1778.94,1778.98
ETHEUR,20260403,181100,1779.03,1779.51,1779.03,1779.48
ETHEUR,20260403,181200,1779.47,1779.57,1778.97,1779.57
ETHEUR,20260403,181300,1779.61,1780.41,1779.61,1780.33
ETHEUR,20260403,181400,1780.30,1780.93,1780.23,1780.93
ETHEUR,20260403,181500,1780.99,1780.99,1780.85,1780.85
ETHEUR,20260403,181600,1780.87,1781.22,1780.21,1781.22
ETHEUR,20260403,181700,1781.24,1782.50,1781.24,1782.50
ETHEUR,20260403,181800,1782.70,1782.70,1781.06,1781.06
ETHEUR,20260403,181900,1781.13,1782.32,1781.13,1782.26
ETHEUR,20260403,182000,1782.27,1782.27,1782.01,1782.08
ETHEUR,20260403,182100,1782.13,1782.61,1782.13,1782.53
ETHEUR,20260403,182200,1782.48,1782.99,1782.18,1782.18
ETHEUR,20260403,182300,1782.03,1782.83,1782.03,1782.57
ETHEUR,20260403,182400,1782.58,1782.91,1782.25,1782.27
ETHEUR,20260403,182500,1782.23,1782.23,1781.69,1781.69
ETHEUR,20260403,182600,1781.74,1782.35,1781.74,1782.35
ETHEUR,20260403,182700,1782.73,1783.17,1782.73,1783.12
ETHEUR,20260403,182800,1782.99,1782.99,1782.55,1782.55
ETHEUR,20260403,182900,1782.52,1782.52,1782.48,1782.48
ETHEUR,20260403,183000,1782.43,1782.43,1782.43,1782.43
ETHEUR,20260403,183100,1783.64,1783.64,1782.68,1782.74
ETHEUR,20260403,183200,1782.68,1782.68,1781.78,1781.78
ETHEUR,20260403,183300,1781.77,1782.09,1781.68,1781.81
ETHEUR,20260403,183400,1781.76,1781.95,1781.08,1781.73
ETHEUR,20260403,183500,1781.54,1781.55,1781.15,1781.55
ETHEUR,20260403,183600,1781.65,1782.19,1781.59,1782.19
ETHEUR,20260403,183700,1782.55,1782.86,1781.73,1781.73
ETHEUR,20260403,183800,1781.74,1781.82,1780.51,1780.55
ETHEUR,20260403,183900,1780.50,1781.57,1780.42,1781.48
ETHEUR,20260403,184000,1781.47,1781.47,1781.28,1781.28
ETHEUR,20260403,184100,1781.23,1781.23,1780.31,1780.45
ETHEUR,20260403,184200,1780.75,1781.27,1780.74,1780.89
ETHEUR,20260403,184300,1780.71,1780.71,1780.14,1780.14
ETHEUR,20260403,184400,1779.94,1780.17,1779.81,1779.81
ETHEUR,20260403,184500,1779.73,1780.57,1779.54,1780.57
ETHEUR,20260403,184600,1780.60,1780.73,1779.81,1779.88
ETHEUR,20260403,184700,1779.92,1780.20,1779.92,1780.08
ETHEUR,20260403,184800,1780.18,1780.46,1780.18,1780.46
ETHEUR,20260403,184900,1780.45,1781.25,1780.45,1781.22
ETHEUR,20260403,185000,1781.19,1782.38,1781.19,1782.15
ETHEUR,20260403,185100,1782.23,1783.35,1782.07,1783.35
ETHEUR,20260403,185200,1783.44,1783.82,1783.23,1783.78
ETHEUR,20260403,185300,1783.68,1783.68,1782.96,1782.96
ETHEUR,20260403,185400,1782.95,1783.34,1782.89,1782.89
ETHEUR,20260403,185500,1782.74,1783.51,1782.70,1783.51
ETHEUR,20260403,185600,1783.40,1783.47,1782.97,1783.30
ETHEUR,20260403,185700,1783.08,1783.08,1782.37,1782.56
ETHEUR,20260403,185800,1782.57,1782.96,1782.57,1782.96
ETHEUR,20260403,185900,1783.17,1783.43,1783.06,1783.06
ETHEUR,20260403,190000,1783.04,1783.05,1782.81,1782.81
ETHEUR,20260403,190100,1782.75,1782.75,1782.64,1782.70
ETHEUR,20260403,190200,1782.71,1782.71,1781.99,1781.99
ETHEUR,20260403,190300,1781.98,1781.98,1781.36,1781.36
ETHEUR,20260403,190400,1781.34,1781.34,1780.84,1781.15
ETHEUR,20260403,190500,1781.22,1781.55,1781.08,1781.40
ETHEUR,20260403,190600,1781.46,1781.47,1781.39,1781.47
ETHEUR,20260403,190700,1781.45,1781.45,1780.79,1780.87
ETHEUR,20260403,190800,1780.94,1781.55,1780.94,1781.32
ETHEUR,20260403,190900,1781.41,1781.76,1781.41,1781.68
ETHEUR,20260403,191000,1781.77,1782.55,1781.77,1782.55
ETHEUR,20260403,191100,1782.57,1783.05,1782.57,1783.05
ETHEUR,20260403,191200,1783.04,1783.04,1782.71,1782.71
ETHEUR,20260403,191300,1782.83,1783.11,1782.58,1782.62
ETHEUR,20260403,191400,1782.65,1782.68,1782.34,1782.34
ETHEUR,20260403,191500,1782.35,1782.36,1780.59,1780.59
ETHEUR,20260403,191600,1780.46,1780.46,1779.23,1779.23
ETHEUR,20260403,191700,1779.16,1779.16,1776.99,1777.94
ETHEUR,20260403,191800,1777.78,1777.78,1775.61,1775.61
ETHEUR,20260403,191900,1775.69,1775.94,1773.47,1774.29
ETHEUR,20260403,192000,1774.47,1775.37,1774.39,1775.32
ETHEUR,20260403,192100,1775.36,1775.79,1775.11,1775.79
ETHEUR,20260403,192200,1775.78,1776.57,1775.67,1776.57
ETHEUR,20260403,192300,1776.59,1777.57,1776.59,1777.42
ETHEUR,20260403,192400,1777.36,1777.95,1777.12,1777.90
ETHEUR,20260403,192500,1777.89,1777.96,1777.88,1777.95
ETHEUR,20260403,192600,1777.94,1777.94,1776.83,1776.83
ETHEUR,20260403,192700,1776.79,1777.07,1776.44,1776.44
ETHEUR,20260403,192800,1776.46,1776.94,1776.46,1776.94
ETHEUR,20260403,192900,1777.06,1777.07,1776.01,1776.01
ETHEUR,20260403,193000,1775.90,1776.61,1775.90,1776.61
ETHEUR,20260403,193100,1776.59,1777.11,1776.59,1777.07
ETHEUR,20260403,193200,1777.15,1779.02,1777.15,1779.02
ETHEUR,20260403,193300,1779.06,1779.08,1778.71,1778.71
ETHEUR,20260403,193400,1778.65,1778.71,1778.34,1778.36
ETHEUR,20260403,193500,1778.34,1778.79,1778.34,1778.60
ETHEUR,20260403,193600,1778.14,1778.27,1777.54,1778.06
ETHEUR,20260403,193700,1778.04,1778.47,1777.97,1778.47
ETHEUR,20260403,193800,1778.54,1778.54,1777.77,1777.88
ETHEUR,20260403,193900,1777.91,1777.97,1777.42,1777.46
ETHEUR,20260403,194000,1777.54,1777.84,1777.54,1777.71
ETHEUR,20260403,194100,1777.73,1777.90,1777.56,1777.56
ETHEUR,20260403,194200,1777.53,1777.53,1776.84,1777.53
ETHEUR,20260403,194300,1777.54,1777.58,1777.43,1777.51
ETHEUR,20260403,194400,1777.46,1777.46,1777.09,1777.26
ETHEUR,20260403,194500,1777.21,1777.85,1777.21,1777.85
ETHEUR,20260403,194600,1777.89,1778.32,1777.44,1777.44
ETHEUR,20260403,194700,1777.43,1777.74,1777.43,1777.69
ETHEUR,20260403,194800,1777.62,1777.62,1776.59,1776.72
ETHEUR,20260403,194900,1776.74,1777.36,1776.46,1777.36
ETHEUR,20260403,195000,1777.47,1777.51,1777.27,1777.27
ETHEUR,20260403,195100,1777.30,1777.32,1776.69,1776.69
ETHEUR,20260403,195200,1776.70,1777.82,1776.70,1777.82
ETHEUR,20260403,195300,1777.86,1777.96,1777.57,1777.57
ETHEUR,20260403,195400,1777.56,1777.71,1777.50,1777.71
ETHEUR,20260403,195500,1777.74,1777.96,1777.74,1777.96
ETHEUR,20260403,195600,1778.02,1778.56,1777.71,1778.56
ETHEUR,20260403,195700,1778.77,1779.22,1778.62,1779.15
ETHEUR,20260403,195800,1779.16,1779.53,1779.01,1779.01
ETHEUR,20260403,195900,1778.99,1778.99,1778.82,1778.82
ETHEUR,20260403,200000,1778.87,1779.09,1778.87,1779.01
ETHEUR,20260403,200100,1778.92,1779.12,1778.73,1779.01
ETHEUR,20260403,200200,1778.97,1779.35,1778.97,1779.30
ETHEUR,20260403,200300,1779.29,1779.37,1778.23,1778.27
ETHEUR,20260403,200400,1778.30,1778.43,1778.30,1778.33
ETHEUR,20260403,200500,1778.32,1778.78,1778.28,1778.78
ETHEUR,20260403,200600,1778.87,1779.14,1778.87,1779.14
ETHEUR,20260403,200700,1779.15,1779.46,1779.15,1779.21
ETHEUR,20260403,200800,1779.22,1779.56,1778.58,1778.58
ETHEUR,20260403,200900,1778.53,1778.58,1778.53,1778.53
ETHEUR,20260403,201000,1778.52,1778.52,1778.10,1778.13
ETHEUR,20260403,201100,1778.14,1778.14,1777.82,1777.82
ETHEUR,20260403,201200,1777.71,1777.71,1777.14,1777.14
ETHEUR,20260403,201300,1777.12,1777.14,1776.98,1776.98
ETHEUR,20260403,201400,1776.96,1777.95,1776.96,1777.78
ETHEUR,20260403,201500,1777.80,1778.73,1777.80,1778.73
ETHEUR,20260403,201600,1778.84,1779.43,1778.84,1779.17
ETHEUR,20260403,201700,1779.12,1779.32,1778.69,1779.32
ETHEUR,20260403,201800,1779.31,1779.49,1779.31,1779.49
ETHEUR,20260403,201900,1779.49,1780.56,1779.49,1780.56
ETHEUR,20260403,202000,1780.68,1781.38,1780.68,1780.99
ETHEUR,20260403,202100,1780.89,1781.46,1780.61,1781.29
ETHEUR,20260403,202200,1781.22,1781.40,1780.70,1780.70
ETHEUR,20260403,202300,1780.72,1780.72,1780.26,1780.26
ETHEUR,20260403,202400,1780.12,1780.12,1779.71,1779.89
ETHEUR,20260403,202500,1779.93,1780.31,1779.79,1780.31
ETHEUR,20260403,202600,1780.42,1780.46,1779.84,1779.84
ETHEUR,20260403,202700,1779.86,1780.35,1779.86,1780.35
ETHEUR,20260403,202800,1780.38,1780.39,1779.86,1779.88
ETHEUR,20260403,202900,1779.87,1779.87,1779.66,1779.67
ETHEUR,20260403,203000,1779.66,1779.66,1778.86,1779.15
ETHEUR,20260403,203100,1779.14,1779.14,1778.66,1778.74
ETHEUR,20260403,203200,1778.75,1778.82,1778.70,1778.70
ETHEUR,20260403,203300,1778.73,1779.81,1778.73,1779.81
ETHEUR,20260403,203400,1780.11,1781.48,1780.11,1781.17
ETHEUR,20260403,203500,1781.15,1781.16,1780.84,1781.06
ETHEUR,20260403,203600,1781.09,1781.14,1780.72,1781.11
ETHEUR,20260403,203700,1781.09,1781.09,1781.07,1781.09
ETHEUR,20260403,203800,1781.05,1781.05,1780.48,1780.61
ETHEUR,20260403,203900,1780.52,1780.56,1780.15,1780.56
ETHEUR,20260403,204000,1780.67,1780.91,1780.33,1780.33
ETHEUR,20260403,204100,1780.27,1780.27,1779.59,1779.75
ETHEUR,20260403,204200,1779.72,1779.75,1779.68,1779.68
ETHEUR,20260403,204300,1779.73,1780.62,1779.73,1780.62
ETHEUR,20260403,204400,1780.67,1780.67,1780.00,1780.00
ETHEUR,20260403,204500,1779.99,1780.12,1779.99,1780.10
ETHEUR,20260403,204600,1780.07,1780.29,1779.77,1779.77
ETHEUR,20260403,204700,1779.57,1779.57,1778.85,1778.99
ETHEUR,20260403,204800,1779.00,1779.04,1778.99,1779.04
ETHEUR,20260403,204900,1779.10,1779.38,1778.87,1779.34
ETHEUR,20260403,205000,1779.02,1779.02,1778.72,1779.00
ETHEUR,20260403,205100,1779.02,1779.21,1779.02,1779.21
ETHEUR,20260403,205200,1779.26,1779.30,1778.91,1778.91
ETHEUR,20260403,205300,1778.94,1778.94,1778.46,1778.93
ETHEUR,20260403,205400,1778.95,1778.95,1778.92,1778.92
ETHEUR,20260403,205500,1778.93,1778.97,1778.81,1778.84
ETHEUR,20260403,205600,1778.80,1778.80,1778.46,1778.46
ETHEUR,20260403,205700,1778.32,1778.53,1778.06,1778.48
ETHEUR,20260403,205800,1778.44,1778.81,1778.42,1778.60
ETHEUR,20260403,205900,1778.61,1778.61,1778.25,1778.26
ETHEUR,20260403,210000,1778.30,1778.56,1778.30,1778.56
ETHEUR,20260403,210100,1778.67,1778.92,1778.48,1778.48
ETHEUR,20260403,210200,1778.53,1778.74,1778.53,1778.73
ETHEUR,20260403,210300,1778.77,1778.99,1778.37,1778.99
ETHEUR,20260403,210400,1779.02,1779.04,1778.18,1778.18
ETHEUR,20260403,210500,1778.14,1778.14,1777.42,1777.56
ETHEUR,20260403,210600,1777.51,1777.51,1776.70,1776.70
ETHEUR,20260403,210700,1776.76,1777.23,1776.76,1777.19
ETHEUR,20260403,210800,1777.21,1777.37,1777.21,1777.37
ETHEUR,20260403,210900,1777.33,1777.42,1777.13,1777.13
ETHEUR,20260403,211000,1777.04,1777.04,1776.97,1777.01
ETHEUR,20260403,211100,1777.00,1777.39,1776.97,1777.38
ETHEUR,20260403,211200,1777.35,1777.35,1776.73,1776.98
ETHEUR,20260403,211300,1776.96,1776.96,1776.27,1776.27
ETHEUR,20260403,211400,1776.13,1776.73,1775.72,1776.73
ETHEUR,20260403,211500,1776.79,1777.69,1776.76,1777.49
ETHEUR,20260403,211600,1777.36,1777.48,1777.18,1777.48
ETHEUR,20260403,211700,1777.62,1777.90,1777.62,1777.90
ETHEUR,20260403,211800,1777.98,1778.32,1777.98,1778.13
ETHEUR,20260403,211900,1778.14,1778.49,1778.14,1778.49
ETHEUR,20260403,212000,1778.48,1778.48,1778.15,1778.15
ETHEUR,20260403,212100,1778.07,1778.33,1777.91,1778.33
ETHEUR,20260403,212200,1778.34,1778.39,1778.34,1778.38
ETHEUR,20260403,212300,1778.41,1779.89,1778.41,1779.72
ETHEUR,20260403,212400,1779.72,1779.72,1779.63,1779.63
ETHEUR,20260403,212500,1779.64,1779.76,1779.54,1779.54
ETHEUR,20260403,212600,1779.40,1779.40,1778.93,1778.93
ETHEUR,20260403,212700,1778.92,1779.04,1778.90,1779.04
ETHEUR,20260403,212800,1779.03,1779.03,1778.90,1778.98
ETHEUR,20260403,212900,1778.99,1778.99,1778.62,1778.62
ETHEUR,20260403,213000,1778.59,1778.59,1778.33,1778.34
ETHEUR,20260403,213100,1778.28,1778.46,1778.15,1778.19
ETHEUR,20260403,213200,1778.21,1778.67,1778.21,1778.67
ETHEUR,20260403,213300,1778.69,1778.87,1778.67,1778.67
ETHEUR,20260403,213400,1778.64,1778.68,1778.64,1778.68
ETHEUR,20260403,213500,1778.67,1778.67,1778.16,1778.16
ETHEUR,20260403,213600,1778.24,1778.62,1778.24,1778.62
ETHEUR,20260403,213700,1778.57,1778.94,1778.07,1778.90
ETHEUR,20260403,213800,1778.89,1778.91,1778.55,1778.55
ETHEUR,20260403,213900,1778.48,1778.68,1778.44,1778.61
ETHEUR,20260403,214000,1778.64,1778.77,1778.62,1778.77
ETHEUR,20260403,214100,1778.80,1779.42,1778.80,1779.42
ETHEUR,20260403,214200,1779.43,1779.56,1778.86,1778.86
ETHEUR,20260403,214300,1778.85,1779.25,1778.84,1779.25
ETHEUR,20260403,214400,1779.33,1779.56,1779.33,1779.56
ETHEUR,20260403,214500,1779.63,1780.02,1779.63,1779.84
ETHEUR,20260403,214600,1779.83,1780.05,1779.82,1780.05
ETHEUR,20260403,214700,1780.17,1780.97,1780.17,1780.84
ETHEUR,20260403,214800,1780.78,1781.99,1780.68,1781.82
ETHEUR,20260403,214900,1781.84,1782.09,1781.54,1781.54
ETHEUR,20260403,215000,1781.42,1782.89,1781.31,1782.24
ETHEUR,20260403,215100,1782.21,1782.44,1781.89,1781.92
ETHEUR,20260403,215200,1781.95,1781.95,1781.89,1781.89
ETHEUR,20260403,215300,1781.85,1782.41,1781.85,1782.08
ETHEUR,20260403,215400,1782.09,1782.11,1781.94,1782.01
ETHEUR,20260403,215500,1782.03,1782.03,1781.83,1781.83
ETHEUR,20260403,215600,1781.79,1781.88,1781.37,1781.52
ETHEUR,20260403,215700,1781.54,1781.54,1781.45,1781.52
ETHEUR,20260403,215800,1781.55,1781.84,1781.55,1781.84
ETHEUR,20260403,215900,1781.85,1781.97,1781.84,1781.97
ETHEUR,20260403,220000,1781.98,1781.98,1781.80,1781.94
ETHEUR,20260403,220100,1781.90,1781.90,1781.62,1781.82
ETHEUR,20260403,220200,1781.84,1781.99,1781.57,1781.57
ETHEUR,20260403,220300,1781.52,1781.90,1781.45,1781.45
ETHEUR,20260403,220400,1781.49,1781.67,1781.49,1781.66
ETHEUR,20260403,220500,1781.67,1781.88,1781.67,1781.75
ETHEUR,20260403,220600,1781.76,1781.98,1781.59,1781.98
ETHEUR,20260403,220700,1782.02,1782.14,1781.51,1781.51
ETHEUR,20260403,220800,1781.47,1781.47,1781.17,1781.17
ETHEUR,20260403,220900,1781.19,1781.96,1781.19,1781.96
ETHEUR,20260403,221000,1781.98,1782.03,1781.26,1781.26
ETHEUR,20260403,221100,1781.29,1781.76,1780.86,1780.86
ETHEUR,20260403,221200,1780.70,1781.18,1780.39,1781.18
ETHEUR,20260403,221300,1781.09,1781.09,1780.70,1780.74
ETHEUR,20260403,221400,1780.55,1780.80,1780.55,1780.60
ETHEUR,20260403,221500,1780.65,1781.41,1780.62,1781.41
ETHEUR,20260403,221600,1781.53,1781.91,1781.53,1781.82
ETHEUR,20260403,221700,1781.81,1782.64,1781.68,1782.64
ETHEUR,20260403,221800,1782.78,1782.84,1781.77,1781.77
ETHEUR,20260403,221900,1781.76,1781.76,1781.23,1781.26
ETHEUR,20260403,222000,1781.24,1782.04,1781.16,1782.04
ETHEUR,20260403,222100,1782.01,1782.26,1781.93,1782.11
ETHEUR,20260403,222200,1782.08,1782.12,1781.45,1781.45
ETHEUR,20260403,222300,1781.22,1781.62,1781.21,1781.27
ETHEUR,20260403,222400,1781.26,1782.00,1781.26,1781.68
ETHEUR,20260403,222500,1781.65,1781.65,1780.85,1780.85
ETHEUR,20260403,222600,1780.81,1780.83,1780.69,1780.83
ETHEUR,20260403,222700,1780.83,1781.02,1780.83,1781.02
ETHEUR,20260403,222800,1781.06,1781.06,1781.06,1781.06
ETHEUR,20260403,222900,1781.10,1781.11,1781.04,1781.04
ETHEUR,20260403,223000,1781.16,1781.21,1781.12,1781.12
ETHEUR,20260403,223100,1781.24,1781.37,1781.13,1781.13
ETHEUR,20260403,223200,1781.04,1781.04,1780.79,1780.93
ETHEUR,20260403,223300,1780.90,1781.05,1780.67,1781.05
ETHEUR,20260403,223400,1781.03,1781.26,1780.96,1781.26
ETHEUR,20260403,223500,1781.29,1781.29,1780.99,1780.99
ETHEUR,20260403,223600,1780.87,1780.87,1780.65,1780.67
ETHEUR,20260403,223700,1780.61,1780.61,1780.47,1780.54
ETHEUR,20260403,223800,1780.64,1780.70,1780.62,1780.62
ETHEUR,20260403,223900,1780.55,1780.94,1780.55,1780.83
ETHEUR,20260403,224000,1780.81,1781.72,1780.81,1781.72
ETHEUR,20260403,224100,1781.77,1782.20,1781.77,1781.96
ETHEUR,20260403,224200,1781.84,1783.11,1781.84,1783.11
ETHEUR,20260403,224300,1783.00,1783.00,1782.47,1782.48
ETHEUR,20260403,224400,1782.49,1782.52,1782.26,1782.26
ETHEUR,20260403,224500,1782.27,1782.40,1782.27,1782.33
ETHEUR,20260403,224600,1782.50,1782.50,1781.95,1781.95
ETHEUR,20260403,224700,1781.94,1782.90,1781.94,1782.90
ETHEUR,20260403,224800,1782.89,1782.89,1782.62,1782.62
ETHEUR,20260403,224900,1782.61,1782.61,1782.11,1782.11
ETHEUR,20260403,225000,1782.09,1782.36,1782.09,1782.26
ETHEUR,20260403,225100,1782.14,1782.14,1781.83,1781.86
ETHEUR,20260403,225200,1781.92,1782.11,1781.91,1781.91
ETHEUR,20260403,225300,1781.90,1782.14,1781.71,1781.81
ETHEUR,20260403,225400,1781.84,1781.97,1781.48,1781.72
ETHEUR,20260403,225500,1781.70,1781.70,1781.35,1781.35
ETHEUR,20260403,225600,1781.34,1781.59,1781.34,1781.59
ETHEUR,20260403,225700,1781.60,1781.92,1781.60,1781.81
ETHEUR,20260403,225800,1781.77,1781.93,1781.76,1781.93
ETHEUR,20260403,225900,1782.02,1782.02,1781.76,1781.76
ETHEUR,20260403,230000,1781.73,1781.73,1781.28,1781.28
ETHEUR,20260403,230100,1781.26,1781.27,1781.20,1781.27
ETHEUR,20260403,230200,1781.37,1782.10,1781.37,1782.10
ETHEUR,20260403,230300,1782.14,1782.14,1782.02,1782.11
ETHEUR,20260403,230400,1782.06,1782.06,1781.92,1781.94
ETHEUR,20260403,230500,1782.18,1782.18,1781.83,1781.83
ETHEUR,20260403,230600,1781.78,1782.11,1781.61,1782.11
ETHEUR,20260403,230700,1782.12,1782.16,1782.12,1782.16
ETHEUR,20260403,230800,1782.16,1782.37,1782.16,1782.37
ETHEUR,20260403,230900,1782.35,1782.45,1782.35,1782.42
ETHEUR,20260403,231000,1782.40,1782.41,1782.32,1782.36
ETHEUR,20260403,231100,1782.35,1782.44,1782.35,1782.44
ETHEUR,20260403,231200,1782.34,1782.34,1782.34,1782.34
ETHEUR,20260403,231300,1782.34,1782.51,1782.34,1782.51
ETHEUR,20260403,231400,1782.78,1782.88,1782.09,1782.12
ETHEUR,20260403,231500,1782.28,1787.58,1782.28,1786.44
ETHEUR,20260403,231600,1786.36,1787.03,1785.88,1785.88
ETHEUR,20260403,231700,1785.85,1785.85,1784.83,1785.14
ETHEUR,20260403,231800,1785.19,1785.53,1785.19,1785.51
ETHEUR,20260403,231900,1785.42,1785.58,1785.12,1785.58
ETHEUR,20260403,232000,1785.57,1785.80,1785.39,1785.39
ETHEUR,20260403,232100,1785.18,1785.18,1784.38,1784.97
ETHEUR,20260403,232200,1784.90,1784.90,1784.58,1784.77
ETHEUR,20260403,232300,1784.79,1784.91,1784.78,1784.78
ETHEUR,20260403,232400,1784.73,1785.02,1784.73,1785.00
ETHEUR,20260403,232500,1784.99,1784.99,1784.76,1784.76
ETHEUR,20260403,232600,1784.75,1785.28,1784.73,1785.13
ETHEUR,20260403,232700,1785.09,1785.34,1785.07,1785.33
ETHEUR,20260403,232800,1785.21,1785.21,1784.99,1785.03
ETHEUR,20260403,232900,1784.98,1785.20,1784.83,1785.20
ETHEUR,20260403,233000,1785.28,1785.35,1785.02,1785.02
ETHEUR,20260403,233100,1784.92,1785.36,1784.81,1785.28
ETHEUR,20260403,233200,1785.27,1785.29,1785.27,1785.29
ETHEUR,20260403,233300,1785.28,1785.28,1785.24,1785.24
ETHEUR,20260403,233400,1785.16,1785.16,1784.84,1784.85
ETHEUR,20260403,233500,1784.84,1785.68,1784.84,1785.68
ETHEUR,20260403,233600,1785.71,1786.73,1785.71,1786.01
ETHEUR,20260403,233700,1786.05,1786.96,1786.05,1786.96
ETHEUR,20260403,233800,1787.26,1787.26,1785.99,1785.99
ETHEUR,20260403,233900,1785.95,1785.95,1785.72,1785.73
ETHEUR,20260403,234000,1785.79,1786.06,1785.61,1785.61
ETHEUR,20260403,234100,1785.50,1785.66,1784.96,1785.19
ETHEUR,20260403,234200,1785.44,1785.93,1785.44,1785.56
ETHEUR,20260403,234300,1785.48,1785.67,1785.13,1785.67
ETHEUR,20260403,234400,1785.76,1785.97,1785.73,1785.80
ETHEUR,20260403,234500,1785.97,1786.21,1785.40,1785.98
ETHEUR,20260403,234600,1786.02,1786.51,1785.82,1786.51
ETHEUR,20260403,234700,1786.45,1787.06,1786.45,1786.97
ETHEUR,20260403,234800,1786.87,1786.87,1785.34,1785.34
ETHEUR,20260403,234900,1785.24,1785.92,1785.12,1785.78
ETHEUR,20260403,235000,1785.99,1786.65,1785.99,1786.37
ETHEUR,20260403,235100,1786.52,1786.94,1786.52,1786.94
ETHEUR,20260403,235200,1786.92,1786.92,1786.22,1786.22
ETHEUR,20260403,235300,1786.11,1786.11,1785.69,1785.69
ETHEUR,20260403,235400,1785.67,1785.67,1785.49,1785.63
ETHEUR,20260403,235500,1785.67,1786.14,1785.67,1785.84
ETHEUR,20260403,235600,1785.86,1786.66,1785.86,1786.66
ETHEUR,20260403,235700,1786.67,1786.67,1786.42,1786.42
ETHEUR,20260403,235800,1786.41,1786.41,1786.34,1786.34
ETHEUR,20260403,235900,1786.33,1786.69,1786.23,1786.23
ETHEUR,20260404,000000,1786.24,1786.82,1786.18,1786.18
LTCEUR,20260403,000100,44.60,44.61,44.60,44.60
LTCEUR,20260403,000200,44.61,44.63,44.61,44.63
LTCEUR,20260403,000300,44.64,44.65,44.62,44.63
LTCEUR,20260403,000400,44.64,44.67,44.64,44.67
LTCEUR,20260403,000500,44.66,44.69,44.65,44.68
LTCEUR,20260403,000600,44.68,44.68,44.68,44.68
LTCEUR,20260403,000700,44.69,44.69,44.67,44.67
LTCEUR,20260403,000800,44.66,44.66,44.65,44.65
LTCEUR,20260403,000900,44.64,44.65,44.62,44.65
LTCEUR,20260403,001000,44.66,44.67,44.66,44.67
LTCEUR,20260403,001100,44.66,44.66,44.65,44.65
LTCEUR,20260403,001200,44.65,44.67,44.65,44.67
LTCEUR,20260403,001300,44.67,44.67,44.65,44.65
LTCEUR,20260403,001400,44.64,44.64,44.62,44.62
LTCEUR,20260403,001500,44.61,44.61,44.60,44.61
LTCEUR,20260403,001600,44.62,44.63,44.62,44.63
LTCEUR,20260403,001700,44.64,44.65,44.62,44.65
LTCEUR,20260403,001800,44.66,44.66,44.64,44.64
LTCEUR,20260403,001900,44.63,44.64,44.61,44.64
LTCEUR,20260403,002000,44.65,44.65,44.63,44.64
LTCEUR,20260403,002100,44.63,44.64,44.63,44.64
LTCEUR,20260403,002200,44.63,44.63,44.61,44.61
LTCEUR,20260403,002300,44.62,44.62,44.61,44.61
LTCEUR,20260403,002400,44.60,44.60,44.60,44.60
LTCEUR,20260403,002500,44.60,44.60,44.60,44.60
LTCEUR,20260403,002600,44.60,44.60,44.58,44.58
LTCEUR,20260403,002700,44.57,44.57,44.54,44.56
LTCEUR,20260403,002800,44.57,44.57,44.57,44.57
LTCEUR,20260403,002900,44.57,44.59,44.57,44.58
LTCEUR,20260403,003000,44.57,44.57,44.57,44.57
LTCEUR,20260403,003100,44.58,44.60,44.58,44.60
LTCEUR,20260403,003200,44.61,44.65,44.61,44.62
LTCEUR,20260403,003300,44.63,44.64,44.62,44.62
LTCEUR,20260403,003400,44.64,44.64,44.64,44.64
LTCEUR,20260403,003500,44.64,44.64,44.64,44.64
LTCEUR,20260403,003600,44.63,44.63,44.62,44.62
LTCEUR,20260403,003700,44.63,44.64,44.63,44.64
LTCEUR,20260403,003800,44.64,44.64,44.64,44.64
LTCEUR,20260403,003900,44.64,44.64,44.64,44.64
LTCEUR,20260403,004000,44.64,44.67,44.64,44.67
LTCEUR,20260403,004100,44.67,44.67,44.67,44.67
LTCEUR,20260403,004200,44.67,44.67,44.67,44.67
LTCEUR,20260403,004300,44.68,44.68,44.68,44.68
LTCEUR,20260403,004400,44.68,44.68,44.68,44.68
LTCEUR,20260403,004500,44.67,44.67,44.67,44.67
LTCEUR,20260403,004600,44.67,44.67,44.66,44.67
LTCEUR,20260403,004700,44.66,44.66,44.65,44.65
LTCEUR,20260403,004800,44.65,44.65,44.65,44.65
LTCEUR,20260403,004900,44.65,44.65,44.64,44.64
LTCEUR,20260403,005000,44.65,44.67,44.65,44.67
LTCEUR,20260403,005100,44.68,44.68,44.67,44.67
LTCEUR,20260403,005200,44.67,44.68,44.67,44.68
LTCEUR,20260403,005300,44.69,44.69,44.68,44.68
LTCEUR,20260403,005400,44.69,44.69,44.68,44.68
LTCEUR,20260403,005500,44.68,44.68,44.68,44.68
LTCEUR,20260403,005600,44.68,44.68,44.67,44.67
LTCEUR,20260403,005700,44.67,44.68,44.67,44.68
LTCEUR,20260403,005800,44.67,44.67,44.67,44.67
LTCEUR,20260403,005900,44.67,44.67,44.67,44.67
LTCEUR,20260403,010000,44.67,44.67,44.65,44.65
LTCEUR,20260403,010100,44.64,44.65,44.62,44.62
LTCEUR,20260403,010200,44.63,44.64,44.63,44.64
LTCEUR,20260403,010300,44.64,44.64,44.64,44.64
LTCEUR,20260403,010400,44.64,44.65,44.63,44.63
LTCEUR,20260403,010500,44.64,44.66,44.64,44.66
LTCEUR,20260403,010600,44.66,44.67,44.65,44.67
LTCEUR,20260403,010700,44.67,44.67,44.67,44.67
LTCEUR,20260403,010800,44.66,44.66,44.65,44.66
LTCEUR,20260403,010900,44.65,44.65,44.63,44.63
LTCEUR,20260403,011000,44.62,44.64,44.62,44.64
LTCEUR,20260403,011100,44.65,44.66,44.65,44.65
LTCEUR,20260403,011200,44.64,44.64,44.64,44.64
LTCEUR,20260403,011300,44.62,44.64,44.61,44.64
LTCEUR,20260403,011400,44.63,44.65,44.63,44.65
LTCEUR,20260403,011500,44.65,44.67,44.65,44.67
LTCEUR,20260403,011600,44.68,44.70,44.68,44.70
LTCEUR,20260403,011700,44.71,44.72,44.69,44.69
LTCEUR,20260403,011800,44.68,44.68,44.67,44.67
LTCEUR,20260403,011900,44.67,44.69,44.67,44.69
LTCEUR,20260403,012000,44.69,44.69,44.68,44.68
LTCEUR,20260403,012100,44.69,44.70,44.68,44.68
LTCEUR,20260403,012200,44.69,44.72,44.69,44.72
LTCEUR,20260403,012300,44.73,44.75,44.73,44.75
LTCEUR,20260403,012400,44.75,44.77,44.75,44.77
LTCEUR,20260403,012500,44.78,44.79,44.78,44.78
LTCEUR,20260403,012600,44.77,44.77,44.75,44.75
LTCEUR,20260403,012700,44.75,44.75,44.74,44.74
LTCEUR,20260403,012800,44.73,44.73,44.72,44.72
LTCEUR,20260403,012900,44.72,44.72,44.72,44.72
LTCEUR,20260403,013000,44.71,44.71,44.70,44.70
LTCEUR,20260403,013100,44.71,44.71,44.69,44.69
LTCEUR,20260403,013200,44.68,44.69,44.68,44.69
LTCEUR,20260403,013300,44.69,44.74,44.69,44.73
LTCEUR,20260403,013400,44.72,44.73,44.72,44.72
LTCEUR,20260403,013500,44.73,44.76,44.73,44.76
LTCEUR,20260403,013600,44.77,44.78,44.75,44.75
LTCEUR,20260403,013700,44.75,44.75,44.74,44.74
LTCEUR,20260403,013800,44.73,44.73,44.71,44.72
LTCEUR,20260403,013900,44.72,44.72,44.72,44.72
LTCEUR,20260403,014000,44.73,44.73,44.73,44.73
LTCEUR,20260403,014100,44.73,44.73,44.73,44.73
LTCEUR,20260403,014200,44.74,44.78,44.74,44.78
LTCEUR,20260403,014300,44.79,44.80,44.79,44.80
LTCEUR,20260403,014400,44.81,44.82,44.81,44.81
LTCEUR,20260403,014500,44.80,44.80,44.79,44.80
LTCEUR,20260403,014600,44.81,44.82,44.79,44.79
LTCEUR,20260403,014700,44.79,44.79,44.78,44.78
LTCEUR,20260403,014800,44.78,44.78,44.78,44.78
LTCEUR,20260403,014900,44.78,44.78,44.78,44.78
LTCEUR,20260403,015000,44.78,44.78,44.78,44.78
LTCEUR,20260403,015100,44.78,44.78,44.75,44.75
LTCEUR,20260403,015200,44.74,44.75,44.74,44.75
LTCEUR,20260403,015300,44.75,44.75,44.75,44.75
LTCEUR,20260403,015400,44.75,44.75,44.75,44.75
LTCEUR,20260403,015500,44.75,44.75,44.75,44.75
LTCEUR,20260403,015600,44.76,44.78,44.76,44.78
LTCEUR,20260403,015700,44.79,44.79,44.79,44.79
LTCEUR,20260403,015800,44.79,44.79,44.79,44.79
LTCEUR,20260403,015900,44.81,44.81,44.81,44.81
LTCEUR,20260403,020000,44.81,44.81,44.80,44.80
LTCEUR,20260403,020100,44.81,44.83,44.81,44.81
LTCEUR,20260403,020200,44.82,44.83,44.81,44.81
LTCEUR,20260403,020300,44.80,44.83,44.80,44.83
LTCEUR,20260403,020400,44.84,44.86,44.84,44.85
LTCEUR,20260403,020500,44.86,44.86,44.86,44.86
LTCEUR,20260403,020600,44.85,44.85,44.83,44.83
LTCEUR,20260403,020700,44.83,44.85,44.83,44.85
LTCEUR,20260403,020800,44.84,44.84,44.82,44.82
LTCEUR,20260403,020900,44.81,44.81,44.78,44.78
LTCEUR,20260403,021000,44.79,44.83,44.79,44.83
LTCEUR,20260403,021100,44.82,44.82,44.82,44.82
LTCEUR,20260403,021200,44.81,44.82,44.80,44.82
LTCEUR,20260403,021300,44.83,44.84,44.83,44.83
LTCEUR,20260403,021400,44.82,44.82,44.82,44.82
LTCEUR,20260403,021500,44.81,44.82,44.81,44.82
LTCEUR,20260403,021600,44.83,44.83,44.81,44.81
LTCEUR,20260403,021700,44.82,44.83,44.82,44.83
LTCEUR,20260403,021800,44.82,44.83,44.82,44.82
LTCEUR,20260403,021900,44.83,44.83,44.82,44.83
LTCEUR,20260403,022000,44.84,44.84,44.83,44.83
LTCEUR,20260403,022100,44.84,44.84,44.83,44.83
LTCEUR,20260403,022200,44.83,44.83,44.81,44.81
LTCEUR,20260403,022300,44.82,44.86,44.82,44.86
LTCEUR,20260403,022400,44.87,44.88,44.87,44.88
LTCEUR,20260403,022500,44.88,44.88,44.87,44.87
LTCEUR,20260403,022600,44.86,44.86,44.85,44.85
LTCEUR,20260403,022700,44.84,44.84,44.83,44.83
LTCEUR,20260403,022800,44.82,44.83,44.82,44.83
LTCEUR,20260403,022900,44.83,44.83,44.83,44.83
LTCEUR,20260403,023000,44.84,44.84,44.83,44.83
LTCEUR,20260403,023100,44.82,44.83,44.81,44.83
LTCEUR,20260403,023200,44.83,44.84,44.83,44.84
LTCEUR,20260403,023300,44.85,44.86,44.84,44.84
LTCEUR,20260403,023400,44.85,44.87,44.85,44.87
LTCEUR,20260403,023500,44.88,44.89,44.88,44.89
LTCEUR,20260403,023600,44.89,44.91,44.89,44.90
LTCEUR,20260403,023700,44.89,44.89,44.89,44.89
LTCEUR,20260403,023800,44.88,44.89,44.87,44.89
LTCEUR,20260403,023900,44.88,44.90,44.88,44.89
LTCEUR,20260403,024000,44.88,44.89,44.88,44.89
LTCEUR,20260403,024100,44.90,44.92,44.90,44.90
LTCEUR,20260403,024200,44.89,44.90,44.88,44.90
LTCEUR,20260403,024300,44.91,44.92,44.91,44.92
LTCEUR,20260403,024400,44.92,44.92,44.92,44.92
LTCEUR,20260403,024500,44.93,44.93,44.92,44.92
LTCEUR,20260403,024600,44.91,44.91,44.90,44.90
LTCEUR,20260403,024700,44.92,44.92,44.92,44.92
LTCEUR,20260403,024800,44.92,44.92,44.90,44.90
LTCEUR,20260403,024900,44.90,44.90,44.90,44.90
LTCEUR,20260403,025000,44.90,44.90,44.90,44.90
LTCEUR,20260403,025100,44.89,44.89,44.89,44.89
LTCEUR,20260403,025200,44.89,44.89,44.89,44.89
LTCEUR,20260403,025300,44.89,44.92,44.89,44.90
LTCEUR,20260403,025400,44.89,44.90,44.89,44.90
LTCEUR,20260403,025500,44.89,44.89,44.89,44.89
LTCEUR,20260403,025600,44.89,44.89,44.88,44.88
LTCEUR,20260403,025700,44.89,44.90,44.89,44.90
LTCEUR,20260403,025800,44.91,44.92,44.90,44.90
LTCEUR,20260403,025900,44.92,44.93,44.92,44.92
LTCEUR,20260403,030000,44.93,44.93,44.93,44.93
LTCEUR,20260403,030100,44.94,44.96,44.94,44.96
LTCEUR,20260403,030200,44.95,44.96,44.95,44.96
LTCEUR,20260403,030300,44.95,44.95,44.95,44.95
LTCEUR,20260403,030400,44.95,44.96,44.94,44.96
LTCEUR,20260403,030500,44.97,44.97,44.97,44.97
LTCEUR,20260403,030600,44.97,44.97,44.97,44.97
LTCEUR,20260403,030700,44.96,44.96,44.94,44.94
LTCEUR,20260403,030800,44.95,44.96,44.94,44.94
LTCEUR,20260403,030900,44.93,44.93,44.90,44.90
LTCEUR,20260403,031000,44.91,44.92,44.91,44.92
LTCEUR,20260403,031100,44.92,44.92,44.92,44.92
LTCEUR,20260403,031200,44.90,44.90,44.89,44.89
LTCEUR,20260403,031300,44.89,44.89,44.88,44.88
LTCEUR,20260403,031400,44.89,44.90,44.89,44.90
LTCEUR,20260403,031500,44.91,44.92,44.90,44.92
LTCEUR,20260403,031600,44.93,44.93,44.92,44.92
LTCEUR,20260403,031700,44.91,44.91,44.90,44.90
LTCEUR,20260403,031800,44.89,44.89,44.86,44.88
LTCEUR,20260403,031900,44.89,44.90,44.89,44.90
LTCEUR,20260403,032000,44.89,44.89,44.89,44.89
LTCEUR,20260403,032100,44.88,44.88,44.88,44.88
LTCEUR,20260403,032200,44.87,44.88,44.86,44.88
LTCEUR,20260403,032300,44.89,44.90,44.89,44.90
LTCEUR,20260403,032400,44.91,44.94,44.91,44.94
LTCEUR,20260403,032500,44.93,44.93,44.89,44.89
LTCEUR,20260403,032600,44.90,44.91,44.90,44.91
LTCEUR,20260403,032700,44.90,44.90,44.90,44.90
LTCEUR,20260403,032800,44.90,44.90,44.90,44.90
LTCEUR,20260403,032900,44.93,44.93,44.91,44.91
LTCEUR,20260403,033000,44.90,44.90,44.90,44.90
LTCEUR,20260403,033100,44.91,44.91,44.90,44.90
LTCEUR,20260403,033200,44.91,44.93,44.91,44.93
LTCEUR,20260403,033300,44.92,44.95,44.92,44.95
LTCEUR,20260403,033400,44.96,44.96,44.94,44.94
LTCEUR,20260403,033500,44.94,44.96,44.94,44.95
LTCEUR,20260403,033600,44.93,44.93,44.85,44.85
LTCEUR,20260403,033700,44.86,44.90,44.83,44.83
LTCEUR,20260403,033800,44.82,44.83,44.82,44.83
LTCEUR,20260403,033900,44.84,44.85,44.83,44.83
LTCEUR,20260403,034000,44.82,44.82,44.78,44.79
LTCEUR,20260403,034100,44.80,44.85,44.80,44.82
LTCEUR,20260403,034200,44.83,44.85,44.83,44.85
LTCEUR,20260403,034300,44.84,44.85,44.83,44.84
LTCEUR,20260403,034400,44.85,44.85,44.84,44.85
LTCEUR,20260403,034500,44.86,44.86,44.85,44.85
LTCEUR,20260403,034600,44.84,44.84,44.80,44.81
LTCEUR,20260403,034700,44.80,44.81,44.79,44.79
LTCEUR,20260403,034800,44.79,44.81,44.79,44.81
LTCEUR,20260403,034900,44.82,44.82,44.82,44.82
LTCEUR,20260403,035000,44.81,44.83,44.81,44.82
LTCEUR,20260403,035100,44.81,44.82,44.81,44.82
LTCEUR,20260403,035200,44.81,44.81,44.79,44.79
LTCEUR,20260403,035300,44.81,44.83,44.81,44.83
LTCEUR,20260403,035400,44.84,44.85,44.84,44.85
LTCEUR,20260403,035500,44.85,44.85,44.83,44.83
LTCEUR,20260403,035600,44.83,44.85,44.83,44.85
LTCEUR,20260403,035700,44.86,44.87,44.86,44.87
LTCEUR,20260403,035800,44.86,44.87,44.86,44.86
LTCEUR,20260403,035900,44.87,44.87,44.87,44.87
LTCEUR,20260403,040000,44.86,44.88,44.86,44.88
LTCEUR,20260403,040100,44.87,44.87,44.87,44.87
LTCEUR,20260403,040200,44.86,44.86,44.83,44.83
LTCEUR,20260403,040300,44.84,44.84,44.84,44.84
LTCEUR,20260403,040400,44.84,44.84,44.83,44.83
LTCEUR,20260403,040500,44.82,44.82,44.81,44.81
LTCEUR,20260403,040600,44.82,44.83,44.82,44.83
LTCEUR,20260403,040700,44.83,44.83,44.83,44.83
LTCEUR,20260403,040800,44.82,44.82,44.79,44.79
LTCEUR,20260403,040900,44.78,44.81,44.78,44.81
LTCEUR,20260403,041000,44.81,44.81,44.79,44.79
LTCEUR,20260403,041100,44.78,44.78,44.75,44.77
LTCEUR,20260403,041200,44.78,44.78,44.75,44.76
LTCEUR,20260403,041300,44.77,44.78,44.77,44.78
LTCEUR,20260403,041400,44.79,44.86,44.79,44.86
LTCEUR,20260403,041500,44.85,44.85,44.85,44.85
LTCEUR,20260403,041600,44.85,44.88,44.85,44.88
LTCEUR,20260403,041700,44.89,44.89,44.89,44.89
LTCEUR,20260403,041800,44.90,45.00,44.90,45.00
LTCEUR,20260403,041900,44.99,44.99,44.95,44.97
LTCEUR,20260403,042000,44.99,44.99,44.98,44.98
LTCEUR,20260403,042100,44.97,44.99,44.97,44.97
LTCEUR,20260403,042200,44.96,44.96,44.93,44.93
LTCEUR,20260403,042300,44.92,44.92,44.91,44.92
LTCEUR,20260403,042400,44.91,44.91,44.91,44.91
LTCEUR,20260403,042500,44.90,44.94,44.89,44.93
LTCEUR,20260403,042600,44.92,44.92,44.92,44.92
LTCEUR,20260403,042700,44.91,44.91,44.89,44.90
LTCEUR,20260403,042800,44.91,44.91,44.87,44.87
LTCEUR,20260403,042900,44.86,44.88,44.85,44.85
LTCEUR,20260403,043000,44.86,44.86,44.83,44.83
LTCEUR,20260403,043100,44.84,44.85,44.82,44.82
LTCEUR,20260403,043200,44.83,44.84,44.80,44.80
LTCEUR,20260403,043300,44.79,44.79,44.75,44.78
LTCEUR,20260403,043400,44.79,44.81,44.78,44.80
LTCEUR,20260403,043500,44.79,44.79,44.78,44.79
LTCEUR,20260403,043600,44.81,44.82,44.78,44.78
LTCEUR,20260403,043700,44.79,44.81,44.79,44.81
LTCEUR,20260403,043800,44.80,44.80,44.78,44.78
LTCEUR,20260403,043900,44.76,44.76,44.74,44.74
LTCEUR,20260403,044000,44.72,44.72,44.71,44.72
LTCEUR,20260403,044100,44.72,44.73,44.72,44.73
LTCEUR,20260403,044200,44.72,44.72,44.71,44.72
LTCEUR,20260403,044300,44.73,44.73,44.73,44.73
LTCEUR,20260403,044400,44.74,44.75,44.72,44.72
LTCEUR,20260403,044500,44.71,44.71,44.71,44.71
LTCEUR,20260403,044600,44.72,44.73,44.72,44.73
LTCEUR,20260403,044700,44.72,44.73,44.72,44.72
LTCEUR,20260403,044800,44.71,44.73,44.71,44.73
LTCEUR,20260403,044900,44.74,44.75,44.73,44.73
LTCEUR,20260403,045000,44.74,44.74,44.73,44.74
LTCEUR,20260403,045100,44.74,44.75,44.74,44.75
LTCEUR,20260403,045200,44.74,44.74,44.74,44.74
LTCEUR,20260403,045300,44.74,44.77,44.74,44.77
LTCEUR,20260403,045400,44.78,44.83,44.78,44.83
LTCEUR,20260403,045500,44.85,44.86,44.82,44.83
LTCEUR,20260403,045600,44.82,44.82,44.81,44.81
LTCEUR,20260403,045700,44.82,44.83,44.78,44.78
LTCEUR,20260403,045800,44.79,44.81,44.79,44.81
LTCEUR,20260403,045900,44.80,44.80,44.80,44.80
LTCEUR,20260403,050000,44.81,44.82,44.81,44.82
LTCEUR,20260403,050100,44.83,44.85,44.83,44.83
LTCEUR,20260403,050200,44.81,44.81,44.78,44.78
LTCEUR,20260403,050300,44.77,44.77,44.76,44.76
LTCEUR,20260403,050400,44.78,44.78,44.77,44.77
LTCEUR,20260403,050500,44.76,44.78,44.75,44.78
LTCEUR,20260403,050600,44.79,44.80,44.78,44.79
LTCEUR,20260403,050700,44.80,44.86,44.80,44.86
LTCEUR,20260403,050800,44.87,44.88,44.85,44.85
LTCEUR,20260403,050900,44.85,44.88,44.85,44.88
LTCEUR,20260403,051000,44.86,44.86,44.85,44.85
LTCEUR,20260403,051100,44.86,44.89,44.86,44.86
LTCEUR,20260403,051200,44.87,44.87,44.86,44.87
LTCEUR,20260403,051300,44.88,44.89,44.87,44.88
LTCEUR,20260403,051400,44.89,44.90,44.89,44.90
LTCEUR,20260403,051500,44.91,44.92,44.89,44.92
LTCEUR,20260403,051600,44.91,44.91,44.90,44.90
LTCEUR,20260403,051700,44.91,44.96,44.91,44.95
LTCEUR,20260403,051800,44.94,44.94,44.93,44.94
LTCEUR,20260403,051900,44.95,44.95,44.93,44.93
LTCEUR,20260403,052000,44.92,44.92,44.90,44.92
LTCEUR,20260403,052100,44.93,44.93,44.93,44.93
LTCEUR,20260403,052200,44.92,44.93,44.92,44.93
LTCEUR,20260403,052300,44.94,44.96,44.94,44.94
LTCEUR,20260403,052400,44.95,44.95,44.94,44.94
LTCEUR,20260403,052500,44.94,44.94,44.94,44.94
LTCEUR,20260403,052600,44.95,44.96,44.93,44.96
LTCEUR,20260403,052700,44.95,44.95,44.93,44.93
LTCEUR,20260403,052800,44.93,44.93,44.93,44.93
LTCEUR,20260403,052900,44.92,44.92,44.90,44.90
LTCEUR,20260403,053000,44.91,44.92,44.90,44.92
LTCEUR,20260403,053100,44.93,44.93,44.93,44.93
LTCEUR,20260403,053200,44.94,44.94,44.93,44.93
LTCEUR,20260403,053300,44.94,44.96,44.94,44.96
LTCEUR,20260403,053400,44.97,44.99,44.97,44.99
LTCEUR,20260403,053500,44.99,44.99,44.98,44.98
LTCEUR,20260403,053600,44.97,44.98,44.94,44.95
LTCEUR,20260403,053700,44.96,44.96,44.96,44.96
LTCEUR,20260403,053800,44.96,44.96,44.94,44.96
LTCEUR,20260403,053900,44.95,44.96,44.94,44.94
LTCEUR,20260403,054000,44.96,44.99,44.96,44.99
LTCEUR,20260403,054100,44.98,44.98,44.96,44.96
LTCEUR,20260403,054200,44.95,44.96,44.94,44.95
LTCEUR,20260403,054300,44.94,44.95,44.94,44.95
LTCEUR,20260403,054400,44.95,44.97,44.95,44.97
LTCEUR,20260403,054500,44.96,44.97,44.96,44.97
LTCEUR,20260403,054600,44.99,45.00,44.99,45.00
LTCEUR,20260403,054700,45.00,45.00,44.99,45.00
LTCEUR,20260403,054800,44.99,45.00,44.98,45.00
LTCEUR,20260403,054900,45.00,45.00,45.00,45.00
LTCEUR,20260403,055000,45.00,45.00,45.00,45.00
LTCEUR,20260403,055100,45.00,45.00,45.00,45.00
LTCEUR,20260403,055200,45.00,45.00,45.00,45.00
LTCEUR,20260403,055300,45.01,45.01,45.01,45.01
LTCEUR,20260403,055400,45.02,45.03,45.02,45.03
LTCEUR,20260403,055500,45.03,45.04,45.01,45.01
LTCEUR,20260403,055600,45.02,45.02,45.02,45.02
LTCEUR,20260403,055700,45.02,45.02,45.02,45.02
LTCEUR,20260403,055800,45.03,45.04,45.03,45.04
LTCEUR,20260403,055900,45.03,45.03,45.01,45.01
LTCEUR,20260403,060000,45.02,45.03,45.02,45.03
LTCEUR,20260403,060100,45.04,45.06,45.04,45.04
LTCEUR,20260403,060200,45.03,45.06,45.03,45.06
LTCEUR,20260403,060300,45.05,45.06,45.04,45.06
LTCEUR,20260403,060400,45.06,45.06,45.04,45.05
LTCEUR,20260403,060500,45.05,45.05,45.05,45.05
LTCEUR,20260403,060600,45.06,45.07,45.03,45.03
LTCEUR,20260403,060700,45.04,45.05,45.04,45.05
LTCEUR,20260403,060800,45.06,45.07,45.06,45.07
LTCEUR,20260403,060900,45.07,45.07,45.07,45.07
LTCEUR,20260403,061000,45.06,45.06,45.05,45.05
LTCEUR,20260403,061100,45.04,45.05,45.04,45.05
LTCEUR,20260403,061200,45.06,45.08,45.06,45.08
LTCEUR,20260403,061300,45.08,45.08,45.08,45.08
LTCEUR,20260403,061400,45.09,45.09,45.09,45.09
LTCEUR,20260403,061500,45.10,45.10,45.09,45.09
LTCEUR,20260403,061600,45.10,45.10,45.10,45.10
LTCEUR,20260403,061700,45.10,45.11,45.10,45.11
LTCEUR,20260403,061800,45.12,45.15,45.12,45.14
LTCEUR,20260403,061900,45.13,45.14,45.12,45.14
LTCEUR,20260403,062000,45.15,45.15,45.15,45.15
LTCEUR,20260403,062100,45.14,45.14,45.14,45.14
LTCEUR,20260403,062200,45.14,45.14,45.11,45.14
LTCEUR,20260403,062300,45.13,45.13,45.12,45.12
LTCEUR,20260403,062400,45.11,45.11,45.10,45.10
LTCEUR,20260403,062500,45.11,45.11,45.10,45.10
LTCEUR,20260403,062600,45.09,45.09,45.09,45.09
LTCEUR,20260403,062700,45.09,45.09,45.09,45.09
LTCEUR,20260403,062800,45.09,45.10,45.09,45.10
LTCEUR,20260403,062900,45.10,45.10,45.10,45.10
LTCEUR,20260403,063000,45.09,45.10,45.09,45.09
LTCEUR,20260403,063100,45.08,45.08,45.05,45.05
LTCEUR,20260403,063200,45.04,45.04,45.04,45.04
LTCEUR,20260403,063300,45.04,45.10,45.04,45.10
LTCEUR,20260403,063400,45.11,45.12,45.11,45.12
LTCEUR,20260403,063500,45.12,45.12,45.11,45.11
LTCEUR,20260403,063600,45.10,45.10,45.07,45.07
LTCEUR,20260403,063700,45.08,45.10,45.08,45.10
LTCEUR,20260403,063800,45.11,45.15,45.11,45.13
LTCEUR,20260403,063900,45.12,45.12,45.11,45.11
LTCEUR,20260403,064000,45.10,45.10,45.10,45.10
LTCEUR,20260403,064100,45.11,45.12,45.11,45.12
LTCEUR,20260403,064200,45.12,45.14,45.12,45.14
LTCEUR,20260403,064300,45.13,45.14,45.11,45.11
LTCEUR,20260403,064400,45.12,45.14,45.12,45.14
LTCEUR,20260403,064500,45.14,45.14,45.14,45.14
LTCEUR,20260403,064600,45.14,45.14,45.14,45.14
LTCEUR,20260403,064700,45.15,45.17,45.15,45.17
LTCEUR,20260403,064800,45.18,45.19,45.17,45.19
LTCEUR,20260403,064900,45.20,45.20,45.18,45.18
LTCEUR,20260403,065000,45.18,45.18,45.18,45.18
LTCEUR,20260403,065100,45.17,45.18,45.17,45.18
LTCEUR,20260403,065200,45.19,45.19,45.19,45.19
LTCEUR,20260403,065300,45.19,45.19,45.18,45.18
LTCEUR,20260403,065400,45.17,45.17,45.17,45.17
LTCEUR,20260403,065500,45.17,45.18,45.17,45.18
LTCEUR,20260403,065600,45.17,45.18,45.17,45.17
LTCEUR,20260403,065700,45.17,45.17,45.17,45.17
LTCEUR,20260403,065800,45.16,45.16,45.15,45.16
LTCEUR,20260403,065900,45.17,45.17,45.16,45.17
LTCEUR,20260403,070000,45.17,45.17,45.17,45.17
LTCEUR,20260403,070100,45.17,45.17,45.17,45.17
LTCEUR,20260403,070200,45.18,45.21,45.18,45.21
LTCEUR,20260403,070300,45.21,45.21,45.20,45.21
LTCEUR,20260403,070400,45.21,45.21,45.20,45.20
LTCEUR,20260403,070500,45.19,45.19,45.19,45.19
LTCEUR,20260403,070600,45.18,45.19,45.18,45.19
LTCEUR,20260403,070700,45.20,45.21,45.19,45.21
LTCEUR,20260403,070800,45.20,45.20,45.19,45.19
LTCEUR,20260403,070900,45.18,45.18,45.17,45.17
LTCEUR,20260403,071000,45.18,45.19,45.17,45.19
LTCEUR,20260403,071100,45.20,45.22,45.20,45.22
LTCEUR,20260403,071200,45.21,45.21,45.21,45.21
LTCEUR,20260403,071300,45.20,45.20,45.20,45.20
LTCEUR,20260403,071400,45.20,45.21,45.19,45.19
LTCEUR,20260403,071500,45.20,45.21,45.19,45.19
LTCEUR,20260403,071600,45.20,45.20,45.17,45.17
LTCEUR,20260403,071700,45.16,45.16,45.14,45.15
LTCEUR,20260403,071800,45.15,45.15,45.15,45.15
LTCEUR,20260403,071900,45.14,45.15,45.14,45.15
LTCEUR,20260403,072000,45.16,45.19,45.16,45.19
LTCEUR,20260403,072100,45.20,45.21,45.19,45.21
LTCEUR,20260403,072200,45.20,45.20,45.17,45.19
LTCEUR,20260403,072300,45.19,45.19,45.19,45.19
LTCEUR,20260403,072400,45.20,45.20,45.18,45.18
LTCEUR,20260403,072500,45.19,45.21,45.19,45.21
LTCEUR,20260403,072600,45.22,45.24,45.22,45.24
LTCEUR,20260403,072700,45.25,45.25,45.25,45.25
LTCEUR,20260403,072800,45.25,45.27,45.25,45.26
LTCEUR,20260403,072900,45.25,45.25,45.25,45.25
LTCEUR,20260403,073000,45.25,45.28,45.25,45.28
LTCEUR,20260403,073100,45.30,45.34,45.30,45.34
LTCEUR,20260403,073200,45.35,45.39,45.35,45.39
LTCEUR,20260403,073300,45.40,45.51,45.40,45.47
LTCEUR,20260403,073400,45.46,45.46,45.46,45.46
LTCEUR,20260403,073500,45.46,45.46,45.46,45.46
LTCEUR,20260403,073600,45.47,45.55,45.47,45.53
LTCEUR,20260403,073700,45.54,45.58,45.54,45.58
LTCEUR,20260403,073800,45.57,45.57,45.50,45.50
LTCEUR,20260403,073900,45.49,45.49,45.47,45.47
LTCEUR,20260403,074000,45.48,45.49,45.47,45.49
LTCEUR,20260403,074100,45.50,45.50,45.47,45.47
LTCEUR,20260403,074200,45.48,45.50,45.48,45.48
LTCEUR,20260403,074300,45.47,45.47,45.46,45.46
LTCEUR,20260403,074400,45.47,45.47,45.44,45.44
LTCEUR,20260403,074500,45.43,45.45,45.43,45.45
LTCEUR,20260403,074600,45.44,45.44,45.43,45.43
LTCEUR,20260403,074700,45.42,45.44,45.42,45.44
LTCEUR,20260403,074800,45.43,45.46,45.43,45.46
LTCEUR,20260403,074900,45.47,45.49,45.47,45.49
LTCEUR,20260403,075000,45.50,45.53,45.50,45.53
LTCEUR,20260403,075100,45.52,45.52,45.49,45.49
LTCEUR,20260403,075200,45.48,45.49,45.47,45.48
LTCEUR,20260403,075300,45.47,45.49,45.47,45.48
LTCEUR,20260403,075400,45.49,45.50,45.49,45.49
LTCEUR,20260403,075500,45.48,45.48,45.43,45.43
LTCEUR,20260403,075600,45.44,45.44,45.41,45.41
LTCEUR,20260403,075700,45.40,45.40,45.38,45.38
LTCEUR,20260403,075800,45.37,45.37,45.36,45.36
LTCEUR,20260403,075900,45.37,45.38,45.35,45.36
LTCEUR,20260403,080000,45.35,45.35,45.33,45.33
LTCEUR,20260403,080100,45.34,45.35,45.34,45.34
LTCEUR,20260403,080200,45.33,45.35,45.33,45.35
LTCEUR,20260403,080300,45.33,45.34,45.33,45.34
LTCEUR,20260403,080400,45.35,45.38,45.35,45.37
LTCEUR,20260403,080500,45.38,45.39,45.38,45.38
LTCEUR,20260403,080600,45.37,45.37,45.34,45.35
LTCEUR,20260403,080700,45.36,45.37,45.36,45.37
LTCEUR,20260403,080800,45.36,45.36,45.35,45.35
LTCEUR,20260403,080900,45.36,45.36,45.35,45.35
LTCEUR,20260403,081000,45.34,45.34,45.33,45.33
LTCEUR,20260403,081100,45.34,45.37,45.34,45.37
LTCEUR,20260403,081200,45.38,45.39,45.38,45.39
LTCEUR,20260403,081300,45.38,45.38,45.38,45.38
LTCEUR,20260403,081400,45.38,45.38,45.35,45.35
LTCEUR,20260403,081500,45.36,45.38,45.36,45.38
LTCEUR,20260403,081600,45.36,45.36,45.34,45.35
LTCEUR,20260403,081700,45.34,45.34,45.31,45.33
LTCEUR,20260403,081800,45.32,45.32,45.32,45.32
LTCEUR,20260403,081900,45.31,45.31,45.28,45.29
LTCEUR,20260403,082000,45.30,45.31,45.30,45.31
LTCEUR,20260403,082100,45.30,45.30,45.26,45.26
LTCEUR,20260403,082200,45.25,45.26,45.25,45.26
LTCEUR,20260403,082300,45.25,45.25,45.25,45.25
LTCEUR,20260403,082400,45.25,45.26,45.25,45.26
LTCEUR,20260403,082500,45.27,45.28,45.27,45.28
LTCEUR,20260403,082600,45.28,45.31,45.28,45.29
LTCEUR,20260403,082700,45.30,45.31,45.29,45.29
LTCEUR,20260403,082800,45.30,45.30,45.26,45.26
LTCEUR,20260403,082900,45.26,45.26,45.26,45.26
LTCEUR,20260403,083000,45.27,45.28,45.27,45.27
LTCEUR,20260403,083100,45.28,45.28,45.25,45.25
LTCEUR,20260403,083200,45.24,45.27,45.23,45.27
LTCEUR,20260403,083300,45.28,45.30,45.28,45.28
LTCEUR,20260403,083400,45.27,45.27,45.26,45.26
LTCEUR,20260403,083500,45.26,45.26,45.26,45.26
LTCEUR,20260403,083600,45.27,45.32,45.27,45.32
LTCEUR,20260403,083700,45.33,45.35,45.33,45.35
LTCEUR,20260403,083800,45.36,45.40,45.36,45.38
LTCEUR,20260403,083900,45.36,45.39,45.35,45.35
LTCEUR,20260403,084000,45.34,45.35,45.34,45.35
LTCEUR,20260403,084100,45.36,45.38,45.36,45.38
LTCEUR,20260403,084200,45.37,45.37,45.35,45.35
LTCEUR,20260403,084300,45.34,45.35,45.33,45.35
LTCEUR,20260403,084400,45.36,45.37,45.36,45.37
LTCEUR,20260403,084500,45.38,45.38,45.35,45.35
LTCEUR,20260403,084600,45.34,45.35,45.34,45.35
LTCEUR,20260403,084700,45.36,45.36,45.36,45.36
LTCEUR,20260403,084800,45.37,45.38,45.37,45.37
LTCEUR,20260403,084900,45.36,45.36,45.35,45.35
LTCEUR,20260403,085000,45.35,45.35,45.35,45.35
LTCEUR,20260403,085100,45.35,45.35,45.33,45.33
LTCEUR,20260403,085200,45.32,45.32,45.30,45.30
LTCEUR,20260403,085300,45.31,45.31,45.31,45.31
LTCEUR,20260403,085400,45.31,45.31,45.31,45.31
LTCEUR,20260403,085500,45.31,45.31,45.28,45.28
LTCEUR,20260403,085600,45.29,45.30,45.29,45.30
LTCEUR,20260403,085700,45.31,45.33,45.31,45.32
LTCEUR,20260403,085800,45.33,45.33,45.32,45.33
LTCEUR,20260403,085900,45.32,45.33,45.32,45.33
LTCEUR,20260403,090000,45.33,45.33,45.32,45.32
LTCEUR,20260403,090100,45.31,45.31,45.29,45.29
LTCEUR,20260403,090200,45.29,45.29,45.29,45.29
LTCEUR,20260403,090300,45.29,45.29,45.29,45.29
LTCEUR,20260403,090400,45.30,45.30,45.29,45.29
LTCEUR,20260403,090500,45.28,45.28,45.27,45.27
LTCEUR,20260403,090600,45.26,45.27,45.25,45.27
LTCEUR,20260403,090700,45.26,45.29,45.26,45.29
LTCEUR,20260403,090800,45.31,45.31,45.31,45.31
LTCEUR,20260403,090900,45.31,45.31,45.28,45.28
LTCEUR,20260403,091000,45.28,45.31,45.28,45.31
LTCEUR,20260403,091100,45.30,45.31,45.29,45.31
LTCEUR,20260403,091200,45.30,45.30,45.29,45.29
LTCEUR,20260403,091300,45.29,45.29,45.27,45.28
LTCEUR,20260403,091400,45.28,45.28,45.28,45.28
LTCEUR,20260403,091500,45.28,45.28,45.28,45.28
LTCEUR,20260403,091600,45.29,45.30,45.28,45.29
LTCEUR,20260403,091700,45.28,45.28,45.26,45.26
LTCEUR,20260403,091800,45.25,45.25,45.25,45.25
LTCEUR,20260403,091900,45.24,45.26,45.24,45.26
LTCEUR,20260403,092000,45.26,45.26,45.26,45.26
LTCEUR,20260403,092100,45.28,45.28,45.25,45.25
LTCEUR,20260403,092200,45.24,45.24,45.24,45.24
LTCEUR,20260403,092300,45.24,45.24,45.24,45.24
LTCEUR,20260403,092400,45.24,45.24,45.24,45.24
LTCEUR,20260403,092500,45.22,45.22,45.21,45.21
LTCEUR,20260403,092600,45.21,45.21,45.21,45.21
LTCEUR,20260403,092700,45.21,45.22,45.21,45.22
LTCEUR,20260403,092800,45.23,45.24,45.23,45.23
LTCEUR,20260403,092900,45.22,45.22,45.22,45.22
LTCEUR,20260403,093000,45.22,45.22,45.22,45.22
LTCEUR,20260403,093100,45.22,45.24,45.22,45.22
LTCEUR,20260403,093200,45.22,45.22,45.21,45.21
LTCEUR,20260403,093300,45.21,45.21,45.21,45.21
LTCEUR,20260403,093400,45.22,45.22,45.22,45.22
LTCEUR,20260403,093500,45.23,45.26,45.23,45.26
LTCEUR,20260403,093600,45.27,45.42,45.27,45.36
LTCEUR,20260403,093700,45.35,45.35,45.31,45.31
LTCEUR,20260403,093800,45.32,45.35,45.32,45.35
LTCEUR,20260403,093900,45.33,45.35,45.32,45.35
LTCEUR,20260403,094000,45.34,45.34,45.27,45.27
LTCEUR,20260403,094100,45.26,45.27,45.25,45.27
LTCEUR,20260403,094200,45.26,45.26,45.25,45.25
LTCEUR,20260403,094300,45.26,45.27,45.26,45.27
LTCEUR,20260403,094400,45.27,45.28,45.27,45.28
LTCEUR,20260403,094500,45.27,45.27,45.26,45.26
LTCEUR,20260403,094600,45.26,45.26,45.26,45.26
LTCEUR,20260403,094700,45.26,45.28,45.26,45.28
LTCEUR,20260403,094800,45.27,45.28,45.26,45.28
LTCEUR,20260403,094900,45.27,45.27,45.26,45.26
LTCEUR,20260403,095000,45.26,45.27,45.25,45.25
LTCEUR,20260403,095100,45.25,45.25,45.24,45.24
LTCEUR,20260403,095200,45.23,45.23,45.22,45.22
LTCEUR,20260403,095300,45.22,45.25,45.22,45.25
LTCEUR,20260403,095400,45.26,45.28,45.26,45.26
LTCEUR,20260403,095500,45.27,45.28,45.27,45.28
LTCEUR,20260403,095600,45.28,45.29,45.28,45.29
LTCEUR,20260403,095700,45.28,45.28,45.28,45.28
LTCEUR,20260403,095800,45.29,45.29,45.28,45.28
LTCEUR,20260403,095900,45.29,45.29,45.27,45.27
LTCEUR,20260403,100000,45.28,45.28,45.27,45.27
LTCEUR,20260403,100100,45.28,45.30,45.28,45.29
LTCEUR,20260403,100200,45.29,45.31,45.29,45.30
LTCEUR,20260403,100300,45.29,45.29,45.29,45.29
LTCEUR,20260403,100400,45.29,45.32,45.29,45.32
LTCEUR,20260403,100500,45.31,45.33,45.31,45.33
LTCEUR,20260403,100600,45.33,45.33,45.33,45.33
LTCEUR,20260403,100700,45.34,45.35,45.34,45.35
LTCEUR,20260403,100800,45.36,45.39,45.36,45.39
LTCEUR,20260403,100900,45.40,45.40,45.39,45.40
LTCEUR,20260403,101000,45.39,45.40,45.36,45.40
LTCEUR,20260403,101100,45.39,45.40,45.38,45.39
LTCEUR,20260403,101200,45.40,45.43,45.40,45.43
LTCEUR,20260403,101300,45.42,45.45,45.42,45.44
LTCEUR,20260403,101400,45.43,45.43,45.43,45.43
LTCEUR,20260403,101500,45.43,45.43,45.42,45.42
LTCEUR,20260403,101600,45.40,45.40,45.40,45.40
LTCEUR,20260403,101700,45.40,45.42,45.40,45.42
LTCEUR,20260403,101800,45.41,45.41,45.39,45.39
LTCEUR,20260403,101900,45.38,45.40,45.38,45.40
LTCEUR,20260403,102000,45.41,45.42,45.41,45.42
LTCEUR,20260403,102100,45.41,45.41,45.40,45.40
LTCEUR,20260403,102200,45.40,45.43,45.40,45.43
LTCEUR,20260403,102300,45.43,45.43,45.43,45.43
LTCEUR,20260403,102400,45.42,45.43,45.42,45.43
LTCEUR,20260403,102500,45.44,45.44,45.43,45.43
LTCEUR,20260403,102600,45.44,45.44,45.44,45.44
LTCEUR,20260403,102700,45.44,45.44,45.44,45.44
LTCEUR,20260403,102800,45.43,45.43,45.43,45.43
LTCEUR,20260403,102900,45.43,45.43,45.43,45.43
LTCEUR,20260403,103000,45.43,45.45,45.43,45.43
LTCEUR,20260403,103100,45.42,45.42,45.40,45.40
LTCEUR,20260403,103200,45.41,45.45,45.41,45.45
LTCEUR,20260403,103300,45.46,45.49,45.46,45.49
LTCEUR,20260403,103400,45.48,45.48,45.46,45.46
LTCEUR,20260403,103500,45.47,45.49,45.47,45.49
LTCEUR,20260403,103600,45.49,45.49,45.47,45.47
LTCEUR,20260403,103700,45.47,45.47,45.47,45.47
LTCEUR,20260403,103800,45.46,45.46,45.46,45.46
LTCEUR,20260403,103900,45.46,45.46,45.46,45.46
LTCEUR,20260403,104000,45.45,45.45,45.44,45.44
LTCEUR,20260403,104100,45.44,45.44,45.44,45.44
LTCEUR,20260403,104200,45.43,45.43,45.42,45.43
LTCEUR,20260403,104300,45.44,45.44,45.42,45.42
LTCEUR,20260403,104400,45.41,45.41,45.41,45.41
LTCEUR,20260403,104500,45.42,45.43,45.42,45.42
LTCEUR,20260403,104600,45.41,45.41,45.41,45.41
LTCEUR,20260403,104700,45.40,45.40,45.39,45.39
LTCEUR,20260403,104800,45.40,45.41,45.40,45.41
LTCEUR,20260403,104900,45.42,45.43,45.42,45.43
LTCEUR,20260403,105000,45.44,45.44,45.44,45.44
LTCEUR,20260403,105100,45.44,45.44,45.42,45.42
LTCEUR,20260403,105200,45.43,45.43,45.42,45.42
LTCEUR,20260403,105300,45.41,45.41,45.41,45.41
LTCEUR,20260403,105400,45.40,45.40,45.38,45.39
LTCEUR,20260403,105500,45.40,45.40,45.40,45.40
LTCEUR,20260403,105600,45.40,45.40,45.40,45.40
LTCEUR,20260403,105700,45.41,45.42,45.41,45.42
LTCEUR,20260403,105800,45.43,45.43,45.40,45.42
LTCEUR,20260403,105900,45.43,45.43,45.43,45.43
LTCEUR,20260403,110000,45.43,45.43,45.40,45.40
LTCEUR,20260403,110100,45.41,45.41,45.40,45.40
LTCEUR,20260403,110200,45.40,45.41,45.40,45.41
LTCEUR,20260403,110300,45.40,45.42,45.40,45.42
LTCEUR,20260403,110400,45.42,45.42,45.42,45.42
LTCEUR,20260403,110500,45.42,45.42,45.40,45.40
LTCEUR,20260403,110600,45.40,45.40,45.40,45.40
LTCEUR,20260403,110700,45.39,45.43,45.39,45.43
LTCEUR,20260403,110800,45.44,45.44,45.42,45.42
LTCEUR,20260403,110900,45.41,45.41,45.40,45.40
LTCEUR,20260403,111000,45.40,45.41,45.40,45.41
LTCEUR,20260403,111100,45.41,45.41,45.40,45.40
LTCEUR,20260403,111200,45.40,45.40,45.40,45.40
LTCEUR,20260403,111300,45.42,45.42,45.42,45.42
LTCEUR,20260403,111400,45.43,45.44,45.43,45.44
LTCEUR,20260403,111500,45.43,45.43,45.42,45.42
LTCEUR,20260403,111600,45.42,45.43,45.42,45.43
LTCEUR,20260403,111700,45.42,45.42,45.40,45.41
LTCEUR,20260403,111800,45.42,45.42,45.42,45.42
LTCEUR,20260403,111900,45.42,45.42,45.42,45.42
LTCEUR,20260403,112000,45.42,45.42,45.41,45.41
LTCEUR,20260403,112100,45.40,45.40,45.34,45.34
LTCEUR,20260403,112200,45.33,45.33,45.29,45.32
LTCEUR,20260403,112300,45.31,45.31,45.28,45.28
LTCEUR,20260403,112400,45.29,45.30,45.29,45.29
LTCEUR,20260403,112500,45.29,45.29,45.29,45.29
LTCEUR,20260403,112600,45.29,45.30,45.29,45.30
LTCEUR,20260403,112700,45.31,45.32,45.31,45.32
LTCEUR,20260403,112800,45.30,45.30,45.28,45.28
LTCEUR,20260403,112900,45.29,45.29,45.29,45.29
LTCEUR,20260403,113000,45.29,45.31,45.29,45.31
LTCEUR,20260403,113100,45.30,45.30,45.29,45.29
LTCEUR,20260403,113200,45.30,45.32,45.30,45.31
LTCEUR,20260403,113300,45.32,45.33,45.32,45.33
LTCEUR,20260403,113400,45.34,45.35,45.34,45.35
LTCEUR,20260403,113500,45.36,45.36,45.36,45.36
LTCEUR,20260403,113600,45.36,45.36,45.33,45.33
LTCEUR,20260403,113700,45.34,45.35,45.33,45.34
LTCEUR,20260403,113800,45.35,45.35,45.33,45.33
LTCEUR,20260403,113900,45.34,45.34,45.33,45.33
LTCEUR,20260403,114000,45.33,45.33,45.33,45.33
LTCEUR,20260403,114100,45.34,45.35,45.34,45.35
LTCEUR,20260403,114200,45.36,45.37,45.36,45.37
LTCEUR,20260403,114300,45.36,45.37,45.35,45.37
LTCEUR,20260403,114400,45.38,45.39,45.38,45.39
LTCEUR,20260403,114500,45.40,45.40,45.40,45.40
LTCEUR,20260403,114600,45.40,45.40,45.39,45.39
LTCEUR,20260403,114700,45.38,45.39,45.38,45.39
LTCEUR,20260403,114800,45.40,45.40,45.35,45.35
LTCEUR,20260403,114900,45.36,45.36,45.36,45.36
LTCEUR,20260403,115000,45.36,45.36,45.36,45.36
LTCEUR,20260403,115100,45.35,45.35,45.35,45.35
LTCEUR,20260403,115200,45.35,45.36,45.35,45.36
LTCEUR,20260403,115300,45.36,45.36,45.36,45.36
LTCEUR,20260403,115400,45.37,45.37,45.36,45.36
LTCEUR,20260403,115500,45.35,45.35,45.35,45.35
LTCEUR,20260403,115600,45.35,45.35,45.34,45.34
LTCEUR,20260403,115700,45.35,45.35,45.34,45.35
LTCEUR,20260403,115800,45.36,45.36,45.36,45.36
LTCEUR,20260403,115900,45.36,45.36,45.35,45.35
LTCEUR,20260403,120000,45.33,45.33,45.33,45.33
LTCEUR,20260403,120100,45.34,45.36,45.34,45.35
LTCEUR,20260403,120200,45.35,45.35,45.35,45.35
LTCEUR,20260403,120300,45.34,45.34,45.33,45.34
LTCEUR,20260403,120400,45.35,45.35,45.33,45.34
LTCEUR,20260403,120500,45.35,45.35,45.33,45.33
LTCEUR,20260403,120600,45.33,45.35,45.33,45.35
LTCEUR,20260403,120700,45.35,45.35,45.34,45.34
LTCEUR,20260403,120800,45.33,45.33,45.30,45.30
LTCEUR,20260403,120900,45.29,45.29,45.29,45.29
LTCEUR,20260403,121000,45.29,45.30,45.29,45.30
LTCEUR,20260403,121100,45.29,45.29,45.29,45.29
LTCEUR,20260403,121200,45.30,45.32,45.30,45.32
LTCEUR,20260403,121300,45.33,45.33,45.31,45.31
LTCEUR,20260403,121400,45.31,45.31,45.31,45.31
LTCEUR,20260403,121500,45.32,45.32,45.32,45.32
LTCEUR,20260403,121600,45.32,45.32,45.32,45.32
LTCEUR,20260403,121700,45.32,45.32,45.31,45.31
LTCEUR,20260403,121800,45.32,45.33,45.31,45.33
LTCEUR,20260403,121900,45.34,45.34,45.33,45.33
LTCEUR,20260403,122000,45.33,45.33,45.31,45.31
LTCEUR,20260403,122100,45.30,45.30,45.28,45.30
LTCEUR,20260403,122200,45.31,45.31,45.30,45.30
LTCEUR,20260403,122300,45.29,45.29,45.25,45.25
LTCEUR,20260403,122400,45.26,45.26,45.26,45.26
LTCEUR,20260403,122500,45.26,45.27,45.26,45.27
LTCEUR,20260403,122600,45.28,45.28,45.28,45.28
LTCEUR,20260403,122700,45.28,45.28,45.26,45.26
LTCEUR,20260403,122800,45.26,45.26,45.26,45.26
LTCEUR,20260403,122900,45.25,45.25,45.25,45.25
LTCEUR,20260403,123000,45.25,45.26,45.25,45.26
LTCEUR,20260403,123100,45.25,45.25,45.25,45.25
LTCEUR,20260403,123200,45.24,45.25,45.24,45.25
LTCEUR,20260403,123300,45.25,45.29,45.25,45.29
LTCEUR,20260403,123400,45.30,45.35,45.30,45.35
LTCEUR,20260403,123500,45.36,45.36,45.35,45.35
LTCEUR,20260403,123600,45.35,45.35,45.33,45.33
LTCEUR,20260403,123700,45.34,45.35,45.34,45.35
LTCEUR,20260403,123800,45.35,45.35,45.33,45.33
LTCEUR,20260403,123900,45.32,45.32,45.31,45.32
LTCEUR,20260403,124000,45.33,45.33,45.31,45.31
LTCEUR,20260403,124100,45.31,45.32,45.31,45.32
LTCEUR,20260403,124200,45.33,45.33,45.33,45.33
LTCEUR,20260403,124300,45.33,45.34,45.33,45.34
LTCEUR,20260403,124400,45.34,45.34,45.34,45.34
LTCEUR,20260403,124500,45.35,45.35,45.35,45.35
LTCEUR,20260403,124600,45.35,45.35,45.34,45.34
LTCEUR,20260403,124700,45.33,45.35,45.33,45.34
LTCEUR,20260403,124800,45.35,45.35,45.35,45.35
LTCEUR,20260403,124900,45.34,45.35,45.34,45.35
LTCEUR,20260403,125000,45.35,45.36,45.35,45.35
LTCEUR,20260403,125100,45.35,45.35,45.35,45.35
LTCEUR,20260403,125200,45.35,45.36,45.35,45.35
LTCEUR,20260403,125300,45.35,45.36,45.35,45.35
LTCEUR,20260403,125400,45.34,45.35,45.34,45.35
LTCEUR,20260403,125500,45.34,45.35,45.34,45.34
LTCEUR,20260403,125600,45.35,45.35,45.35,45.35
LTCEUR,20260403,125700,45.35,45.35,45.35,45.35
LTCEUR,20260403,125800,45.35,45.35,45.35,45.35
LTCEUR,20260403,125900,45.35,45.36,45.35,45.36
LTCEUR,20260403,130000,45.37,45.37,45.36,45.37
LTCEUR,20260403,130100,45.38,45.39,45.38,45.39
LTCEUR,20260403,130200,45.39,45.40,45.39,45.40
LTCEUR,20260403,130300,45.40,45.40,45.40,45.40
LTCEUR,20260403,130400,45.39,45.42,45.39,45.40
LTCEUR,20260403,130500,45.41,45.41,45.40,45.40
LTCEUR,20260403,130600,45.39,45.39,45.39,45.39
LTCEUR,20260403,130700,45.39,45.40,45.39,45.40
LTCEUR,20260403,130800,45.39,45.43,45.39,45.43
LTCEUR,20260403,130900,45.43,45.43,45.43,45.43
LTCEUR,20260403,131000,45.42,45.43,45.42,45.43
LTCEUR,20260403,131100,45.42,45.44,45.42,45.44
LTCEUR,20260403,131200,45.43,45.43,45.42,45.42
LTCEUR,20260403,131300,45.43,45.43,45.43,45.43
LTCEUR,20260403,131400,45.43,45.43,45.42,45.42
LTCEUR,20260403,131500,45.42,45.42,45.42,45.42
LTCEUR,20260403,131600,45.43,45.43,45.42,45.42
LTCEUR,20260403,131700,45.43,45.45,45.43,45.45
LTCEUR,20260403,131800,45.46,45.46,45.44,45.44
LTCEUR,20260403,131900,45.43,45.44,45.43,45.44
LTCEUR,20260403,132000,45.43,45.43,45.42,45.43
LTCEUR,20260403,132100,45.43,45.43,45.43,45.43
LTCEUR,20260403,132200,45.44,45.44,45.43,45.43
LTCEUR,20260403,132300,45.42,45.42,45.42,45.42
LTCEUR,20260403,132400,45.42,45.44,45.42,45.43
LTCEUR,20260403,132500,45.42,45.42,45.42,45.42
LTCEUR,20260403,132600,45.42,45.43,45.42,45.43
LTCEUR,20260403,132700,45.43,45.43,45.43,45.43
LTCEUR,20260403,132800,45.43,45.43,45.43,45.43
LTCEUR,20260403,132900,45.43,45.43,45.43,45.43
LTCEUR,20260403,133000,45.43,45.43,45.42,45.42
LTCEUR,20260403,133100,45.40,45.40,45.39,45.40
LTCEUR,20260403,133200,45.39,45.39,45.39,45.39
LTCEUR,20260403,133300,45.40,45.42,45.40,45.42
LTCEUR,20260403,133400,45.41,45.41,45.40,45.40
LTCEUR,20260403,133500,45.39,45.39,45.39,45.39
LTCEUR,20260403,133600,45.39,45.40,45.39,45.40
LTCEUR,20260403,133700,45.40,45.40,45.40,45.40
LTCEUR,20260403,133800,45.40,45.40,45.40,45.40
LTCEUR,20260403,133900,45.41,45.41,45.41,45.41
LTCEUR,20260403,134000,45.40,45.42,45.40,45.42
LTCEUR,20260403,134100,45.43,45.44,45.43,45.44
LTCEUR,20260403,134200,45.44,45.44,45.44,45.44
LTCEUR,20260403,134300,45.43,45.43,45.43,45.43
LTCEUR,20260403,134400,45.43,45.45,45.43,45.45
LTCEUR,20260403,134500,45.44,45.44,45.43,45.43
LTCEUR,20260403,134600,45.42,45.43,45.42,45.42
LTCEUR,20260403,134700,45.42,45.42,45.42,45.42
LTCEUR,20260403,134800,45.43,45.43,45.41,45.41
LTCEUR,20260403,134900,45.40,45.40,45.40,45.40
LTCEUR,20260403,135000,45.40,45.40,45.40,45.40
LTCEUR,20260403,135100,45.40,45.42,45.40,45.42
LTCEUR,20260403,135200,45.42,45.42,45.42,45.42
LTCEUR,20260403,135300,45.42,45.42,45.42,45.42
LTCEUR,20260403,135400,45.42,45.42,45.42,45.42
LTCEUR,20260403,135500,45.42,45.42,45.42,45.42
LTCEUR,20260403,135600,45.41,45.42,45.41,45.42
LTCEUR,20260403,135700,45.41,45.43,45.41,45.43
LTCEUR,20260403,135800,45.44,45.44,45.44,45.44
LTCEUR,20260403,135900,45.44,45.45,45.43,45.43
LTCEUR,20260403,140000,45.44,45.44,45.41,45.41
LTCEUR,20260403,140100,45.40,45.40,45.39,45.40
LTCEUR,20260403,140200,45.41,45.41,45.41,45.41
LTCEUR,20260403,140300,45.42,45.42,45.40,45.40
LTCEUR,20260403,140400,45.40,45.40,45.40,45.40
LTCEUR,20260403,140500,45.40,45.40,45.40,45.40
LTCEUR,20260403,140600,45.40,45.40,45.40,45.40
LTCEUR,20260403,140700,45.40,45.41,45.40,45.41
LTCEUR,20260403,140800,45.42,45.42,45.40,45.40
LTCEUR,20260403,140900,45.39,45.40,45.39,45.40
LTCEUR,20260403,141000,45.40,45.40,45.40,45.40
LTCEUR,20260403,141100,45.40,45.40,45.37,45.38
LTCEUR,20260403,141200,45.39,45.39,45.39,45.39
LTCEUR,20260403,141300,45.39,45.39,45.39,45.39
LTCEUR,20260403,141400,45.40,45.40,45.38,45.38
LTCEUR,20260403,141500,45.39,45.39,45.38,45.39
LTCEUR,20260403,141600,45.40,45.40,45.40,45.40
LTCEUR,20260403,141700,45.39,45.39,45.36,45.36
LTCEUR,20260403,141800,45.35,45.35,45.35,45.35
LTCEUR,20260403,141900,45.35,45.35,45.35,45.35
LTCEUR,20260403,142000,45.35,45.35,45.35,45.35
LTCEUR,20260403,142100,45.35,45.36,45.35,45.35
LTCEUR,20260403,142200,45.35,45.35,45.34,45.34
LTCEUR,20260403,142300,45.35,45.35,45.33,45.33
LTCEUR,20260403,142400,45.32,45.32,45.29,45.31
LTCEUR,20260403,142500,45.30,45.32,45.30,45.32
LTCEUR,20260403,142600,45.33,45.37,45.33,45.37
LTCEUR,20260403,142700,45.38,45.40,45.38,45.38
LTCEUR,20260403,142800,45.39,45.39,45.39,45.39
LTCEUR,20260403,142900,45.40,45.44,45.40,45.44
LTCEUR,20260403,143000,45.43,45.44,45.43,45.44
LTCEUR,20260403,143100,45.49,45.70,45.44,45.44
LTCEUR,20260403,143200,45.43,45.43,45.36,45.40
LTCEUR,20260403,143300,45.39,45.40,45.38,45.39
LTCEUR,20260403,143400,45.40,45.43,45.40,45.42
LTCEUR,20260403,143500,45.41,45.42,45.39,45.42
LTCEUR,20260403,143600,45.41,45.44,45.40,45.40
LTCEUR,20260403,143700,45.42,45.42,45.41,45.41
LTCEUR,20260403,143800,45.40,45.40,45.35,45.40
LTCEUR,20260403,143900,45.39,45.39,45.37,45.38
LTCEUR,20260403,144000,45.39,45.39,45.37,45.38
LTCEUR,20260403,144100,45.39,45.42,45.39,45.39
LTCEUR,20260403,144200,45.38,45.39,45.36,45.39
LTCEUR,20260403,144300,45.40,45.40,45.39,45.40
LTCEUR,20260403,144400,45.40,45.40,45.38,45.39
LTCEUR,20260403,144500,45.38,45.38,45.37,45.38
LTCEUR,20260403,144600,45.39,45.42,45.39,45.41
LTCEUR,20260403,144700,45.42,45.42,45.40,45.40
LTCEUR,20260403,144800,45.41,45.41,45.36,45.36
LTCEUR,20260403,144900,45.37,45.41,45.37,45.40
LTCEUR,20260403,145000,45.39,45.39,45.36,45.37
LTCEUR,20260403,145100,45.36,45.44,45.36,45.43
LTCEUR,20260403,145200,45.44,45.46,45.44,45.45
LTCEUR,20260403,145300,45.44,45.45,45.44,45.44
LTCEUR,20260403,145400,45.45,45.49,45.45,45.46
LTCEUR,20260403,145500,45.47,45.49,45.47,45.47
LTCEUR,20260403,145600,45.48,45.48,45.47,45.48
LTCEUR,20260403,145700,45.47,45.50,45.47,45.50
LTCEUR,20260403,145800,45.49,45.49,45.49,45.49
LTCEUR,20260403,145900,45.47,45.47,45.47,45.47
LTCEUR,20260403,150000,45.47,45.48,45.45,45.45
LTCEUR,20260403,150100,45.46,45.49,45.46,45.49
LTCEUR,20260403,150200,45.50,45.50,45.50,45.50
LTCEUR,20260403,150300,45.49,45.49,45.46,45.47
LTCEUR,20260403,150400,45.48,45.48,45.47,45.47
LTCEUR,20260403,150500,45.48,45.48,45.45,45.45
LTCEUR,20260403,150600,45.46,45.46,45.45,45.45
LTCEUR,20260403,150700,45.46,45.47,45.46,45.47
LTCEUR,20260403,150800,45.47,45.47,45.44,45.44
LTCEUR,20260403,150900,45.45,45.46,45.43,45.43
LTCEUR,20260403,151000,45.42,45.42,45.42,45.42
LTCEUR,20260403,151100,45.42,45.42,45.38,45.39
LTCEUR,20260403,151200,45.38,45.38,45.35,45.36
LTCEUR,20260403,151300,45.35,45.36,45.35,45.35
LTCEUR,20260403,151400,45.36,45.38,45.36,45.38
LTCEUR,20260403,151500,45.37,45.37,45.36,45.36
LTCEUR,20260403,151600,45.35,45.36,45.35,45.36
LTCEUR,20260403,151700,45.35,45.35,45.33,45.33
LTCEUR,20260403,151800,45.34,45.35,45.33,45.33
LTCEUR,20260403,151900,45.33,45.33,45.31,45.32
LTCEUR,20260403,152000,45.33,45.33,45.33,45.33
LTCEUR,20260403,152100,45.33,45.38,45.33,45.36
LTCEUR,20260403,152200,45.35,45.35,45.31,45.31
LTCEUR,20260403,152300,45.32,45.32,45.32,45.32
LTCEUR,20260403,152400,45.33,45.34,45.33,45.34
LTCEUR,20260403,152500,45.35,45.35,45.35,45.35
LTCEUR,20260403,152600,45.34,45.35,45.33,45.35
LTCEUR,20260403,152700,45.36,45.36,45.35,45.35
LTCEUR,20260403,152800,45.35,45.35,45.35,45.35
LTCEUR,20260403,152900,45.35,45.35,45.35,45.35
LTCEUR,20260403,153000,45.36,45.39,45.36,45.39
LTCEUR,20260403,153100,45.40,45.41,45.40,45.40
LTCEUR,20260403,153200,45.39,45.39,45.36,45.38
LTCEUR,20260403,153300,45.39,45.39,45.38,45.38
LTCEUR,20260403,153400,45.37,45.37,45.34,45.34
LTCEUR,20260403,153500,45.35,45.35,45.30,45.30
LTCEUR,20260403,153600,45.29,45.31,45.29,45.31
LTCEUR,20260403,153700,45.30,45.30,45.25,45.28
LTCEUR,20260403,153800,45.29,45.32,45.29,45.32
LTCEUR,20260403,153900,45.31,45.31,45.28,45.29
LTCEUR,20260403,154000,45.30,45.30,45.28,45.28
LTCEUR,20260403,154100,45.28,45.29,45.28,45.29
LTCEUR,20260403,154200,45.30,45.31,45.30,45.31
LTCEUR,20260403,154300,45.32,45.33,45.32,45.32
LTCEUR,20260403,154400,45.31,45.31,45.29,45.29
LTCEUR,20260403,154500,45.28,45.29,45.28,45.29
LTCEUR,20260403,154600,45.28,45.28,45.26,45.26
LTCEUR,20260403,154700,45.27,45.28,45.27,45.28
LTCEUR,20260403,154800,45.29,45.30,45.29,45.29
LTCEUR,20260403,154900,45.28,45.28,45.26,45.26
LTCEUR,20260403,155000,45.25,45.25,45.24,45.25
LTCEUR,20260403,155100,45.24,45.25,45.24,45.25
LTCEUR,20260403,155200,45.25,45.28,45.25,45.28
LTCEUR,20260403,155300,45.29,45.30,45.29,45.30
LTCEUR,20260403,155400,45.31,45.33,45.31,45.33
LTCEUR,20260403,155500,45.33,45.36,45.33,45.36
LTCEUR,20260403,155600,45.37,45.38,45.36,45.36
LTCEUR,20260403,155700,45.35,45.36,45.35,45.35
LTCEUR,20260403,155800,45.34,45.35,45.34,45.35
LTCEUR,20260403,155900,45.34,45.35,45.34,45.35
LTCEUR,20260403,160000,45.35,45.36,45.35,45.36
LTCEUR,20260403,160100,45.35,45.35,45.32,45.32
LTCEUR,20260403,160200,45.31,45.32,45.29,45.29
LTCEUR,20260403,160300,45.28,45.28,45.26,45.28
LTCEUR,20260403,160400,45.29,45.31,45.29,45.31
LTCEUR,20260403,160500,45.32,45.35,45.32,45.33
LTCEUR,20260403,160600,45.34,45.36,45.34,45.36
LTCEUR,20260403,160700,45.37,45.39,45.37,45.37
LTCEUR,20260403,160800,45.36,45.36,45.35,45.35
LTCEUR,20260403,160900,45.35,45.35,45.34,45.34
LTCEUR,20260403,161000,45.35,45.35,45.33,45.33
LTCEUR,20260403,161100,45.33,45.33,45.33,45.33
LTCEUR,20260403,161200,45.32,45.32,45.32,45.32
LTCEUR,20260403,161300,45.32,45.32,45.31,45.31
LTCEUR,20260403,161400,45.32,45.34,45.32,45.34
LTCEUR,20260403,161500,45.34,45.34,45.33,45.33
LTCEUR,20260403,161600,45.34,45.35,45.33,45.33
LTCEUR,20260403,161700,45.33,45.33,45.33,45.33
LTCEUR,20260403,161800,45.34,45.35,45.34,45.34
LTCEUR,20260403,161900,45.33,45.33,45.33,45.33
LTCEUR,20260403,162000,45.32,45.32,45.31,45.32
LTCEUR,20260403,162100,45.33,45.35,45.33,45.35
LTCEUR,20260403,162200,45.36,45.38,45.36,45.36
LTCEUR,20260403,162300,45.36,45.37,45.36,45.37
LTCEUR,20260403,162400,45.38,45.39,45.38,45.39
LTCEUR,20260403,162500,45.38,45.38,45.38,45.38
LTCEUR,20260403,162600,45.38,45.43,45.38,45.43
LTCEUR,20260403,162700,45.44,45.47,45.44,45.47
LTCEUR,20260403,162800,45.47,45.47,45.46,45.47
LTCEUR,20260403,162900,45.48,45.50,45.47,45.47
LTCEUR,20260403,163000,45.46,45.46,45.44,45.44
LTCEUR,20260403,163100,45.43,45.46,45.43,45.46
LTCEUR,20260403,163200,45.47,45.47,45.47,45.47
LTCEUR,20260403,163300,45.46,45.46,45.44,45.44
LTCEUR,20260403,163400,45.43,45.43,45.42,45.42
LTCEUR,20260403,163500,45.41,45.41,45.39,45.39
LTCEUR,20260403,163600,45.38,45.40,45.38,45.38
LTCEUR,20260403,163700,45.37,45.37,45.33,45.35
LTCEUR,20260403,163800,45.36,45.38,45.36,45.38
LTCEUR,20260403,163900,45.37,45.37,45.36,45.37
LTCEUR,20260403,164000,45.38,45.38,45.38,45.38
LTCEUR,20260403,164100,45.38,45.39,45.38,45.39
LTCEUR,20260403,164200,45.39,45.40,45.39,45.40
LTCEUR,20260403,164300,45.41,45.42,45.41,45.42
LTCEUR,20260403,164400,45.41,45.41,45.40,45.40
LTCEUR,20260403,164500,45.40,45.40,45.40,45.40
LTCEUR,20260403,164600,45.40,45.40,45.40,45.40
LTCEUR,20260403,164700,45.40,45.42,45.40,45.42
LTCEUR,20260403,164800,45.43,45.44,45.43,45.44
LTCEUR,20260403,164900,45.45,45.45,45.44,45.44
LTCEUR,20260403,165000,45.44,45.46,45.44,45.46
LTCEUR,20260403,165100,45.47,45.47,45.46,45.46
LTCEUR,20260403,165200,45.47,45.48,45.47,45.47
LTCEUR,20260403,165300,45.48,45.49,45.47,45.49
LTCEUR,20260403,165400,45.50,45.51,45.50,45.51
LTCEUR,20260403,165500,45.52,45.54,45.52,45.53
LTCEUR,20260403,165600,45.53,45.53,45.53,45.53
LTCEUR,20260403,165700,45.54,45.57,45.54,45.55
LTCEUR,20260403,165800,45.56,45.57,45.56,45.57
LTCEUR,20260403,165900,45.56,45.57,45.54,45.54
LTCEUR,20260403,170000,45.54,45.54,45.54,45.54
LTCEUR,20260403,170100,45.53,45.53,45.50,45.51
LTCEUR,20260403,170200,45.50,45.50,45.50,45.50
LTCEUR,20260403,170300,45.49,45.49,45.47,45.49
LTCEUR,20260403,170400,45.50,45.53,45.50,45.51
LTCEUR,20260403,170500,45.52,45.53,45.51,45.51
LTCEUR,20260403,170600,45.51,45.53,45.51,45.53
LTCEUR,20260403,170700,45.52,45.54,45.51,45.53
LTCEUR,20260403,170800,45.53,45.53,45.53,45.53
LTCEUR,20260403,170900,45.53,45.53,45.53,45.53
LTCEUR,20260403,171000,45.54,45.54,45.53,45.53
LTCEUR,20260403,171100,45.54,45.55,45.54,45.54
LTCEUR,20260403,171200,45.54,45.54,45.53,45.53
LTCEUR,20260403,171300,45.52,45.54,45.52,45.54
LTCEUR,20260403,171400,45.53,45.53,45.53,45.53
LTCEUR,20260403,171500,45.53,45.53,45.51,45.53
LTCEUR,20260403,171600,45.52,45.52,45.49,45.49
LTCEUR,20260403,171700,45.47,45.47,45.47,45.47
LTCEUR,20260403,171800,45.48,45.50,45.48,45.50
LTCEUR,20260403,171900,45.49,45.49,45.49,45.49
LTCEUR,20260403,172000,45.49,45.49,45.48,45.48
LTCEUR,20260403,172100,45.47,45.48,45.47,45.48
LTCEUR,20260403,172200,45.49,45.49,45.46,45.46
LTCEUR,20260403,172300,45.45,45.46,45.45,45.46
LTCEUR,20260403,172400,45.47,45.47,45.46,45.46
LTCEUR,20260403,172500,45.47,45.49,45.47,45.49
LTCEUR,20260403,172600,45.50,45.50,45.50,45.50
LTCEUR,20260403,172700,45.50,45.50,45.50,45.50
LTCEUR,20260403,172800,45.49,45.50,45.49,45.50
LTCEUR,20260403,172900,45.49,45.49,45.49,45.49
LTCEUR,20260403,173000,45.49,45.49,45.49,45.49
LTCEUR,20260403,173100,45.49,45.49,45.48,45.48
LTCEUR,20260403,173200,45.48,45.48,45.48,45.48
LTCEUR,20260403,173300,45.49,45.49,45.47,45.47
LTCEUR,20260403,173400,45.47,45.47,45.47,45.47
LTCEUR,20260403,173500,45.48,45.50,45.48,45.48
LTCEUR,20260403,173600,45.47,45.47,45.44,45.44
LTCEUR,20260403,173700,45.44,45.44,45.43,45.44
LTCEUR,20260403,173800,45.44,45.45,45.44,45.45
LTCEUR,20260403,173900,45.44,45.44,45.43,45.43
LTCEUR,20260403,174000,45.43,45.43,45.43,45.43
LTCEUR,20260403,174100,45.44,45.45,45.44,45.44
LTCEUR,20260403,174200,45.43,45.43,45.43,45.43
LTCEUR,20260403,174300,45.43,45.44,45.43,45.43
LTCEUR,20260403,174400,45.42,45.43,45.42,45.43
LTCEUR,20260403,174500,45.42,45.42,45.39,45.40
LTCEUR,20260403,174600,45.40,45.40,45.40,45.40
LTCEUR,20260403,174700,45.39,45.39,45.39,45.39
LTCEUR,20260403,174800,45.38,45.40,45.38,45.40
LTCEUR,20260403,174900,45.39,45.39,45.39,45.39
LTCEUR,20260403,175000,45.38,45.38,45.38,45.38
LTCEUR,20260403,175100,45.38,45.39,45.38,45.39
LTCEUR,20260403,175200,45.40,45.40,45.40,45.40
LTCEUR,20260403,175300,45.41,45.42,45.41,45.42
LTCEUR,20260403,175400,45.42,45.42,45.42,45.42
LTCEUR,20260403,175500,45.43,45.43,45.42,45.42
LTCEUR,20260403,175600,45.42,45.43,45.42,45.43
LTCEUR,20260403,175700,45.44,45.45,45.44,45.45
LTCEUR,20260403,175800,45.46,45.46,45.46,45.46
LTCEUR,20260403,175900,45.45,45.45,45.44,45.44
LTCEUR,20260403,180000,45.45,45.45,45.43,45.43
LTCEUR,20260403,180100,45.44,45.44,45.44,45.44
LTCEUR,20260403,180200,45.45,45.47,45.45,45.47
LTCEUR,20260403,180300,45.47,45.47,45.47,45.47
LTCEUR,20260403,180400,45.46,45.46,45.46,45.46
LTCEUR,20260403,180500,45.45,45.46,45.44,45.46
LTCEUR,20260403,180600,45.46,45.46,45.44,45.44
LTCEUR,20260403,180700,45.43,45.43,45.42,45.42
LTCEUR,20260403,180800,45.42,45.43,45.42,45.43
LTCEUR,20260403,180900,45.43,45.43,45.43,45.43
LTCEUR,20260403,181000,45.44,45.44,45.42,45.42
LTCEUR,20260403,181100,45.42,45.42,45.42,45.42
LTCEUR,20260403,181200,45.42,45.42,45.42,45.42
LTCEUR,20260403,181300,45.43,45.47,45.43,45.47
LTCEUR,20260403,181400,45.46,45.47,45.46,45.46
LTCEUR,20260403,181500,45.47,45.47,45.46,45.46
LTCEUR,20260403,181600,45.47,45.47,45.47,45.47
LTCEUR,20260403,181700,45.47,45.48,45.47,45.48
LTCEUR,20260403,181800,45.49,45.49,45.48,45.48
LTCEUR,20260403,181900,45.47,45.50,45.47,45.50
LTCEUR,20260403,182000,45.50,45.50,45.50,45.50
LTCEUR,20260403,182100,45.51,45.53,45.51,45.51
LTCEUR,20260403,182200,45.52,45.53,45.52,45.52
LTCEUR,20260403,182300,45.51,45.53,45.51,45.53
LTCEUR,20260403,182400,45.51,45.51,45.50,45.51
LTCEUR,20260403,182500,45.51,45.51,45.51,45.51
LTCEUR,20260403,182600,45.52,45.53,45.52,45.53
LTCEUR,20260403,182700,45.53,45.53,45.53,45.53
LTCEUR,20260403,182800,45.54,45.54,45.53,45.53
LTCEUR,20260403,182900,45.52,45.53,45.52,45.53
LTCEUR,20260403,183000,45.53,45.54,45.53,45.54
LTCEUR,20260403,183100,45.55,45.57,45.55,45.57
LTCEUR,20260403,183200,45.56,45.56,45.55,45.55
LTCEUR,20260403,183300,45.54,45.56,45.54,45.55
LTCEUR,20260403,183400,45.54,45.54,45.54,45.54
LTCEUR,20260403,183500,45.54,45.54,45.52,45.52
LTCEUR,20260403,183600,45.51,45.53,45.51,45.53
LTCEUR,20260403,183700,45.52,45.52,45.50,45.50
LTCEUR,20260403,183800,45.50,45.50,45.49,45.49
LTCEUR,20260403,183900,45.50,45.51,45.50,45.51
LTCEUR,20260403,184000,45.52,45.52,45.52,45.52
LTCEUR,20260403,184100,45.52,45.52,45.50,45.50
LTCEUR,20260403,184200,45.51,45.53,45.51,45.53
LTCEUR,20260403,184300,45.52,45.52,45.51,45.51
LTCEUR,20260403,184400,45.52,45.53,45.52,45.53
LTCEUR,20260403,184500,45.52,45.52,45.50,45.51
LTCEUR,20260403,184600,45.52,45.52,45.51,45.51
LTCEUR,20260403,184700,45.51,45.52,45.51,45.52
LTCEUR,20260403,184800,45.53,45.53,45.53,45.53
LTCEUR,20260403,184900,45.52,45.54,45.52,45.54
LTCEUR,20260403,185000,45.55,45.57,45.55,45.57
LTCEUR,20260403,185100,45.58,45.60,45.58,45.60
LTCEUR,20260403,185200,45.59,45.59,45.58,45.59
LTCEUR,20260403,185300,45.60,45.60,45.60,45.60
LTCEUR,20260403,185400,45.60,45.60,45.60,45.60
LTCEUR,20260403,185500,45.60,45.64,45.60,45.64
LTCEUR,20260403,185600,45.63,45.64,45.62,45.63
LTCEUR,20260403,185700,45.62,45.63,45.62,45.63
LTCEUR,20260403,185800,45.64,45.66,45.64,45.66
LTCEUR,20260403,185900,45.65,45.65,45.65,45.65
LTCEUR,20260403,190000,45.65,45.66,45.65,45.66
LTCEUR,20260403,190100,45.65,45.66,45.65,45.65
LTCEUR,20260403,190200,45.64,45.64,45.64,45.64
LTCEUR,20260403,190300,45.63,45.63,45.62,45.62
LTCEUR,20260403,190400,45.62,45.62,45.61,45.61
LTCEUR,20260403,190500,45.60,45.61,45.60,45.60
LTCEUR,20260403,190600,45.60,45.60,45.60,45.60
LTCEUR,20260403,190700,45.61,45.61,45.61,45.61
LTCEUR,20260403,190800,45.62,45.63,45.62,45.63
LTCEUR,20260403,190900,45.63,45.63,45.63,45.63
LTCEUR,20260403,191000,45.64,45.66,45.64,45.66
LTCEUR,20260403,191100,45.67,45.71,45.67,45.71
LTCEUR,20260403,191200,45.70,45.72,45.70,45.72
LTCEUR,20260403,191300,45.74,45.74,45.73,45.73
LTCEUR,20260403,191400,45.73,45.73,45.72,45.72
LTCEUR,20260403,191500,45.71,45.71,45.69,45.69
LTCEUR,20260403,191600,45.68,45.70,45.67,45.68
LTCEUR,20260403,191700,45.67,45.68,45.65,45.67
LTCEUR,20260403,191800,45.66,45.67,45.65,45.65
LTCEUR,20260403,191900,45.64,45.65,45.59,45.61
LTCEUR,20260403,192000,45.62,45.64,45.61,45.64
LTCEUR,20260403,192100,45.63,45.65,45.63,45.65
LTCEUR,20260403,192200,45.66,45.69,45.66,45.69
LTCEUR,20260403,192300,45.70,45.70,45.69,45.70
LTCEUR,20260403,192400,45.71,45.71,45.71,45.71
LTCEUR,20260403,192500,45.71,45.71,45.71,45.71
LTCEUR,20260403,192600,45.70,45.70,45.68,45.68
LTCEUR,20260403,192700,45.68,45.69,45.68,45.68
LTCEUR,20260403,192800,45.67,45.68,45.67,45.68
LTCEUR,20260403,192900,45.68,45.68,45.67,45.67
LTCEUR,20260403,193000,45.67,45.67,45.67,45.67
LTCEUR,20260403,193100,45.67,45.67,45.67,45.67
LTCEUR,20260403,193200,45.68,45.70,45.68,45.70
LTCEUR,20260403,193300,45.71,45.72,45.68,45.68
LTCEUR,20260403,193400,45.69,45.69,45.69,45.69
LTCEUR,20260403,193500,45.70,45.71,45.70,45.71
LTCEUR,20260403,193600,45.69,45.69,45.68,45.69
LTCEUR,20260403,193700,45.68,45.70,45.68,45.70
LTCEUR,20260403,193800,45.69,45.69,45.68,45.68
LTCEUR,20260403,193900,45.67,45.67,45.59,45.59
LTCEUR,20260403,194000,45.58,45.58,45.58,45.58
LTCEUR,20260403,194100,45.58,45.58,45.55,45.56
LTCEUR,20260403,194200,45.57,45.61,45.57,45.61
LTCEUR,20260403,194300,45.60,45.60,45.60,45.60
LTCEUR,20260403,194400,45.61,45.61,45.60,45.60
LTCEUR,20260403,194500,45.60,45.60,45.60,45.60
LTCEUR,20260403,194600,45.60,45.60,45.56,45.56
LTCEUR,20260403,194700,45.57,45.58,45.57,45.58
LTCEUR,20260403,194800,45.57,45.58,45.55,45.57
LTCEUR,20260403,194900,45.57,45.58,45.57,45.58
LTCEUR,20260403,195000,45.57,45.57,45.56,45.56
LTCEUR,20260403,195100,45.57,45.57,45.55,45.55
LTCEUR,20260403,195200,45.56,45.58,45.56,45.58
LTCEUR,20260403,195300,45.57,45.58,45.57,45.57
LTCEUR,20260403,195400,45.58,45.58,45.57,45.57
LTCEUR,20260403,195500,45.58,45.58,45.57,45.58
LTCEUR,20260403,195600,45.57,45.60,45.57,45.60
LTCEUR,20260403,195700,45.61,45.63,45.61,45.62
LTCEUR,20260403,195800,45.61,45.61,45.61,45.61
LTCEUR,20260403,195900,45.61,45.61,45.61,45.61
LTCEUR,20260403,200000,45.60,45.62,45.60,45.61
LTCEUR,20260403,200100,45.60,45.61,45.60,45.61
LTCEUR,20260403,200200,45.62,45.65,45.62,45.65
LTCEUR,20260403,200300,45.64,45.64,45.63,45.63
LTCEUR,20260403,200400,45.62,45.62,45.62,45.62
LTCEUR,20260403,200500,45.63,45.65,45.63,45.65
LTCEUR,20260403,200600,45.65,45.65,45.65,45.65
LTCEUR,20260403,200700,45.66,45.67,45.66,45.67
LTCEUR,20260403,200800,45.68,45.68,45.66,45.66
LTCEUR,20260403,200900,45.65,45.67,45.65,45.67
LTCEUR,20260403,201000,45.65,45.67,45.65,45.67
LTCEUR,20260403,201100,45.67,45.67,45.67,45.67
LTCEUR,20260403,201200,45.67,45.67,45.67,45.67
LTCEUR,20260403,201300,45.67,45.67,45.67,45.67
LTCEUR,20260403,201400,45.68,45.72,45.68,45.72
LTCEUR,20260403,201500,45.74,45.74,45.74,45.74
LTCEUR,20260403,201600,45.74,45.75,45.73,45.73
LTCEUR,20260403,201700,45.72,45.75,45.72,45.75
LTCEUR,20260403,201800,45.75,45.76,45.75,45.76
LTCEUR,20260403,201900,45.77,45.79,45.77,45.79
LTCEUR,20260403,202000,45.78,45.82,45.78,45.81
LTCEUR,20260403,202100,45.82,45.83,45.82,45.82
LTCEUR,20260403,202200,45.81,45.81,45.79,45.79
LTCEUR,20260403,202300,45.80,45.81,45.79,45.79
LTCEUR,20260403,202400,45.78,45.80,45.78,45.80
LTCEUR,20260403,202500,45.80,45.80,45.80,45.80
LTCEUR,20260403,202600,45.79,45.79,45.78,45.78
LTCEUR,20260403,202700,45.79,45.79,45.79,45.79
LTCEUR,20260403,202800,45.79,45.79,45.79,45.79
LTCEUR,20260403,202900,45.79,45.79,45.76,45.76
LTCEUR,20260403,203000,45.75,45.75,45.72,45.72
LTCEUR,20260403,203100,45.71,45.72,45.71,45.72
LTCEUR,20260403,203200,45.72,45.72,45.72,45.72
LTCEUR,20260403,203300,45.72,45.72,45.72,45.72
LTCEUR,20260403,203400,45.74,45.75,45.74,45.75
LTCEUR,20260403,203500,45.75,45.75,45.74,45.74
LTCEUR,20260403,203600,45.75,45.75,45.75,45.75
LTCEUR,20260403,203700,45.75,45.75,45.75,45.75
LTCEUR,20260403,203800,45.74,45.74,45.72,45.72
LTCEUR,20260403,203900,45.72,45.73,45.72,45.73
LTCEUR,20260403,204000,45.74,45.75,45.74,45.75
LTCEUR,20260403,204100,45.75,45.75,45.75,45.75
LTCEUR,20260403,204200,45.74,45.74,45.74,45.74
LTCEUR,20260403,204300,45.74,45.75,45.74,45.74
LTCEUR,20260403,204400,45.73,45.73,45.68,45.68
LTCEUR,20260403,204500,45.68,45.68,45.68,45.68
LTCEUR,20260403,204600,45.68,45.68,45.68,45.68
LTCEUR,20260403,204700,45.67,45.68,45.67,45.67
LTCEUR,20260403,204800,45.67,45.67,45.67,45.67
LTCEUR,20260403,204900,45.67,45.67,45.67,45.67
LTCEUR,20260403,205000,45.67,45.67,45.67,45.67
LTCEUR,20260403,205100,45.67,45.67,45.67,45.67
LTCEUR,20260403,205200,45.67,45.67,45.67,45.67
LTCEUR,20260403,205300,45.67,45.67,45.67,45.67
LTCEUR,20260403,205400,45.68,45.68,45.68,45.68
LTCEUR,20260403,205500,45.68,45.68,45.67,45.67
LTCEUR,20260403,205600,45.66,45.66,45.66,45.66
LTCEUR,20260403,205700,45.67,45.67,45.67,45.67
LTCEUR,20260403,205800,45.66,45.67,45.66,45.67
LTCEUR,20260403,205900,45.67,45.67,45.67,45.67
LTCEUR,20260403,210000,45.67,45.67,45.67,45.67
LTCEUR,20260403,210100,45.67,45.67,45.66,45.66
LTCEUR,20260403,210200,45.65,45.65,45.65,45.65
LTCEUR,20260403,210300,45.65,45.65,45.65,45.65
LTCEUR,20260403,210400,45.64,45.64,45.64,45.64
LTCEUR,20260403,210500,45.62,45.62,45.60,45.60
LTCEUR,20260403,210600,45.60,45.60,45.58,45.59
LTCEUR,20260403,210700,45.59,45.59,45.59,45.59
LTCEUR,20260403,210800,45.59,45.59,45.59,45.59
LTCEUR,20260403,210900,45.59,45.59,45.58,45.58
LTCEUR,20260403,211000,45.58,45.58,45.58,45.58
LTCEUR,20260403,211100,45.59,45.59,45.59,45.59
LTCEUR,20260403,211200,45.58,45.58,45.58,45.58
LTCEUR,20260403,211300,45.58,45.58,45.57,45.57
LTCEUR,20260403,211400,45.57,45.57,45.57,45.57
LTCEUR,20260403,211500,45.58,45.58,45.58,45.58
LTCEUR,20260403,211600,45.58,45.58,45.58,45.58
LTCEUR,20260403,211700,45.59,45.60,45.59,45.60
LTCEUR,20260403,211800,45.61,45.61,45.61,45.61
LTCEUR,20260403,211900,45.61,45.61,45.60,45.60
LTCEUR,20260403,212000,45.60,45.60,45.60,45.60
LTCEUR,20260403,212100,45.60,45.60,45.60,45.60
LTCEUR,20260403,212200,45.60,45.60,45.60,45.60
LTCEUR,20260403,212300,45.61,45.62,45.61,45.62
LTCEUR,20260403,212400,45.62,45.62,45.62,45.62
LTCEUR,20260403,212500,45.64,45.64,45.63,45.63
LTCEUR,20260403,212600,45.62,45.62,45.58,45.60
LTCEUR,20260403,212700,45.61,45.61,45.60,45.61
LTCEUR,20260403,212800,45.62,45.62,45.62,45.62
LTCEUR,20260403,212900,45.61,45.61,45.60,45.60
LTCEUR,20260403,213000,45.60,45.60,45.60,45.60
LTCEUR,20260403,213100,45.59,45.59,45.59,45.59
LTCEUR,20260403,213200,45.59,45.60,45.59,45.60
LTCEUR,20260403,213300,45.60,45.60,45.60,45.60
LTCEUR,20260403,213400,45.60,45.60,45.60,45.60
LTCEUR,20260403,213500,45.60,45.60,45.60,45.60
LTCEUR,20260403,213600,45.61,45.61,45.61,45.61
LTCEUR,20260403,213700,45.61,45.61,45.61,45.61
LTCEUR,20260403,213800,45.61,45.61,45.60,45.60
LTCEUR,20260403,213900,45.59,45.60,45.59,45.60
LTCEUR,20260403,214000,45.60,45.60,45.60,45.60
LTCEUR,20260403,214100,45.59,45.60,45.59,45.60
LTCEUR,20260403,214200,45.61,45.61,45.60,45.60
LTCEUR,20260403,214300,45.60,45.61,45.60,45.61
LTCEUR,20260403,214400,45.61,45.61,45.61,45.61
LTCEUR,20260403,214500,45.61,45.61,45.61,45.61
LTCEUR,20260403,214600,45.60,45.61,45.60,45.61
LTCEUR,20260403,214700,45.62,45.62,45.62,45.62
LTCEUR,20260403,214800,45.62,45.64,45.62,45.64
LTCEUR,20260403,214900,45.65,45.65,45.65,45.65
LTCEUR,20260403,215000,45.65,45.66,45.65,45.66
LTCEUR,20260403,215100,45.67,45.67,45.67,45.67
LTCEUR,20260403,215200,45.67,45.67,45.67,45.67
LTCEUR,20260403,215300,45.67,45.67,45.67,45.67
LTCEUR,20260403,215400,45.67,45.67,45.67,45.67
LTCEUR,20260403,215500,45.67,45.67,45.67,45.67
LTCEUR,20260403,215600,45.67,45.67,45.65,45.65
LTCEUR,20260403,215700,45.65,45.65,45.65,45.65
LTCEUR,20260403,215800,45.65,45.65,45.64,45.64
LTCEUR,20260403,215900,45.65,45.65,45.63,45.63
LTCEUR,20260403,220000,45.64,45.65,45.64,45.65
LTCEUR,20260403,220100,45.66,45.69,45.66,45.69
LTCEUR,20260403,220200,45.70,45.70,45.68,45.68
LTCEUR,20260403,220300,45.69,45.71,45.69,45.70
LTCEUR,20260403,220400,45.71,45.71,45.71,45.71
LTCEUR,20260403,220500,45.71,45.72,45.71,45.72
LTCEUR,20260403,220600,45.73,45.74,45.73,45.74
LTCEUR,20260403,220700,45.72,45.72,45.72,45.72
LTCEUR,20260403,220800,45.72,45.72,45.72,45.72
LTCEUR,20260403,220900,45.74,45.74,45.74,45.74
LTCEUR,20260403,221000,45.74,45.74,45.72,45.72
LTCEUR,20260403,221100,45.73,45.73,45.68,45.68
LTCEUR,20260403,221200,45.67,45.69,45.65,45.69
LTCEUR,20260403,221300,45.70,45.70,45.69,45.69
LTCEUR,20260403,221400,45.68,45.69,45.68,45.68
LTCEUR,20260403,221500,45.68,45.69,45.68,45.69
LTCEUR,20260403,221600,45.68,45.69,45.68,45.69
LTCEUR,20260403,221700,45.68,45.71,45.68,45.71
LTCEUR,20260403,221800,45.70,45.70,45.69,45.69
LTCEUR,20260403,221900,45.70,45.70,45.69,45.70
LTCEUR,20260403,222000,45.70,45.71,45.70,45.71
LTCEUR,20260403,222100,45.71,45.71,45.71,45.71
LTCEUR,20260403,222200,45.72,45.72,45.70,45.70
LTCEUR,20260403,222300,45.69,45.71,45.69,45.69
LTCEUR,20260403,222400,45.70,45.71,45.70,45.71
LTCEUR,20260403,222500,45.70,45.70,45.67,45.67
LTCEUR,20260403,222600,45.67,45.68,45.67,45.68
LTCEUR,20260403,222700,45.68,45.68,45.68,45.68
LTCEUR,20260403,222800,45.68,45.68,45.68,45.68
LTCEUR,20260403,222900,45.68,45.68,45.68,45.68
LTCEUR,20260403,223000,45.67,45.67,45.67,45.67
LTCEUR,20260403,223100,45.67,45.68,45.67,45.67
LTCEUR,20260403,223200,45.68,45.68,45.68,45.68
LTCEUR,20260403,223300,45.67,45.68,45.67,45.68
LTCEUR,20260403,223400,45.67,45.68,45.67,45.68
LTCEUR,20260403,223500,45.69,45.69,45.68,45.68
LTCEUR,20260403,223600,45.67,45.67,45.67,45.67
LTCEUR,20260403,223700,45.67,45.68,45.67,45.67
LTCEUR,20260403,223800,45.67,45.67,45.67,45.67
LTCEUR,20260403,223900,45.66,45.67,45.66,45.67
LTCEUR,20260403,224000,45.67,45.70,45.67,45.70
LTCEUR,20260403,224100,45.71,45.71,45.71,45.71
LTCEUR,20260403,224200,45.72,45.75,45.72,45.75
LTCEUR,20260403,224300,45.74,45.74,45.71,45.71
LTCEUR,20260403,224400,45.70,45.70,45.70,45.70
LTCEUR,20260403,224500,45.71,45.71,45.70,45.71
LTCEUR,20260403,224600,45.69,45.70,45.69,45.69
LTCEUR,20260403,224700,45.71,45.71,45.71,45.71
LTCEUR,20260403,224800,45.70,45.70,45.69,45.69
LTCEUR,20260403,224900,45.69,45.69,45.69,45.69
LTCEUR,20260403,225000,45.68,45.68,45.67,45.67
LTCEUR,20260403,225100,45.66,45.67,45.66,45.66
LTCEUR,20260403,225200,45.65,45.67,45.65,45.67
LTCEUR,20260403,225300,45.67,45.67,45.67,45.67
LTCEUR,20260403,225400,45.68,45.68,45.68,45.68
LTCEUR,20260403,225500,45.68,45.68,45.68,45.68
LTCEUR,20260403,225600,45.68,45.68,45.68,45.68
LTCEUR,20260403,225700,45.68,45.68,45.67,45.67
LTCEUR,20260403,225800,45.68,45.68,45.68,45.68
LTCEUR,20260403,225900,45.68,45.68,45.68,45.68
LTCEUR,20260403,230000,45.68,45.68,45.68,45.68
LTCEUR,20260403,230100,45.69,45.69,45.69,45.69
LTCEUR,20260403,230200,45.69,45.72,45.69,45.72
LTCEUR,20260403,230300,45.74,45.74,45.73,45.74
LTCEUR,20260403,230400,45.75,45.75,45.75,45.75
LTCEUR,20260403,230500,45.75,45.75,45.75,45.75
LTCEUR,20260403,230600,45.75,45.75,45.73,45.74
LTCEUR,20260403,230700,45.74,45.74,45.74,45.74
LTCEUR,20260403,230800,45.74,45.76,45.74,45.76
LTCEUR,20260403,230900,45.76,45.76,45.76,45.76
LTCEUR,20260403,231000,45.76,45.76,45.76,45.76
LTCEUR,20260403,231100,45.76,45.76,45.76,45.76
LTCEUR,20260403,231200,45.76,45.76,45.76,45.76
LTCEUR,20260403,231300,45.78,45.78,45.78,45.78
LTCEUR,20260403,231400,45.83,45.84,45.78,45.78
LTCEUR,20260403,231500,45.79,45.89,45.79,45.89
LTCEUR,20260403,231600,45.88,45.92,45.88,45.90
LTCEUR,20260403,231700,45.90,45.90,45.90,45.90
LTCEUR,20260403,231800,45.89,45.89,45.89,45.89
LTCEUR,20260403,231900,45.89,45.89,45.89,45.89
LTCEUR,20260403,232000,45.89,45.90,45.89,45.89
LTCEUR,20260403,232100,45.90,45.90,45.90,45.90
LTCEUR,20260403,232200,45.90,45.90,45.90,45.90
LTCEUR,20260403,232300,45.91,45.92,45.91,45.92
LTCEUR,20260403,232400,45.91,45.91,45.90,45.90
LTCEUR,20260403,232500,45.90,45.91,45.90,45.90
LTCEUR,20260403,232600,45.90,45.90,45.90,45.90
LTCEUR,20260403,232700,45.91,45.92,45.89,45.89
LTCEUR,20260403,232800,45.89,45.89,45.89,45.89
LTCEUR,20260403,232900,45.89,45.89,45.89,45.89
LTCEUR,20260403,233000,45.89,45.89,45.89,45.89
LTCEUR,20260403,233100,45.90,45.90,45.90,45.90
LTCEUR,20260403,233200,45.90,45.90,45.90,45.90
LTCEUR,20260403,233300,45.90,45.90,45.90,45.90
LTCEUR,20260403,233400,45.90,45.90,45.90,45.90
LTCEUR,20260403,233500,45.90,45.90,45.90,45.90
LTCEUR,20260403,233600,45.89,45.90,45.89,45.90
LTCEUR,20260403,233700,45.90,45.90,45.90,45.90
LTCEUR,20260403,233800,45.91,45.92,45.90,45.90
LTCEUR,20260403,233900,45.89,45.89,45.85,45.85
LTCEUR,20260403,234000,45.86,45.86,45.86,45.86
LTCEUR,20260403,234100,45.86,45.88,45.86,45.88
LTCEUR,20260403,234200,45.89,45.89,45.89,45.89
LTCEUR,20260403,234300,45.89,45.89,45.89,45.89
LTCEUR,20260403,234400,45.90,45.92,45.90,45.92
LTCEUR,20260403,234500,45.90,45.90,45.87,45.87
LTCEUR,20260403,234600,45.86,45.90,45.86,45.90
LTCEUR,20260403,234700,45.89,45.92,45.89,45.92
LTCEUR,20260403,234800,45.91,45.91,45.89,45.89
LTCEUR,20260403,234900,45.90,45.90,45.90,45.90
LTCEUR,20260403,235000,45.91,45.92,45.91,45.92
LTCEUR,20260403,235100,45.92,45.92,45.92,45.92
LTCEUR,20260403,235200,45.92,45.92,45.89,45.89
LTCEUR,20260403,235300,45.88,45.88,45.88,45.88
LTCEUR,20260403,235400,45.88,45.88,45.86,45.86
LTCEUR,20260403,235500,45.86,45.86,45.86,45.86
LTCEUR,20260403,235600,45.85,45.85,45.85,45.85
LTCEUR,20260403,235700,45.85,45.86,45.85,45.86
LTCEUR,20260403,235800,45.85,45.85,45.85,45.85
LTCEUR,20260403,235900,45.85,45.85,45.85,45.85
LTCEUR,20260404,000000,45.86,45.88,45.86,45.88
USXUSD,20260403,000100,99.94,99.95,99.94,99.95
USXUSD,20260403,000200,99.95,99.97,99.95,99.97
USXUSD,20260403,000300,99.97,99.97,99.97,99.97
USXUSD,20260403,000400,99.97,99.97,99.97,99.97
USXUSD,20260403,000500,99.97,99.97,99.97,99.97
USXUSD,20260403,000600,99.96,99.96,99.96,99.96
USXUSD,20260403,000700,99.96,99.96,99.96,99.96
USXUSD,20260403,000800,99.96,99.97,99.96,99.97
USXUSD,20260403,000900,99.96,99.96,99.96,99.96
USXUSD,20260403,001000,99.96,99.96,99.96,99.96
USXUSD,20260403,001100,99.96,99.96,99.96,99.96
USXUSD,20260403,001200,99.96,99.96,99.96,99.96
USXUSD,20260403,001300,99.96,99.96,99.96,99.96
USXUSD,20260403,001400,99.96,99.96,99.96,99.96
USXUSD,20260403,001500,99.96,99.96,99.96,99.96
USXUSD,20260403,001600,99.96,99.96,99.96,99.96
USXUSD,20260403,001700,99.96,99.97,99.96,99.96
USXUSD,20260403,001800,99.96,99.97,99.96,99.96
USXUSD,20260403,001900,99.96,99.96,99.96,99.96
USXUSD,20260403,002000,99.96,99.96,99.95,99.95
USXUSD,20260403,002100,99.95,99.95,99.95,99.95
USXUSD,20260403,002200,99.95,99.95,99.95,99.95
USXUSD,20260403,002300,99.95,99.95,99.95,99.95
USXUSD,20260403,002400,99.95,99.95,99.95,99.95
USXUSD,20260403,002500,99.95,99.95,99.95,99.95
USXUSD,20260403,002600,99.95,99.95,99.95,99.95
USXUSD,20260403,002700,99.96,99.96,99.96,99.96
USXUSD,20260403,002800,99.96,99.96,99.96,99.96
USXUSD,20260403,002900,99.96,99.96,99.96,99.96
USXUSD,20260403,003000,99.96,99.96,99.96,99.96
USXUSD,20260403,003100,99.96,99.96,99.96,99.96
USXUSD,20260403,003200,99.96,99.96,99.96,99.96
USXUSD,20260403,003300,99.96,99.96,99.95,99.95
USXUSD,20260403,003400,99.95,99.95,99.95,99.95
USXUSD,20260403,003500,99.95,99.95,99.95,99.95
USXUSD,20260403,003600,99.95,99.95,99.95,99.95
USXUSD,20260403,003700,99.95,99.95,99.95,99.95
USXUSD,20260403,003800,99.95,99.95,99.95,99.95
USXUSD,20260403,003900,99.95,99.95,99.95,99.95
USXUSD,20260403,004000,99.95,99.95,99.95,99.95
USXUSD,20260403,004100,99.95,99.95,99.95,99.95
USXUSD,20260403,004200,99.95,99.95,99.95,99.95
USXUSD,20260403,004300,99.95,99.95,99.95,99.95
USXUSD,20260403,004400,99.95,99.95,99.95,99.95
USXUSD,20260403,004500,99.95,99.95,99.95,99.95
USXUSD,20260403,004600,99.95,99.95,99.95,99.95
USXUSD,20260403,004700,99.95,99.95,99.95,99.95
USXUSD,20260403,004800,99.95,99.96,99.95,99.95
USXUSD,20260403,004900,99.96,99.96,99.96,99.96
USXUSD,20260403,005000,99.96,99.96,99.96,99.96
USXUSD,20260403,005100,99.96,99.96,99.95,99.95
USXUSD,20260403,005200,99.95,99.95,99.95,99.95
USXUSD,20260403,005300,99.95,99.95,99.95,99.95
USXUSD,20260403,005400,99.95,99.95,99.95,99.95
USXUSD,20260403,005500,99.95,99.95,99.95,99.95
USXUSD,20260403,005600,99.95,99.96,99.95,99.96
USXUSD,20260403,005700,99.96,99.96,99.96,99.96
USXUSD,20260403,005800,99.96,99.96,99.96,99.96
USXUSD,20260403,005900,99.96,99.96,99.95,99.95
USXUSD,20260403,010000,99.95,99.95,99.95,99.95
USXUSD,20260403,010100,99.95,99.95,99.95,99.95
USXUSD,20260403,010200,99.95,99.95,99.95,99.95
USXUSD,20260403,010300,99.95,99.95,99.95,99.95
USXUSD,20260403,010400,99.95,99.95,99.95,99.95
USXUSD,20260403,010500,99.95,99.95,99.95,99.95
USXUSD,20260403,010600,99.95,99.95,99.95,99.95
USXUSD,20260403,010700,99.95,99.95,99.94,99.94
USXUSD,20260403,010800,99.94,99.94,99.94,99.94
USXUSD,20260403,010900,99.94,99.94,99.94,99.94
USXUSD,20260403,011000,99.94,99.94,99.94,99.94
USXUSD,20260403,011100,99.94,99.94,99.94,99.94
USXUSD,20260403,011200,99.94,99.94,99.94,99.94
USXUSD,20260403,011300,99.94,99.94,99.94,99.94
USXUSD,20260403,011400,99.94,99.94,99.94,99.94
USXUSD,20260403,011500,99.94,99.94,99.94,99.94
USXUSD,20260403,011600,99.94,99.94,99.94,99.94
USXUSD,20260403,011700,99.94,99.94,99.94,99.94
USXUSD,20260403,011800,99.94,99.94,99.94,99.94
USXUSD,20260403,011900,99.94,99.95,99.94,99.95
USXUSD,20260403,012000,99.95,99.95,99.95,99.95
USXUSD,20260403,012100,99.95,99.95,99.94,99.95
USXUSD,20260403,012200,99.95,99.95,99.95,99.95
USXUSD,20260403,012300,99.95,99.95,99.94,99.94
USXUSD,20260403,012400,99.94,99.94,99.94,99.94
USXUSD,20260403,012500,99.94,99.94,99.94,99.94
USXUSD,20260403,012600,99.94,99.94,99.94,99.94
USXUSD,20260403,012700,99.95,99.95,99.94,99.94
USXUSD,20260403,012800,99.94,99.94,99.94,99.94
USXUSD,20260403,012900,99.94,99.95,99.94,99.94
USXUSD,20260403,013000,99.94,99.94,99.94,99.94
USXUSD,20260403,013100,99.94,99.94,99.94,99.94
USXUSD,20260403,013200,99.94,99.94,99.94,99.94
USXUSD,20260403,013300,99.95,99.95,99.94,99.94
USXUSD,20260403,013400,99.94,99.94,99.94,99.94
USXUSD,20260403,013500,99.93,99.93,99.93,99.93
USXUSD,20260403,013600,99.93,99.93,99.93,99.93
USXUSD,20260403,013700,99.93,99.93,99.93,99.93
USXUSD,20260403,013800,99.93,99.93,99.93,99.93
USXUSD,20260403,013900,99.93,99.93,99.93,99.93
USXUSD,20260403,014000,99.93,99.93,99.93,99.93
USXUSD,20260403,014100,99.93,99.93,99.93,99.93
USXUSD,20260403,014200,99.93,99.93,99.93,99.93
USXUSD,20260403,014300,99.93,99.93,99.93,99.93
USXUSD,20260403,014400,99.94,99.94,99.94,99.94
USXUSD,20260403,014500,99.94,99.94,99.94,99.94
USXUSD,20260403,014600,99.94,99.94,99.94,99.94
USXUSD,20260403,014700,99.94,99.94,99.94,99.94
USXUSD,20260403,014800,99.94,99.94,99.94,99.94
USXUSD,20260403,014900,99.94,99.94,99.94,99.94
USXUSD,20260403,015000,99.94,99.94,99.94,99.94
USXUSD,20260403,015100,99.94,99.94,99.94,99.94
USXUSD,20260403,015200,99.94,99.94,99.94,99.94
USXUSD,20260403,015300,99.94,99.94,99.94,99.94
USXUSD,20260403,015400,99.94,99.94,99.94,99.94
USXUSD,20260403,015500,99.94,99.94,99.94,99.94
USXUSD,20260403,015600,99.94,99.94,99.93,99.93
USXUSD,20260403,015700,99.93,99.93,99.93,99.93
USXUSD,20260403,015800,99.93,99.93,99.93,99.93
USXUSD,20260403,015900,99.93,99.93,99.93,99.93
USXUSD,20260403,020000,99.93,99.93,99.93,99.93
USXUSD,20260403,020100,99.93,99.94,99.93,99.93
USXUSD,20260403,020200,99.92,99.92,99.91,99.91
USXUSD,20260403,020300,99.91,99.92,99.91,99.92
USXUSD,20260403,020400,99.92,99.92,99.92,99.92
USXUSD,20260403,020500,99.92,99.92,99.92,99.92
USXUSD,20260403,020600,99.92,99.92,99.92,99.92
USXUSD,20260403,020700,99.92,99.92,99.92,99.92
USXUSD,20260403,020800,99.92,99.92,99.92,99.92
USXUSD,20260403,020900,99.92,99.92,99.92,99.92
USXUSD,20260403,021000,99.92,99.92,99.92,99.92
USXUSD,20260403,021100,99.92,99.93,99.92,99.93
USXUSD,20260403,021200,99.93,99.93,99.93,99.93
USXUSD,20260403,021300,99.93,99.93,99.93,99.93
USXUSD,20260403,021400,99.93,99.93,99.93,99.93
USXUSD,20260403,021500,99.93,99.93,99.93,99.93
USXUSD,20260403,021600,99.93,99.93,99.93,99.93
USXUSD,20260403,021700,99.93,99.93,99.92,99.93
USXUSD,20260403,021800,99.93,99.93,99.93,99.93
USXUSD,20260403,021900,99.93,99.93,99.93,99.93
USXUSD,20260403,022000,99.93,99.93,99.93,99.93
USXUSD,20260403,022100,99.93,99.94,99.93,99.94
USXUSD,20260403,022200,99.94,99.94,99.93,99.94
USXUSD,20260403,022300,99.93,99.94,99.93,99.94
USXUSD,20260403,022400,99.93,99.93,99.93,99.93
USXUSD,20260403,022500,99.93,99.93,99.93,99.93
USXUSD,20260403,022600,99.93,99.93,99.93,99.93
USXUSD,20260403,022700,99.93,99.94,99.93,99.94
USXUSD,20260403,022800,99.94,99.94,99.93,99.93
USXUSD,20260403,022900,99.93,99.93,99.93,99.93
USXUSD,20260403,023000,99.93,99.93,99.93,99.93
USXUSD,20260403,023100,99.93,99.94,99.93,99.94
USXUSD,20260403,023200,99.93,99.93,99.93,99.93
USXUSD,20260403,023300,99.93,99.93,99.92,99.92
USXUSD,20260403,023400,99.92,99.92,99.92,99.92
USXUSD,20260403,023500,99.92,99.92,99.92,99.92
USXUSD,20260403,023600,99.92,99.92,99.92,99.92
USXUSD,20260403,023700,99.92,99.93,99.92,99.93
USXUSD,20260403,023800,99.93,99.93,99.93,99.93
USXUSD,20260403,023900,99.93,99.93,99.93,99.93
USXUSD,20260403,024000,99.93,99.93,99.93,99.93
USXUSD,20260403,024100,99.93,99.93,99.93,99.93
USXUSD,20260403,024200,99.93,99.93,99.93,99.93
USXUSD,20260403,024300,99.93,99.93,99.93,99.93
USXUSD,20260403,024400,99.93,99.93,99.92,99.92
USXUSD,20260403,024500,99.93,99.93,99.93,99.93
USXUSD,20260403,024600,99.93,99.93,99.92,99.92
USXUSD,20260403,024700,99.92,99.92,99.92,99.92
USXUSD,20260403,024800,99.92,99.92,99.92,99.92
USXUSD,20260403,024900,99.92,99.92,99.92,99.92
USXUSD,20260403,025000,99.92,99.92,99.92,99.92
USXUSD,20260403,025100,99.92,99.92,99.92,99.92
USXUSD,20260403,025200,99.92,99.92,99.92,99.92
USXUSD,20260403,025300,99.93,99.94,99.93,99.94
USXUSD,20260403,025400,99.94,99.95,99.94,99.95
USXUSD,20260403,025500,99.95,99.96,99.95,99.96
USXUSD,20260403,025600,99.96,99.96,99.96,99.96
USXUSD,20260403,025700,99.96,99.96,99.95,99.95
USXUSD,20260403,025800,99.95,99.95,99.95,99.95
USXUSD,20260403,025900,99.95,99.96,99.95,99.96
USXUSD,20260403,030000,99.96,99.96,99.96,99.96
USXUSD,20260403,030100,99.96,99.96,99.96,99.96
USXUSD,20260403,030200,99.96,99.96,99.96,99.96
USXUSD,20260403,030300,99.96,99.97,99.96,99.96
USXUSD,20260403,030400,99.96,99.96,99.96,99.96
USXUSD,20260403,030500,99.96,99.96,99.96,99.96
USXUSD,20260403,030600,99.96,99.96,99.95,99.95
USXUSD,20260403,030700,99.95,99.95,99.95,99.95
USXUSD,20260403,030800,99.95,99.96,99.95,99.96
USXUSD,20260403,030900,99.96,99.96,99.95,99.95
USXUSD,20260403,031000,99.95,99.95,99.95,99.95
USXUSD,20260403,031100,99.95,99.95,99.95,99.95
USXUSD,20260403,031200,99.95,99.95,99.95,99.95
USXUSD,20260403,031300,99.95,99.95,99.95,99.95
USXUSD,20260403,031400,99.95,99.96,99.95,99.96
USXUSD,20260403,031500,99.96,99.96,99.96,99.96
USXUSD,20260403,031600,99.96,99.96,99.96,99.96
USXUSD,20260403,031700,99.96,99.96,99.96,99.96
USXUSD,20260403,031800,99.96,99.96,99.96,99.96
USXUSD,20260403,031900,99.96,99.96,99.96,99.96
USXUSD,20260403,032000,99.96,99.96,99.96,99.96
USXUSD,20260403,032100,99.96,99.96,99.96,99.96
USXUSD,20260403,032200,99.96,99.96,99.96,99.96
USXUSD,20260403,032300,99.96,99.96,99.96,99.96
USXUSD,20260403,032400,99.96,99.96,99.96,99.96
USXUSD,20260403,032500,99.96,99.96,99.96,99.96
USXUSD,20260403,032600,99.96,99.96,99.96,99.96
USXUSD,20260403,032700,99.96,99.96,99.96,99.96
USXUSD,20260403,032800,99.96,99.96,99.96,99.96
USXUSD,20260403,032900,99.96,99.96,99.96,99.96
USXUSD,20260403,033000,99.96,99.96,99.96,99.96
USXUSD,20260403,033100,99.96,99.96,99.96,99.96
USXUSD,20260403,033200,99.96,99.96,99.96,99.96
USXUSD,20260403,033300,99.96,99.96,99.96,99.96
USXUSD,20260403,033400,99.96,99.96,99.96,99.96
USXUSD,20260403,033500,99.96,99.97,99.96,99.97
USXUSD,20260403,033600,99.97,99.97,99.97,99.97
USXUSD,20260403,033700,99.97,99.97,99.97,99.97
USXUSD,20260403,033800,99.97,99.97,99.97,99.97
USXUSD,20260403,033900,99.97,99.97,99.97,99.97
USXUSD,20260403,034000,99.97,99.97,99.97,99.97
USXUSD,20260403,034100,99.97,99.98,99.97,99.98
USXUSD,20260403,034200,99.98,99.98,99.98,99.98
USXUSD,20260403,034300,99.98,99.98,99.98,99.98
USXUSD,20260403,034400,99.98,99.98,99.98,99.98
USXUSD,20260403,034500,99.98,99.99,99.98,99.99
USXUSD,20260403,034600,99.99,99.99,99.98,99.99
USXUSD,20260403,034700,99.99,99.99,99.99,99.99
USXUSD,20260403,034800,99.99,99.99,99.99,99.99
USXUSD,20260403,034900,99.99,99.99,99.99,99.99
USXUSD,20260403,035000,99.99,99.99,99.99,99.99
USXUSD,20260403,035100,99.99,99.99,99.99,99.99
USXUSD,20260403,035200,99.99,99.99,99.99,99.99
USXUSD,20260403,035300,99.99,99.99,99.99,99.99
USXUSD,20260403,035400,99.99,99.99,99.98,99.98
USXUSD,20260403,035500,99.98,99.99,99.98,99.99
USXUSD,20260403,035600,99.99,99.99,99.99,99.99
USXUSD,20260403,035700,99.99,99.99,99.99,99.99
USXUSD,20260403,035800,99.99,100.00,99.99,100.00
USXUSD,20260403,035900,100.00,100.00,99.99,99.99
USXUSD,20260403,040000,99.99,99.99,99.99,99.99
USXUSD,20260403,040100,99.99,100.00,99.99,99.99
USXUSD,20260403,040200,99.99,99.99,99.99,99.99
USXUSD,20260403,040300,99.99,99.99,99.99,99.99
USXUSD,20260403,040400,99.99,99.99,99.99,99.99
USXUSD,20260403,040500,99.99,99.99,99.99,99.99
USXUSD,20260403,040600,99.99,99.99,99.99,99.99
USXUSD,20260403,040700,99.99,99.99,99.98,99.98
USXUSD,20260403,040800,99.98,99.98,99.97,99.97
USXUSD,20260403,040900,99.97,99.97,99.97,99.97
USXUSD,20260403,041000,99.97,99.97,99.97,99.97
USXUSD,20260403,041100,99.97,99.97,99.96,99.96
USXUSD,20260403,041200,99.97,99.97,99.97,99.97
USXUSD,20260403,041300,99.97,99.97,99.97,99.97
USXUSD,20260403,041400,99.97,99.97,99.97,99.97
USXUSD,20260403,041500,99.97,99.97,99.97,99.97
USXUSD,20260403,041600,99.97,99.97,99.97,99.97
USXUSD,20260403,041700,99.97,99.98,99.97,99.98
USXUSD,20260403,041800,99.98,99.98,99.98,99.98
USXUSD,20260403,041900,99.98,99.99,99.98,99.99
USXUSD,20260403,042000,99.99,99.99,99.99,99.99
USXUSD,20260403,042100,99.99,100.00,99.99,100.00
USXUSD,20260403,042200,100.00,100.00,100.00,100.00
USXUSD,20260403,042300,100.00,100.01,100.00,100.01
USXUSD,20260403,042400,100.01,100.01,100.01,100.01
USXUSD,20260403,042500,100.01,100.01,100.01,100.01
USXUSD,20260403,042600,100.01,100.01,100.01,100.01
USXUSD,20260403,042700,100.01,100.01,100.01,100.01
USXUSD,20260403,042800,100.01,100.01,100.01,100.01
USXUSD,20260403,042900,100.01,100.01,100.01,100.01
USXUSD,20260403,043000,100.01,100.01,100.01,100.01
USXUSD,20260403,043100,100.01,100.01,100.01,100.01
USXUSD,20260403,043200,100.01,100.01,100.01,100.01
USXUSD,20260403,043300,100.01,100.01,100.01,100.01
USXUSD,20260403,043400,100.01,100.01,100.01,100.01
USXUSD,20260403,043500,100.00,100.00,100.00,100.00
USXUSD,20260403,043600,100.00,100.01,100.00,100.01
USXUSD,20260403,043700,100.01,100.01,100.01,100.01
USXUSD,20260403,043800,100.01,100.01,100.00,100.00
USXUSD,20260403,043900,100.00,100.00,100.00,100.00
USXUSD,20260403,044000,100.00,100.00,100.00,100.00
USXUSD,20260403,044100,100.00,100.00,100.00,100.00
USXUSD,20260403,044200,100.00,100.00,100.00,100.00
USXUSD,20260403,044300,100.00,100.00,100.00,100.00
USXUSD,20260403,044400,100.00,100.00,99.99,99.99
USXUSD,20260403,044500,99.99,100.00,99.99,100.00
USXUSD,20260403,044600,100.00,100.00,100.00,100.00
USXUSD,20260403,044700,100.00,100.00,100.00,100.00
USXUSD,20260403,044800,100.00,100.00,100.00,100.00
USXUSD,20260403,044900,100.00,100.00,100.00,100.00
USXUSD,20260403,045000,100.00,100.00,100.00,100.00
USXUSD,20260403,045100,100.00,100.00,99.99,99.99
USXUSD,20260403,045200,99.99,99.99,99.99,99.99
USXUSD,20260403,045300,99.99,99.99,99.99,99.99
USXUSD,20260403,045400,99.99,99.99,99.99,99.99
USXUSD,20260403,045500,99.99,99.99,99.99,99.99
USXUSD,20260403,045600,99.99,99.99,99.99,99.99
USXUSD,20260403,045700,99.99,99.99,99.98,99.98
USXUSD,20260403,045800,99.98,99.98,99.98,99.98
USXUSD,20260403,045900,99.99,99.99,99.98,99.98
USXUSD,20260403,050000,99.98,99.99,99.98,99.99
USXUSD,20260403,050100,99.99,99.99,99.99,99.99
USXUSD,20260403,050200,99.98,99.99,99.98,99.99
USXUSD,20260403,050300,99.99,99.99,99.99,99.99
USXUSD,20260403,050400,99.99,99.99,99.99,99.99
USXUSD,20260403,050500,99.99,99.99,99.99,99.99
USXUSD,20260403,050600,99.99,99.99,99.98,99.98
USXUSD,20260403,050700,99.98,99.98,99.98,99.98
USXUSD,20260403,050800,99.98,99.98,99.98,99.98
USXUSD,20260403,050900,99.98,99.98,99.98,99.98
USXUSD,20260403,051000,99.97,99.98,99.97,99.98
USXUSD,20260403,051100,99.98,99.98,99.98,99.98
USXUSD,20260403,051200,99.98,99.98,99.98,99.98
USXUSD,20260403,051300,99.98,99.98,99.98,99.98
USXUSD,20260403,051400,99.98,99.98,99.98,99.98
USXUSD,20260403,051500,99.98,99.98,99.98,99.98
USXUSD,20260403,051600,99.98,99.98,99.98,99.98
USXUSD,20260403,051700,99.98,99.98,99.98,99.98
USXUSD,20260403,051800,99.98,99.98,99.98,99.98
USXUSD,20260403,051900,99.98,99.98,99.98,99.98
USXUSD,20260403,052000,99.98,99.98,99.98,99.98
USXUSD,20260403,052100,99.98,99.98,99.98,99.98
USXUSD,20260403,052200,99.98,99.98,99.98,99.98
USXUSD,20260403,052300,99.98,99.98,99.98,99.98
USXUSD,20260403,052400,99.99,99.99,99.99,99.99
USXUSD,20260403,052500,99.99,99.99,99.99,99.99
USXUSD,20260403,052600,99.99,99.99,99.99,99.99
USXUSD,20260403,052700,99.99,99.99,99.99,99.99
USXUSD,20260403,052800,99.99,99.99,99.98,99.98
USXUSD,20260403,052900,99.98,99.98,99.98,99.98
USXUSD,20260403,053000,99.98,99.98,99.98,99.98
USXUSD,20260403,053100,99.98,99.98,99.98,99.98
USXUSD,20260403,053200,99.98,99.98,99.98,99.98
USXUSD,20260403,053300,99.98,99.98,99.98,99.98
USXUSD,20260403,053400,99.98,99.98,99.98,99.98
USXUSD,20260403,053500,99.98,99.98,99.98,99.98
USXUSD,20260403,053600,99.98,99.98,99.98,99.98
USXUSD,20260403,053700,99.98,99.98,99.98,99.98
USXUSD,20260403,053800,99.98,99.98,99.98,99.98
USXUSD,20260403,053900,99.98,99.99,99.98,99.99
USXUSD,20260403,054000,99.99,99.99,99.99,99.99
USXUSD,20260403,054100,99.99,99.99,99.99,99.99
USXUSD,20260403,054200,99.99,99.99,99.99,99.99
USXUSD,20260403,054300,99.99,99.99,99.99,99.99
USXUSD,20260403,054400,99.99,99.99,99.99,99.99
USXUSD,20260403,054500,99.99,99.99,99.99,99.99
USXUSD,20260403,054600,99.99,99.99,99.99,99.99
USXUSD,20260403,054700,99.99,99.99,99.99,99.99
USXUSD,20260403,054800,99.99,99.99,99.98,99.98
USXUSD,20260403,054900,99.98,99.98,99.98,99.98
USXUSD,20260403,055000,99.98,99.98,99.98,99.98
USXUSD,20260403,055100,99.98,99.98,99.98,99.98
USXUSD,20260403,055200,99.98,99.98,99.98,99.98
USXUSD,20260403,055300,99.98,99.98,99.98,99.98
USXUSD,20260403,055400,100.00,100.00,100.00,100.00
USXUSD,20260403,055500,100.00,100.00,100.00,100.00
USXUSD,20260403,055600,100.00,100.00,100.00,100.00
USXUSD,20260403,055700,99.99,100.00,99.99,99.99
USXUSD,20260403,055800,99.99,99.99,99.99,99.99
USXUSD,20260403,055900,99.99,99.99,99.98,99.98
USXUSD,20260403,060000,99.98,99.98,99.98,99.98
USXUSD,20260403,060100,99.98,99.98,99.98,99.98
USXUSD,20260403,060200,99.98,99.98,99.98,99.98
USXUSD,20260403,060300,99.98,99.98,99.98,99.98
USXUSD,20260403,060400,99.98,99.98,99.98,99.98
USXUSD,20260403,060500,99.98,99.98,99.98,99.98
USXUSD,20260403,060600,99.98,99.98,99.98,99.98
USXUSD,20260403,060700,99.98,99.98,99.98,99.98
USXUSD,20260403,060800,99.98,99.98,99.98,99.98
USXUSD,20260403,060900,99.98,99.99,99.98,99.99
USXUSD,20260403,061000,99.99,99.99,99.98,99.98
USXUSD,20260403,061100,99.98,99.98,99.98,99.98
USXUSD,20260403,061200,99.98,99.98,99.98,99.98
USXUSD,20260403,061300,99.98,99.99,99.98,99.99
USXUSD,20260403,061400,99.99,99.99,99.99,99.99
USXUSD,20260403,061500,99.99,99.99,99.99,99.99
USXUSD,20260403,061600,99.99,99.99,99.99,99.99
USXUSD,20260403,061700,99.99,99.99,99.99,99.99
USXUSD,20260403,061800,99.99,99.99,99.99,99.99
USXUSD,20260403,061900,99.99,99.99,99.99,99.99
USXUSD,20260403,062000,99.99,99.99,99.99,99.99
USXUSD,20260403,062100,99.99,99.99,99.99,99.99
USXUSD,20260403,062200,99.99,99.99,99.99,99.99
USXUSD,20260403,062300,99.99,99.99,99.98,99.98
USXUSD,20260403,062400,99.98,99.98,99.98,99.98
USXUSD,20260403,062500,99.98,99.98,99.98,99.98
USXUSD,20260403,062600,99.98,99.98,99.98,99.98
USXUSD,20260403,062700,99.98,99.98,99.98,99.98
USXUSD,20260403,062800,99.98,99.98,99.98,99.98
USXUSD,20260403,062900,99.98,99.98,99.98,99.98
USXUSD,20260403,063000,99.98,99.98,99.98,99.98
USXUSD,20260403,063100,99.98,99.98,99.98,99.98
USXUSD,20260403,063200,99.98,99.99,99.98,99.99
USXUSD,20260403,063300,99.99,99.99,99.98,99.98
USXUSD,20260403,063400,99.98,99.98,99.98,99.98
USXUSD,20260403,063500,99.99,99.99,99.98,99.98
USXUSD,20260403,063600,99.98,99.98,99.98,99.98
USXUSD,20260403,063700,99.98,99.98,99.98,99.98
USXUSD,20260403,063800,99.98,99.98,99.98,99.98
USXUSD,20260403,063900,99.98,99.98,99.98,99.98
USXUSD,20260403,064000,99.98,99.98,99.98,99.98
USXUSD,20260403,064100,99.98,99.99,99.98,99.99
USXUSD,20260403,064200,99.99,99.99,99.99,99.99
USXUSD,20260403,064300,99.99,99.99,99.99,99.99
USXUSD,20260403,064400,99.99,99.99,99.99,99.99
USXUSD,20260403,064500,99.99,99.99,99.99,99.99
USXUSD,20260403,064600,99.99,99.99,99.99,99.99
USXUSD,20260403,064700,99.99,99.99,99.99,99.99
USXUSD,20260403,064800,99.99,99.99,99.98,99.98
USXUSD,20260403,064900,99.98,99.99,99.98,99.98
USXUSD,20260403,065000,99.98,99.99,99.98,99.99
USXUSD,20260403,065100,99.99,99.99,99.99,99.99
USXUSD,20260403,065200,99.99,99.99,99.99,99.99
USXUSD,20260403,065300,99.99,99.99,99.99,99.99
USXUSD,20260403,065400,99.99,99.99,99.99,99.99
USXUSD,20260403,065500,99.99,99.99,99.99,99.99
USXUSD,20260403,065600,99.99,99.99,99.99,99.99
USXUSD,20260403,065700,99.99,99.99,99.99,99.99
USXUSD,20260403,065800,99.99,99.99,99.99,99.99
USXUSD,20260403,065900,99.99,99.99,99.99,99.99
USXUSD,20260403,070000,99.99,99.99,99.99,99.99
USXUSD,20260403,070100,99.99,100.00,99.99,100.00
USXUSD,20260403,070200,100.00,100.00,100.00,100.00
USXUSD,20260403,070300,100.00,100.00,100.00,100.00
USXUSD,20260403,070400,100.00,100.00,100.00,100.00
USXUSD,20260403,070500,100.00,100.00,100.00,100.00
USXUSD,20260403,070600,100.00,100.00,100.00,100.00
USXUSD,20260403,070700,100.00,100.00,100.00,100.00
USXUSD,20260403,070800,100.00,100.00,100.00,100.00
USXUSD,20260403,070900,100.00,100.00,100.00,100.00
USXUSD,20260403,071000,100.00,100.00,100.00,100.00
USXUSD,20260403,071100,100.00,100.00,99.99,99.99
USXUSD,20260403,071200,99.99,99.99,99.99,99.99
USXUSD,20260403,071300,99.99,99.99,99.99,99.99
USXUSD,20260403,071400,99.99,100.00,99.99,100.00
USXUSD,20260403,071500,100.00,100.00,100.00,100.00
USXUSD,20260403,071600,100.00,100.00,100.00,100.00
USXUSD,20260403,071700,100.00,100.01,100.00,100.01
USXUSD,20260403,071800,100.01,100.01,100.01,100.01
USXUSD,20260403,071900,100.01,100.01,100.01,100.01
USXUSD,20260403,072000,100.01,100.01,100.01,100.01
USXUSD,20260403,072100,100.01,100.01,100.01,100.01
USXUSD,20260403,072200,100.01,100.01,100.01,100.01
USXUSD,20260403,072300,100.01,100.01,100.01,100.01
USXUSD,20260403,072400,100.01,100.03,100.01,100.03
USXUSD,20260403,072500,100.03,100.03,100.03,100.03
USXUSD,20260403,072600,100.03,100.03,100.02,100.03
USXUSD,20260403,072700,100.03,100.03,100.03,100.03
USXUSD,20260403,072800,100.03,100.03,100.03,100.03
USXUSD,20260403,072900,100.03,100.03,100.03,100.03
USXUSD,20260403,073000,100.03,100.03,100.02,100.02
USXUSD,20260403,073100,100.02,100.03,100.02,100.03
USXUSD,20260403,073200,100.02,100.02,100.01,100.01
USXUSD,20260403,073300,100.01,100.01,100.01,100.01
USXUSD,20260403,073400,100.01,100.01,100.01,100.01
USXUSD,20260403,073500,100.01,100.01,100.01,100.01
USXUSD,20260403,073600,100.01,100.01,100.01,100.01
USXUSD,20260403,073700,100.01,100.01,100.01,100.01
USXUSD,20260403,073800,100.01,100.01,100.01,100.01
USXUSD,20260403,073900,100.01,100.01,100.01,100.01
USXUSD,20260403,074000,100.01,100.01,100.01,100.01
USXUSD,20260403,074100,100.01,100.01,100.01,100.01
USXUSD,20260403,074200,100.01,100.01,100.00,100.00
USXUSD,20260403,074300,100.01,100.01,100.01,100.01
USXUSD,20260403,074400,100.01,100.01,100.01,100.01
USXUSD,20260403,074500,100.01,100.01,99.98,99.98
USXUSD,20260403,074600,99.98,99.98,99.98,99.98
USXUSD,20260403,074700,99.98,99.98,99.98,99.98
USXUSD,20260403,074800,99.98,99.98,99.98,99.98
USXUSD,20260403,074900,99.98,99.98,99.98,99.98
USXUSD,20260403,075000,99.98,99.98,99.98,99.98
USXUSD,20260403,075100,99.98,99.98,99.98,99.98
USXUSD,20260403,075200,99.98,99.98,99.98,99.98
USXUSD,20260403,075300,99.98,99.98,99.98,99.98
USXUSD,20260403,075400,99.98,99.98,99.98,99.98
USXUSD,20260403,075500,99.98,99.98,99.98,99.98
USXUSD,20260403,075600,99.98,99.98,99.98,99.98
USXUSD,20260403,075700,99.98,99.98,99.98,99.98
USXUSD,20260403,075800,99.97,99.97,99.97,99.97
USXUSD,20260403,075900,99.97,99.97,99.97,99.97
USXUSD,20260403,080000,99.97,99.97,99.97,99.97
USXUSD,20260403,080100,99.97,99.97,99.97,99.97
USXUSD,20260403,080200,99.97,99.97,99.97,99.97
USXUSD,20260403,080300,99.97,99.97,99.97,99.97
USXUSD,20260403,080400,99.97,99.97,99.97,99.97
USXUSD,20260403,080500,99.97,99.97,99.97,99.97
USXUSD,20260403,080600,99.97,99.97,99.97,99.97
USXUSD,20260403,080700,99.97,99.97,99.97,99.97
USXUSD,20260403,080800,99.97,99.97,99.97,99.97
USXUSD,20260403,080900,99.97,99.97,99.97,99.97
USXUSD,20260403,081000,99.97,99.97,99.96,99.96
USXUSD,20260403,081100,99.96,99.96,99.96,99.96
USXUSD,20260403,081200,99.96,99.96,99.96,99.96
USXUSD,20260403,081300,99.96,99.96,99.96,99.96
USXUSD,20260403,081400,99.96,99.96,99.96,99.96
USXUSD,20260403,081500,99.96,99.96,99.96,99.96
USXUSD,20260403,081600,99.96,99.96,99.96,99.96
USXUSD,20260403,081700,99.96,99.96,99.96,99.96
USXUSD,20260403,081800,99.96,99.96,99.96,99.96
USXUSD,20260403,081900,99.96,99.96,99.96,99.96
USXUSD,20260403,082000,99.96,99.96,99.96,99.96
USXUSD,20260403,082100,99.96,99.96,99.96,99.96
USXUSD,20260403,082200,99.96,99.96,99.96,99.96
USXUSD,20260403,082300,99.96,99.96,99.96,99.96
USXUSD,20260403,082400,99.96,99.96,99.96,99.96
USXUSD,20260403,082500,99.96,99.96,99.96,99.96
USXUSD,20260403,082600,99.96,99.96,99.96,99.96
USXUSD,20260403,082700,99.97,99.97,99.97,99.97
USXUSD,20260403,082800,99.97,99.97,99.97,99.97
USXUSD,20260403,082900,99.98,99.98,99.98,99.98
USXUSD,20260403,083000,99.98,99.98,99.98,99.98
USXUSD,20260403,083100,99.98,99.99,99.98,99.99
USXUSD,20260403,083200,99.99,99.99,99.98,99.98
USXUSD,20260403,083300,99.98,99.98,99.98,99.98
USXUSD,20260403,083400,99.98,99.98,99.98,99.98
USXUSD,20260403,083500,99.98,99.98,99.98,99.98
USXUSD,20260403,083600,99.98,99.98,99.98,99.98
USXUSD,20260403,083700,99.98,99.99,99.98,99.99
USXUSD,20260403,083800,99.99,99.99,99.99,99.99
USXUSD,20260403,083900,99.99,99.99,99.99,99.99
USXUSD,20260403,084000,99.99,99.99,99.98,99.98
USXUSD,20260403,084100,99.98,99.98,99.97,99.97
USXUSD,20260403,084200,99.97,99.97,99.97,99.97
USXUSD,20260403,084300,99.97,99.97,99.96,99.96
USXUSD,20260403,084400,99.96,99.96,99.96,99.96
USXUSD,20260403,084500,99.96,99.96,99.96,99.96
USXUSD,20260403,084600,99.96,99.96,99.96,99.96
USXUSD,20260403,084700,99.96,99.96,99.96,99.96
USXUSD,20260403,084800,99.95,99.95,99.95,99.95
USXUSD,20260403,084900,99.95,99.95,99.95,99.95
USXUSD,20260403,085000,99.95,99.95,99.95,99.95
USXUSD,20260403,085100,99.95,99.95,99.94,99.94
USXUSD,20260403,085200,99.94,99.95,99.94,99.95
USXUSD,20260403,085300,99.95,99.95,99.95,99.95
USXUSD,20260403,085400,99.95,99.95,99.95,99.95
USXUSD,20260403,085500,99.95,99.96,99.95,99.96
USXUSD,20260403,085600,99.96,99.96,99.96,99.96
USXUSD,20260403,085700,99.96,99.96,99.95,99.96
USXUSD,20260403,085800,99.96,99.96,99.96,99.96
USXUSD,20260403,085900,99.96,99.96,99.95,99.95
USXUSD,20260403,090000,99.95,99.95,99.95,99.95
USXUSD,20260403,090100,99.95,99.95,99.95,99.95
USXUSD,20260403,090200,99.95,99.95,99.95,99.95
USXUSD,20260403,090300,99.95,99.95,99.95,99.95
USXUSD,20260403,090400,99.95,99.95,99.95,99.95
USXUSD,20260403,090500,99.95,99.95,99.95,99.95
USXUSD,20260403,090600,99.95,99.95,99.95,99.95
USXUSD,20260403,090700,99.95,99.95,99.95,99.95
USXUSD,20260403,090800,99.95,99.95,99.95,99.95
USXUSD,20260403,090900,99.95,99.95,99.95,99.95
USXUSD,20260403,091000,99.95,99.95,99.95,99.95
USXUSD,20260403,091100,99.95,99.95,99.95,99.95
USXUSD,20260403,091200,99.95,99.95,99.95,99.95
USXUSD,20260403,091300,99.95,99.95,99.95,99.95
USXUSD,20260403,091400,99.95,99.95,99.95,99.95
USXUSD,20260403,091500,99.95,99.95,99.95,99.95
USXUSD,20260403,091600,99.95,99.95,99.95,99.95
USXUSD,20260403,091700,99.95,99.95,99.95,99.95
USXUSD,20260403,091800,99.95,99.95,99.94,99.94
USXUSD,20260403,091900,99.94,99.94,99.94,99.94
USXUSD,20260403,092000,99.94,99.94,99.94,99.94
USXUSD,20260403,092100,99.94,99.94,99.94,99.94
USXUSD,20260403,092200,99.94,99.94,99.94,99.94
USXUSD,20260403,092300,99.94,99.94,99.93,99.93
USXUSD,20260403,092400,99.93,99.93,99.93,99.93
USXUSD,20260403,092500,99.93,99.93,99.92,99.92
USXUSD,20260403,092600,99.92,99.92,99.91,99.91
USXUSD,20260403,092700,99.91,99.91,99.90,99.90
USXUSD,20260403,092800,99.91,99.92,99.91,99.92
USXUSD,20260403,092900,99.92,99.92,99.92,99.92
USXUSD,20260403,093000,99.92,99.92,99.92,99.92
USXUSD,20260403,093100,99.92,99.93,99.92,99.93
USXUSD,20260403,093200,99.93,99.93,99.93,99.93
USXUSD,20260403,093300,99.93,99.93,99.92,99.93
USXUSD,20260403,093400,99.93,99.93,99.93,99.93
USXUSD,20260403,093500,99.93,99.93,99.93,99.93
USXUSD,20260403,093600,99.93,99.93,99.93,99.93
USXUSD,20260403,093700,99.92,99.92,99.92,99.92
USXUSD,20260403,093800,99.92,99.92,99.92,99.92
USXUSD,20260403,093900,99.92,99.92,99.92,99.92
USXUSD,20260403,094000,99.92,99.92,99.91,99.91
USXUSD,20260403,094100,99.91,99.91,99.91,99.91
USXUSD,20260403,094200,99.91,99.91,99.91,99.91
USXUSD,20260403,094300,99.91,99.91,99.91,99.91
USXUSD,20260403,094400,99.91,99.91,99.91,99.91
USXUSD,20260403,094500,99.91,99.91,99.91,99.91
USXUSD,20260403,094600,99.91,99.91,99.91,99.91
USXUSD,20260403,094700,99.91,99.92,99.91,99.92
USXUSD,20260403,094800,99.92,99.92,99.92,99.92
USXUSD,20260403,094900,99.92,99.92,99.92,99.92
USXUSD,20260403,095000,99.92,99.92,99.92,99.92
USXUSD,20260403,095100,99.92,99.92,99.91,99.91
USXUSD,20260403,095200,99.91,99.91,99.91,99.91
USXUSD,20260403,095300,99.91,99.91,99.91,99.91
USXUSD,20260403,095400,99.92,99.92,99.92,99.92
USXUSD,20260403,095500,99.92,99.92,99.92,99.92
USXUSD,20260403,095600,99.92,99.92,99.91,99.91
USXUSD,20260403,095700,99.92,99.92,99.92,99.92
USXUSD,20260403,095800,99.92,99.93,99.92,99.93
USXUSD,20260403,095900,99.93,99.93,99.92,99.92
USXUSD,20260403,100000,99.92,99.92,99.92,99.92
USXUSD,20260403,100100,99.93,99.93,99.93,99.93
USXUSD,20260403,100200,99.93,99.93,99.93,99.93
USXUSD,20260403,100300,99.93,99.93,99.92,99.93
USXUSD,20260403,100400,99.92,99.93,99.92,99.92
USXUSD,20260403,100500,99.92,99.92,99.92,99.92
USXUSD,20260403,100600,99.92,99.93,99.92,99.93
USXUSD,20260403,100700,99.93,99.93,99.93,99.93
USXUSD,20260403,100800,99.93,99.93,99.93,99.93
USXUSD,20260403,100900,99.93,99.94,99.93,99.94
USXUSD,20260403,101000,99.94,99.94,99.94,99.94
USXUSD,20260403,101100,99.94,99.94,99.94,99.94
USXUSD,20260403,101200,99.94,99.94,99.94,99.94
USXUSD,20260403,101300,99.94,99.95,99.94,99.95
USXUSD,20260403,101400,99.95,99.95,99.95,99.95
USXUSD,20260403,101500,99.95,99.95,99.95,99.95
USXUSD,20260403,101600,99.95,99.95,99.95,99.95
USXUSD,20260403,101700,99.95,99.95,99.94,99.95
USXUSD,20260403,101800,99.95,99.95,99.95,99.95
USXUSD,20260403,101900,99.95,99.96,99.95,99.96
USXUSD,20260403,102000,99.96,99.96,99.95,99.95
USXUSD,20260403,102100,99.95,99.95,99.95,99.95
USXUSD,20260403,102200,99.95,99.95,99.95,99.95
USXUSD,20260403,102300,99.95,99.95,99.95,99.95
USXUSD,20260403,102400,99.95,99.95,99.95,99.95
USXUSD,20260403,102500,99.95,99.95,99.95,99.95
USXUSD,20260403,102600,99.95,99.95,99.95,99.95
USXUSD,20260403,102700,99.95,99.95,99.95,99.95
USXUSD,20260403,102800,99.95,99.95,99.94,99.94
USXUSD,20260403,102900,99.94,99.94,99.94,99.94
USXUSD,20260403,103000,99.94,99.94,99.94,99.94
USXUSD,20260403,103100,99.94,99.94,99.94,99.94
USXUSD,20260403,103200,99.94,99.94,99.94,99.94
USXUSD,20260403,103300,99.94,99.94,99.94,99.94
USXUSD,20260403,103400,99.94,99.94,99.94,99.94
USXUSD,20260403,103500,99.94,99.94,99.94,99.94
USXUSD,20260403,103600,99.93,99.93,99.93,99.93
USXUSD,20260403,103700,99.93,99.93,99.93,99.93
USXUSD,20260403,103800,99.93,99.93,99.93,99.93
USXUSD,20260403,103900,99.93,99.93,99.93,99.93
USXUSD,20260403,104000,99.93,99.93,99.93,99.93
USXUSD,20260403,104100,99.93,99.93,99.93,99.93
USXUSD,20260403,104200,99.93,99.93,99.93,99.93
USXUSD,20260403,104300,99.93,99.93,99.93,99.93
USXUSD,20260403,104400,99.93,99.93,99.93,99.93
USXUSD,20260403,104500,99.93,99.93,99.92,99.92
USXUSD,20260403,104600,99.92,99.92,99.92,99.92
USXUSD,20260403,104700,99.92,99.92,99.92,99.92
USXUSD,20260403,104800,99.92,99.92,99.92,99.92
USXUSD,20260403,104900,99.92,99.92,99.92,99.92
USXUSD,20260403,105000,99.92,99.92,99.92,99.92
USXUSD,20260403,105100,99.92,99.92,99.92,99.92
USXUSD,20260403,105200,99.92,99.93,99.92,99.93
USXUSD,20260403,105300,99.93,99.94,99.93,99.94
USXUSD,20260403,105400,99.94,99.94,99.93,99.93
USXUSD,20260403,105500,99.93,99.93,99.93,99.93
USXUSD,20260403,105600,99.93,99.93,99.93,99.93
USXUSD,20260403,105700,99.93,99.93,99.93,99.93
USXUSD,20260403,105800,99.93,99.93,99.93,99.93
USXUSD,20260403,105900,99.93,99.93,99.93,99.93
USXUSD,20260403,110000,99.93,99.93,99.93,99.93
USXUSD,20260403,110100,99.93,99.93,99.93,99.93
USXUSD,20260403,110200,99.93,99.93,99.93,99.93
USXUSD,20260403,110300,99.93,99.93,99.93,99.93
USXUSD,20260403,110400,99.93,99.93,99.93,99.93
USXUSD,20260403,110500,99.93,99.93,99.93,99.93
USXUSD,20260403,110600,99.93,99.94,99.93,99.94
USXUSD,20260403,110700,99.94,99.94,99.94,99.94
USXUSD,20260403,110800,99.93,99.93,99.93,99.93
USXUSD,20260403,110900,99.93,99.93,99.92,99.92
USXUSD,20260403,111000,99.92,99.92,99.92,99.92
USXUSD,20260403,111100,99.92,99.92,99.92,99.92
USXUSD,20260403,111200,99.92,99.92,99.92,99.92
USXUSD,20260403,111300,99.92,99.92,99.92,99.92
USXUSD,20260403,111400,99.92,99.93,99.92,99.93
USXUSD,20260403,111500,99.93,99.93,99.93,99.93
USXUSD,20260403,111600,99.93,99.93,99.92,99.92
USXUSD,20260403,111700,99.92,99.92,99.92,99.92
USXUSD,20260403,111800,99.92,99.93,99.92,99.92
USXUSD,20260403,111900,99.92,99.92,99.92,99.92
USXUSD,20260403,112000,99.92,99.92,99.92,99.92
USXUSD,20260403,112100,99.92,99.92,99.92,99.92
USXUSD,20260403,112200,99.92,99.92,99.92,99.92
USXUSD,20260403,112300,99.92,99.92,99.92,99.92
USXUSD,20260403,112400,99.92,99.92,99.92,99.92
USXUSD,20260403,112500,99.92,99.93,99.92,99.93
USXUSD,20260403,112600,99.93,99.93,99.93,99.93
USXUSD,20260403,112700,99.93,99.93,99.92,99.92
USXUSD,20260403,112800,99.92,99.92,99.92,99.92
USXUSD,20260403,112900,99.92,99.92,99.92,99.92
USXUSD,20260403,113000,99.92,99.92,99.92,99.92
USXUSD,20260403,113100,99.92,99.92,99.92,99.92
USXUSD,20260403,113200,99.92,99.92,99.92,99.92
USXUSD,20260403,113300,99.92,99.93,99.92,99.93
USXUSD,20260403,113400,99.93,99.93,99.93,99.93
USXUSD,20260403,113500,99.93,99.93,99.93,99.93
USXUSD,20260403,113600,99.93,99.93,99.93,99.93
USXUSD,20260403,113700,99.93,99.93,99.93,99.93
USXUSD,20260403,113800,99.93,99.93,99.93,99.93
USXUSD,20260403,113900,99.93,99.93,99.93,99.93
USXUSD,20260403,114000,99.93,99.93,99.93,99.93
USXUSD,20260403,114100,99.93,99.93,99.93,99.93
USXUSD,20260403,114200,99.93,99.93,99.93,99.93
USXUSD,20260403,114300,99.93,99.93,99.93,99.93
USXUSD,20260403,114400,99.93,99.93,99.93,99.93
USXUSD,20260403,114500,99.93,99.93,99.93,99.93
USXUSD,20260403,114600,99.93,99.93,99.93,99.93
USXUSD,20260403,114700,99.93,99.94,99.93,99.94
USXUSD,20260403,114800,99.94,99.94,99.94,99.94
USXUSD,20260403,114900,99.94,99.94,99.94,99.94
USXUSD,20260403,115000,99.94,99.94,99.94,99.94
USXUSD,20260403,115100,99.94,99.94,99.94,99.94
USXUSD,20260403,115200,99.94,99.94,99.94,99.94
USXUSD,20260403,115300,99.94,99.94,99.94,99.94
USXUSD,20260403,115400,99.94,99.94,99.94,99.94
USXUSD,20260403,115500,99.94,99.94,99.93,99.93
USXUSD,20260403,115600,99.93,99.94,99.93,99.94
USXUSD,20260403,115700,99.94,99.94,99.94,99.94
USXUSD,20260403,115800,99.94,99.94,99.94,99.94
USXUSD,20260403,115900,99.94,99.94,99.93,99.93
USXUSD,20260403,120000,99.93,99.93,99.93,99.93
USXUSD,20260403,120100,99.93,99.93,99.93,99.93
USXUSD,20260403,120200,99.93,99.94,99.93,99.94
USXUSD,20260403,120300,99.94,99.94,99.94,99.94
USXUSD,20260403,120400,99.94,99.94,99.94,99.94
USXUSD,20260403,120500,99.94,99.94,99.94,99.94
USXUSD,20260403,120600,99.93,99.93,99.93,99.93
USXUSD,20260403,120700,99.93,99.93,99.93,99.93
USXUSD,20260403,120800,99.93,99.93,99.92,99.92
USXUSD,20260403,120900,99.92,99.92,99.92,99.92
USXUSD,20260403,121000,99.92,99.92,99.92,99.92
USXUSD,20260403,121100,99.92,99.93,99.92,99.93
USXUSD,20260403,121200,99.93,99.93,99.93,99.93
USXUSD,20260403,121300,99.93,99.93,99.93,99.93
USXUSD,20260403,121400,99.93,99.93,99.93,99.93
USXUSD,20260403,121500,99.93,99.93,99.93,99.93
USXUSD,20260403,121600,99.93,99.93,99.93,99.93
USXUSD,20260403,121700,99.93,99.93,99.93,99.93
USXUSD,20260403,121800,99.93,99.93,99.93,99.93
USXUSD,20260403,121900,99.94,99.94,99.94,99.94
USXUSD,20260403,122000,99.94,99.94,99.94,99.94
USXUSD,20260403,122100,99.94,99.94,99.94,99.94
USXUSD,20260403,122200,99.93,99.93,99.93,99.93
USXUSD,20260403,122300,99.93,99.93,99.93,99.93
USXUSD,20260403,122400,99.93,99.93,99.93,99.93
USXUSD,20260403,122500,99.93,99.93,99.93,99.93
USXUSD,20260403,122600,99.93,99.93,99.93,99.93
USXUSD,20260403,122700,99.93,99.93,99.93,99.93
USXUSD,20260403,122800,99.93,99.93,99.93,99.93
USXUSD,20260403,122900,99.93,99.93,99.92,99.92
USXUSD,20260403,123000,99.92,99.92,99.92,99.92
USXUSD,20260403,123100,99.92,99.92,99.92,99.92
USXUSD,20260403,123200,99.92,99.92,99.92,99.92
USXUSD,20260403,123300,99.92,99.94,99.92,99.94
USXUSD,20260403,123400,99.94,99.94,99.94,99.94
USXUSD,20260403,123500,99.94,99.94,99.94,99.94
USXUSD,20260403,123600,99.94,99.94,99.94,99.94
USXUSD,20260403,123700,99.94,99.94,99.93,99.93
USXUSD,20260403,123800,99.93,99.93,99.93,99.93
USXUSD,20260403,123900,99.93,99.93,99.93,99.93
USXUSD,20260403,124000,99.93,99.94,99.93,99.94
USXUSD,20260403,124100,99.94,99.94,99.94,99.94
USXUSD,20260403,124200,99.94,99.94,99.94,99.94
USXUSD,20260403,124300,99.94,99.94,99.94,99.94
USXUSD,20260403,124400,99.94,99.94,99.94,99.94
USXUSD,20260403,124500,99.94,99.94,99.94,99.94
USXUSD,20260403,124600,99.94,99.94,99.94,99.94
USXUSD,20260403,124700,99.94,99.94,99.92,99.92
USXUSD,20260403,124800,99.92,99.92,99.92,99.92
USXUSD,20260403,124900,99.92,99.92,99.92,99.92
USXUSD,20260403,125000,99.92,99.92,99.92,99.92
USXUSD,20260403,125100,99.92,99.92,99.92,99.92
USXUSD,20260403,125200,99.92,99.92,99.92,99.92
USXUSD,20260403,125300,99.92,99.92,99.92,99.92
USXUSD,20260403,125400,99.92,99.92,99.91,99.91
USXUSD,20260403,125500,99.91,99.91,99.90,99.90
USXUSD,20260403,125600,99.90,99.91,99.90,99.91
USXUSD,20260403,125700,99.91,99.91,99.91,99.91
USXUSD,20260403,125800,99.91,99.91,99.91,99.91
USXUSD,20260403,125900,99.91,99.92,99.91,99.92
USXUSD,20260403,130000,99.92,99.92,99.92,99.92
USXUSD,20260403,130100,99.92,99.92,99.92,99.92
USXUSD,20260403,130200,99.92,99.93,99.92,99.93
USXUSD,20260403,130300,99.93,99.93,99.92,99.92
USXUSD,20260403,130400,99.92,99.93,99.92,99.92
USXUSD,20260403,130500,99.92,99.92,99.92,99.92
USXUSD,20260403,130600,99.92,99.92,99.92,99.92
USXUSD,20260403,130700,99.92,99.92,99.92,99.92
USXUSD,20260403,130800,99.92,99.92,99.92,99.92
USXUSD,20260403,130900,99.92,99.92,99.92,99.92
USXUSD,20260403,131000,99.92,99.92,99.92,99.92
USXUSD,20260403,131100,99.92,99.92,99.92,99.92
USXUSD,20260403,131200,99.92,99.92,99.92,99.92
USXUSD,20260403,131300,99.92,99.92,99.92,99.92
USXUSD,20260403,131400,99.92,99.92,99.92,99.92
USXUSD,20260403,131500,99.92,99.93,99.92,99.93
USXUSD,20260403,131600,99.93,99.93,99.93,99.93
USXUSD,20260403,131700,99.93,99.93,99.93,99.93
USXUSD,20260403,131800,99.93,99.93,99.93,99.93
USXUSD,20260403,131900,99.93,99.93,99.93,99.93
USXUSD,20260403,132000,99.93,99.93,99.93,99.93
USXUSD,20260403,132100,99.93,99.93,99.93,99.93
USXUSD,20260403,132200,99.93,99.93,99.92,99.92
USXUSD,20260403,132300,99.92,99.92,99.92,99.92
USXUSD,20260403,132400,99.92,99.93,99.92,99.93
USXUSD,20260403,132500,99.93,99.93,99.93,99.93
USXUSD,20260403,132600,99.93,99.93,99.93,99.93
USXUSD,20260403,132700,99.94,99.94,99.93,99.94
USXUSD,20260403,132800,99.94,99.94,99.94,99.94
USXUSD,20260403,132900,99.94,99.94,99.94,99.94
USXUSD,20260403,133000,99.94,99.94,99.94,99.94
USXUSD,20260403,133100,99.93,99.94,99.93,99.94
USXUSD,20260403,133200,99.94,99.94,99.93,99.93
USXUSD,20260403,133300,99.93,99.93,99.93,99.93
USXUSD,20260403,133400,99.93,99.93,99.93,99.93
USXUSD,20260403,133500,99.93,99.94,99.93,99.94
USXUSD,20260403,133600,99.94,99.94,99.94,99.94
USXUSD,20260403,133700,99.94,99.94,99.94,99.94
USXUSD,20260403,133800,99.95,99.95,99.94,99.94
USXUSD,20260403,133900,99.94,99.94,99.94,99.94
USXUSD,20260403,134000,99.94,99.94,99.94,99.94
USXUSD,20260403,134100,99.95,99.95,99.95,99.95
USXUSD,20260403,134200,99.95,99.95,99.95,99.95
USXUSD,20260403,134300,99.95,99.95,99.95,99.95
USXUSD,20260403,134400,99.94,99.94,99.94,99.94
USXUSD,20260403,134500,99.94,99.94,99.94,99.94
USXUSD,20260403,134600,99.94,99.94,99.94,99.94
USXUSD,20260403,134700,99.93,99.93,99.93,99.93
USXUSD,20260403,134800,99.93,99.93,99.92,99.92
USXUSD,20260403,134900,99.92,99.93,99.92,99.93
USXUSD,20260403,135000,99.93,99.93,99.93,99.93
USXUSD,20260403,135100,99.93,99.93,99.93,99.93
USXUSD,20260403,135200,99.93,99.93,99.92,99.92
USXUSD,20260403,135300,99.92,99.93,99.92,99.93
USXUSD,20260403,135400,99.93,99.93,99.93,99.93
USXUSD,20260403,135500,99.93,99.93,99.93,99.93
USXUSD,20260403,135600,99.93,99.93,99.92,99.92
USXUSD,20260403,135700,99.92,99.92,99.92,99.92
USXUSD,20260403,135800,99.92,99.93,99.92,99.93
USXUSD,20260403,135900,99.93,99.93,99.93,99.93
USXUSD,20260403,140000,99.93,99.93,99.93,99.93
USXUSD,20260403,140100,99.93,99.93,99.93,99.93
USXUSD,20260403,140200,99.93,99.93,99.93,99.93
USXUSD,20260403,140300,99.93,99.93,99.92,99.92
USXUSD,20260403,140400,99.93,99.93,99.93,99.93
USXUSD,20260403,140500,99.93,99.93,99.93,99.93
USXUSD,20260403,140600,99.93,99.93,99.93,99.93
USXUSD,20260403,140700,99.93,99.93,99.93,99.93
USXUSD,20260403,140800,99.93,99.93,99.93,99.93
USXUSD,20260403,140900,99.94,99.94,99.94,99.94
USXUSD,20260403,141000,99.94,99.95,99.94,99.95
USXUSD,20260403,141100,99.95,99.95,99.94,99.94
USXUSD,20260403,141200,99.94,99.94,99.94,99.94
USXUSD,20260403,141300,99.94,99.94,99.94,99.94
USXUSD,20260403,141400,99.94,99.94,99.94,99.94
USXUSD,20260403,141500,99.94,99.94,99.94,99.94
USXUSD,20260403,141600,99.94,99.95,99.94,99.95
USXUSD,20260403,141700,99.95,99.95,99.95,99.95
USXUSD,20260403,141800,99.94,99.94,99.94,99.94
USXUSD,20260403,141900,99.94,99.94,99.94,99.94
USXUSD,20260403,142000,99.94,99.94,99.94,99.94
USXUSD,20260403,142100,99.94,99.95,99.94,99.94
USXUSD,20260403,142200,99.93,99.94,99.93,99.94
USXUSD,20260403,142300,99.94,99.94,99.94,99.94
USXUSD,20260403,142400,99.93,99.94,99.93,99.93
USXUSD,20260403,142500,99.93,99.94,99.93,99.94
USXUSD,20260403,142600,99.94,99.94,99.93,99.93
USXUSD,20260403,142700,99.92,99.92,99.92,99.92
USXUSD,20260403,142800,99.93,99.93,99.93,99.93
USXUSD,20260403,142900,99.94,99.94,99.93,99.94
USXUSD,20260403,143000,99.95,99.95,99.95,99.95
USXUSD,20260403,143100,99.97,100.11,99.97,100.04
USXUSD,20260403,143200,100.03,100.08,100.01,100.07
USXUSD,20260403,143300,100.06,100.07,100.06,100.07
USXUSD,20260403,143400,100.07,100.07,100.05,100.06
USXUSD,20260403,143500,100.06,100.07,100.04,100.05
USXUSD,20260403,143600,100.06,100.07,100.06,100.06
USXUSD,20260403,143700,100.06,100.08,100.06,100.07
USXUSD,20260403,143800,100.07,100.07,100.07,100.07
USXUSD,20260403,143900,100.07,100.07,100.06,100.06
USXUSD,20260403,144000,100.06,100.06,100.05,100.05
USXUSD,20260403,144100,100.04,100.04,100.03,100.03
USXUSD,20260403,144200,100.03,100.04,100.02,100.04
USXUSD,20260403,144300,100.03,100.03,100.02,100.03
USXUSD,20260403,144400,100.03,100.03,100.03,100.03
USXUSD,20260403,144500,100.03,100.03,100.02,100.03
USXUSD,20260403,144600,100.02,100.04,100.02,100.04
USXUSD,20260403,144700,100.04,100.04,100.02,100.02
USXUSD,20260403,144800,100.02,100.03,100.02,100.02
USXUSD,20260403,144900,100.02,100.02,100.01,100.01
USXUSD,20260403,145000,100.01,100.03,100.01,100.03
USXUSD,20260403,145100,100.03,100.05,100.03,100.05
USXUSD,20260403,145200,100.05,100.05,100.04,100.04
USXUSD,20260403,145300,100.04,100.04,100.03,100.03
USXUSD,20260403,145400,100.03,100.03,100.03,100.03
USXUSD,20260403,145500,100.03,100.03,100.03,100.03
USXUSD,20260403,145600,100.03,100.03,100.03,100.03
USXUSD,20260403,145700,100.03,100.03,100.03,100.03
USXUSD,20260403,145800,100.03,100.03,100.03,100.03
USXUSD,20260403,145900,100.03,100.04,100.03,100.04
USXUSD,20260403,150000,100.04,100.04,100.04,100.04
USXUSD,20260403,150100,100.04,100.05,100.04,100.05
USXUSD,20260403,150200,100.05,100.05,100.03,100.03
USXUSD,20260403,150300,100.03,100.03,100.03,100.03
USXUSD,20260403,150400,100.03,100.03,100.02,100.02
USXUSD,20260403,150500,100.02,100.03,100.02,100.03
USXUSD,20260403,150600,100.03,100.03,100.02,100.02
USXUSD,20260403,150700,100.02,100.03,100.02,100.03
USXUSD,20260403,150800,100.03,100.03,100.03,100.03
USXUSD,20260403,150900,100.03,100.03,100.02,100.03
USXUSD,20260403,151000,100.03,100.03,100.03,100.03
USXUSD,20260403,151100,100.03,100.03,100.01,100.01
USXUSD,20260403,151200,100.01,100.01,100.01,100.01
USXUSD,20260403,151300,100.01,100.01,100.00,100.00
USXUSD,20260403,151400,99.99,100.00,99.99,100.00
USXUSD,20260403,151500,100.00,100.00,99.99,99.99
USXUSD,20260403,151600,100.00,100.00,99.99,99.99
USXUSD,20260403,151700,99.99,99.99,99.98,99.98
USXUSD,20260403,151800,99.98,100.00,99.98,99.99
USXUSD,20260403,151900,99.99,99.99,99.99,99.99
USXUSD,20260403,152000,100.00,100.00,100.00,100.00
USXUSD,20260403,152100,100.00,100.00,100.00,100.00
USXUSD,20260403,152200,100.00,100.01,100.00,100.01
USXUSD,20260403,152300,100.01,100.01,100.01,100.01
USXUSD,20260403,152400,100.01,100.03,100.01,100.02
USXUSD,20260403,152500,100.02,100.02,100.02,100.02
USXUSD,20260403,152600,100.03,100.03,100.03,100.03
USXUSD,20260403,152700,100.03,100.03,100.03,100.03
USXUSD,20260403,152800,100.03,100.03,100.03,100.03
USXUSD,20260403,152900,100.03,100.03,100.03,100.03
USXUSD,20260403,153000,100.03,100.03,100.03,100.03
USXUSD,20260403,153100,100.03,100.04,100.03,100.03
USXUSD,20260403,153200,100.03,100.04,100.03,100.03
USXUSD,20260403,153300,100.03,100.04,100.03,100.04
USXUSD,20260403,153400,100.03,100.03,100.03,100.03
USXUSD,20260403,153500,100.02,100.03,100.02,100.03
USXUSD,20260403,153600,100.03,100.03,100.03,100.03
USXUSD,20260403,153700,100.03,100.03,100.03,100.03
USXUSD,20260403,153800,100.03,100.03,100.03,100.03
USXUSD,20260403,153900,100.03,100.05,100.03,100.05
USXUSD,20260403,154000,100.05,100.05,100.05,100.05
USXUSD,20260403,154100,100.05,100.05,100.05,100.05
USXUSD,20260403,154200,100.05,100.05,100.05,100.05
USXUSD,20260403,154300,100.05,100.05,100.05,100.05
USXUSD,20260403,154400,100.05,100.05,100.04,100.04
USXUSD,20260403,154500,100.04,100.04,100.04,100.04
USXUSD,20260403,154600,100.04,100.04,100.02,100.02
USXUSD,20260403,154700,100.02,100.02,100.02,100.02
USXUSD,20260403,154800,100.02,100.02,100.01,100.02
USXUSD,20260403,154900,100.02,100.02,100.02,100.02
USXUSD,20260403,155000,100.03,100.03,100.02,100.02
USXUSD,20260403,155100,100.02,100.02,100.02,100.02
USXUSD,20260403,155200,100.02,100.02,100.02,100.02
USXUSD,20260403,155300,100.02,100.02,100.02,100.02
USXUSD,20260403,155400,100.02,100.03,100.02,100.02
USXUSD,20260403,155500,100.02,100.02,100.02,100.02
USXUSD,20260403,155600,100.03,100.03,100.02,100.03
USXUSD,20260403,155700,100.03,100.03,100.01,100.01
USXUSD,20260403,155800,100.01,100.01,100.01,100.01
USXUSD,20260403,155900,100.01,100.01,100.00,100.00
USXUSD,20260403,160000,100.00,100.01,100.00,100.01
USXUSD,20260403,160100,100.00,100.00,100.00,100.00
USXUSD,20260403,160200,100.00,100.01,100.00,100.00
USXUSD,20260403,160300,100.00,100.01,100.00,100.01
USXUSD,20260403,160400,100.01,100.02,100.01,100.02
USXUSD,20260403,160500,100.02,100.03,100.02,100.03
USXUSD,20260403,160600,100.04,100.04,100.04,100.04
USXUSD,20260403,160700,100.04,100.04,100.04,100.04
USXUSD,20260403,160800,100.04,100.05,100.03,100.05
USXUSD,20260403,160900,100.05,100.05,100.05,100.05
USXUSD,20260403,161000,100.05,100.05,100.05,100.05
USXUSD,20260403,161100,100.05,100.06,100.05,100.05
USXUSD,20260403,161200,100.05,100.05,100.05,100.05
USXUSD,20260403,161300,100.06,100.06,100.06,100.06
USXUSD,20260403,161400,100.06,100.06,100.06,100.06
USXUSD,20260403,161500,100.06,100.06,100.06,100.06
USXUSD,20260403,161600,100.06,100.06,100.06,100.06
USXUSD,20260403,161700,100.06,100.07,100.06,100.06
USXUSD,20260403,161800,100.06,100.06,100.06,100.06
USXUSD,20260403,161900,100.06,100.06,100.06,100.06
USXUSD,20260403,162000,100.06,100.06,100.06,100.06
USXUSD,20260403,162100,100.06,100.07,100.06,100.07
USXUSD,20260403,162200,100.07,100.07,100.07,100.07
USXUSD,20260403,162300,100.07,100.07,100.07,100.07
USXUSD,20260403,162400,100.07,100.07,100.07,100.07
USXUSD,20260403,162500,100.07,100.07,100.07,100.07
USXUSD,20260403,162600,100.08,100.08,100.08,100.08
USXUSD,20260403,162700,100.08,100.08,100.08,100.08
USXUSD,20260403,162800,100.08,100.09,100.08,100.08
USXUSD,20260403,162900,100.08,100.08,100.08,100.08
USXUSD,20260403,163000,100.08,100.08,100.08,100.08
USXUSD,20260403,163100,100.08,100.08,100.07,100.07
USXUSD,20260403,163200,100.08,100.08,100.08,100.08
USXUSD,20260403,163300,100.08,100.08,100.08,100.08
USXUSD,20260403,163400,100.08,100.08,100.07,100.07
USXUSD,20260403,163500,100.07,100.08,100.07,100.08
USXUSD,20260403,163600,100.08,100.09,100.08,100.09
USXUSD,20260403,163700,100.09,100.09,100.08,100.08
USXUSD,20260403,163800,100.08,100.08,100.08,100.08
USXUSD,20260403,163900,100.08,100.09,100.08,100.09
USXUSD,20260403,164000,100.09,100.09,100.09,100.09
USXUSD,20260403,164100,100.09,100.09,100.09,100.09
USXUSD,20260403,164200,100.09,100.09,100.09,100.09
USXUSD,20260403,164300,100.09,100.09,100.08,100.08
USXUSD,20260403,164400,100.08,100.08,100.08,100.08
USXUSD,20260403,164500,100.08,100.08,100.08,100.08
USXUSD,20260403,164600,100.08,100.08,100.08,100.08
USXUSD,20260403,164700,100.08,100.08,100.08,100.08
USXUSD,20260403,164800,100.08,100.09,100.08,100.09
USXUSD,20260403,164900,100.09,100.09,100.09,100.09
USXUSD,20260403,165000,100.09,100.09,100.09,100.09
USXUSD,20260403,165100,100.09,100.09,100.09,100.09
USXUSD,20260403,165200,100.09,100.09,100.09,100.09
USXUSD,20260403,165300,100.09,100.10,100.09,100.10
USXUSD,20260403,165400,100.10,100.10,100.10,100.10
USXUSD,20260403,165500,100.10,100.10,100.10,100.10
USXUSD,20260403,165600,100.10,100.11,100.10,100.11
USXUSD,20260403,165700,100.11,100.11,100.10,100.11
USXUSD,20260403,165800,100.11,100.11,100.10,100.10
USXUSD,20260403,165900,100.10,100.10,100.10,100.10
USXUSD,20260403,170000,100.11,100.11,100.11,100.11
USXUSD,20260403,170100,100.11,100.11,100.11,100.11
USXUSD,20260403,170200,100.11,100.11,100.11,100.11
USXUSD,20260403,170300,100.10,100.10,100.10,100.10
USXUSD,20260403,170400,100.10,100.10,100.10,100.10
USXUSD,20260403,170500,100.10,100.10,100.10,100.10
USXUSD,20260403,170600,100.10,100.10,100.10,100.10
USXUSD,20260403,170700,100.10,100.10,100.10,100.10
USXUSD,20260403,170800,100.10,100.10,100.10,100.10
USXUSD,20260403,170900,100.10,100.10,100.10,100.10
USXUSD,20260403,171000,100.10,100.10,100.10,100.10
USXUSD,20260403,171100,100.10,100.10,100.10,100.10
USXUSD,20260403,171200,100.10,100.11,100.10,100.11
USXUSD,20260403,171300,100.11,100.11,100.11,100.11
USXUSD,20260403,171400,100.11,100.11,100.10,100.10
USXUSD,20260403,171500,100.10,100.10,100.09,100.09
USXUSD,20260403,171600,100.09,100.09,100.08,100.08
USXUSD,20260403,171700,100.08,100.08,100.07,100.07
USXUSD,20260403,171800,100.08,100.08,100.08,100.08
USXUSD,20260403,171900,100.08,100.08,100.08,100.08
USXUSD,20260403,172000,100.08,100.08,100.08,100.08
USXUSD,20260403,172100,100.08,100.08,100.07,100.07
USXUSD,20260403,172200,100.07,100.07,100.07,100.07
USXUSD,20260403,172300,100.08,100.08,100.08,100.08
USXUSD,20260403,172400,100.08,100.09,100.08,100.09
USXUSD,20260403,172500,100.09,100.09,100.09,100.09
USXUSD,20260403,172600,100.08,100.08,100.08,100.08
USXUSD,20260403,172700,100.09,100.09,100.09,100.09
USXUSD,20260403,172800,100.09,100.09,100.08,100.09
USXUSD,20260403,172900,100.09,100.09,100.09,100.09
USXUSD,20260403,173000,100.09,100.09,100.09,100.09
USXUSD,20260403,173100,100.09,100.09,100.09,100.09
USXUSD,20260403,173200,100.09,100.09,100.09,100.09
USXUSD,20260403,173300,100.09,100.09,100.09,100.09
USXUSD,20260403,173400,100.09,100.09,100.08,100.08
USXUSD,20260403,173500,100.08,100.09,100.08,100.09
USXUSD,20260403,173600,100.09,100.09,100.09,100.09
USXUSD,20260403,173700,100.10,100.10,100.09,100.10
USXUSD,20260403,173800,100.10,100.10,100.09,100.09
USXUSD,20260403,173900,100.10,100.10,100.09,100.09
USXUSD,20260403,174000,100.09,100.10,100.09,100.10
USXUSD,20260403,174100,100.10,100.10,100.10,100.10
USXUSD,20260403,174200,100.10,100.10,100.10,100.10
USXUSD,20260403,174300,100.10,100.10,100.10,100.10
USXUSD,20260403,174400,100.10,100.10,100.10,100.10
USXUSD,20260403,174500,100.10,100.11,100.10,100.11
USXUSD,20260403,174600,100.11,100.11,100.10,100.10
USXUSD,20260403,174700,100.10,100.10,100.10,100.10
USXUSD,20260403,174800,100.10,100.11,100.10,100.10
USXUSD,20260403,174900,100.11,100.11,100.11,100.11
USXUSD,20260403,175000,100.11,100.11,100.11,100.11
USXUSD,20260403,175100,100.10,100.11,100.10,100.11
USXUSD,20260403,175200,100.11,100.12,100.11,100.12
USXUSD,20260403,175300,100.12,100.12,100.11,100.11
USXUSD,20260403,175400,100.11,100.11,100.11,100.11
USXUSD,20260403,175500,100.11,100.11,100.11,100.11
USXUSD,20260403,175600,100.11,100.11,100.11,100.11
USXUSD,20260403,175700,100.12,100.13,100.12,100.13
USXUSD,20260403,175800,100.13,100.13,100.12,100.12
USXUSD,20260403,175900,100.12,100.12,100.12,100.12
USXUSD,20260403,180000,100.12,100.12,100.11,100.11
USXUSD,20260403,180100,100.11,100.12,100.11,100.12
USXUSD,20260403,180200,100.12,100.12,100.12,100.12
USXUSD,20260403,180300,100.12,100.12,100.12,100.12
USXUSD,20260403,180400,100.12,100.13,100.12,100.13
USXUSD,20260403,180500,100.12,100.12,100.12,100.12
USXUSD,20260403,180600,100.12,100.12,100.12,100.12
USXUSD,20260403,180700,100.12,100.13,100.12,100.13
USXUSD,20260403,180800,100.13,100.13,100.13,100.13
USXUSD,20260403,180900,100.13,100.13,100.13,100.13
USXUSD,20260403,181000,100.13,100.13,100.13,100.13
USXUSD,20260403,181100,100.13,100.13,100.12,100.13
USXUSD,20260403,181200,100.12,100.12,100.12,100.12
USXUSD,20260403,181300,100.12,100.13,100.12,100.13
USXUSD,20260403,181400,100.13,100.13,100.13,100.13
USXUSD,20260403,181500,100.13,100.13,100.13,100.13
USXUSD,20260403,181600,100.13,100.13,100.13,100.13
USXUSD,20260403,181700,100.13,100.13,100.13,100.13
USXUSD,20260403,181800,100.12,100.13,100.12,100.13
USXUSD,20260403,181900,100.13,100.13,100.12,100.13
USXUSD,20260403,182000,100.13,100.13,100.13,100.13
USXUSD,20260403,182100,100.13,100.13,100.13,100.13
USXUSD,20260403,182200,100.13,100.13,100.13,100.13
USXUSD,20260403,182300,100.13,100.13,100.13,100.13
USXUSD,20260403,182400,100.13,100.13,100.13,100.13
USXUSD,20260403,182500,100.13,100.13,100.13,100.13
USXUSD,20260403,182600,100.13,100.13,100.13,100.13
USXUSD,20260403,182700,100.13,100.13,100.13,100.13
USXUSD,20260403,182800,100.13,100.13,100.13,100.13
USXUSD,20260403,182900,100.13,100.13,100.13,100.13
USXUSD,20260403,183000,100.13,100.13,100.13,100.13
USXUSD,20260403,183100,100.13,100.14,100.13,100.13
USXUSD,20260403,183200,100.13,100.13,100.13,100.13
USXUSD,20260403,183300,100.13,100.13,100.13,100.13
USXUSD,20260403,183400,100.13,100.13,100.13,100.13
USXUSD,20260403,183500,100.13,100.13,100.13,100.13
USXUSD,20260403,183600,100.13,100.13,100.13,100.13
USXUSD,20260403,183700,100.13,100.13,100.12,100.12
USXUSD,20260403,183800,100.13,100.13,100.13,100.13
USXUSD,20260403,183900,100.13,100.13,100.13,100.13
USXUSD,20260403,184000,100.13,100.13,100.13,100.13
USXUSD,20260403,184100,100.13,100.13,100.13,100.13
USXUSD,20260403,184200,100.13,100.13,100.13,100.13
USXUSD,20260403,184300,100.13,100.13,100.13,100.13
USXUSD,20260403,184400,100.13,100.13,100.13,100.13
USXUSD,20260403,184500,100.13,100.13,100.13,100.13
USXUSD,20260403,184600,100.13,100.13,100.12,100.12
USXUSD,20260403,184700,100.12,100.12,100.12,100.12
USXUSD,20260403,184800,100.12,100.12,100.12,100.12
USXUSD,20260403,184900,100.12,100.12,100.12,100.12
USXUSD,20260403,185000,100.12,100.12,100.12,100.12
USXUSD,20260403,185100,100.12,100.12,100.12,100.12
USXUSD,20260403,185200,100.12,100.12,100.12,100.12
USXUSD,20260403,185300,100.12,100.12,100.12,100.12
USXUSD,20260403,185400,100.12,100.12,100.12,100.12
USXUSD,20260403,185500,100.12,100.12,100.12,100.12
USXUSD,20260403,185600,100.12,100.13,100.12,100.13
USXUSD,20260403,185700,100.13,100.13,100.13,100.13
USXUSD,20260403,185800,100.13,100.13,100.13,100.13
USXUSD,20260403,185900,100.13,100.13,100.13,100.13
USXUSD,20260403,190000,100.12,100.13,100.12,100.13
USXUSD,20260403,190100,100.13,100.14,100.13,100.14
USXUSD,20260403,190200,100.14,100.14,100.14,100.14
USXUSD,20260403,190300,100.14,100.14,100.13,100.14
USXUSD,20260403,190400,100.13,100.13,100.13,100.13
USXUSD,20260403,190500,100.13,100.13,100.13,100.13
USXUSD,20260403,190600,100.13,100.13,100.13,100.13
USXUSD,20260403,190700,100.13,100.13,100.13,100.13
USXUSD,20260403,190800,100.13,100.13,100.13,100.13
USXUSD,20260403,190900,100.13,100.13,100.12,100.12
USXUSD,20260403,191000,100.13,100.13,100.13,100.13
USXUSD,20260403,191100,100.13,100.13,100.13,100.13
USXUSD,20260403,191200,100.13,100.13,100.13,100.13
USXUSD,20260403,191300,100.13,100.13,100.13,100.13
USXUSD,20260403,191400,100.13,100.13,100.13,100.13
USXUSD,20260403,191500,100.13,100.13,100.13,100.13
USXUSD,20260403,191600,100.13,100.14,100.13,100.13
USXUSD,20260403,191700,100.13,100.13,100.13,100.13
USXUSD,20260403,191800,100.13,100.13,100.13,100.13
USXUSD,20260403,191900,100.13,100.13,100.13,100.13
USXUSD,20260403,192000,100.13,100.13,100.13,100.13
USXUSD,20260403,192100,100.13,100.14,100.13,100.14
USXUSD,20260403,192200,100.14,100.14,100.14,100.14
USXUSD,20260403,192300,100.14,100.14,100.14,100.14
USXUSD,20260403,192400,100.14,100.14,100.14,100.14
USXUSD,20260403,192500,100.14,100.14,100.14,100.14
USXUSD,20260403,192600,100.14,100.14,100.14,100.14
USXUSD,20260403,192700,100.14,100.14,100.14,100.14
USXUSD,20260403,192800,100.14,100.14,100.14,100.14
USXUSD,20260403,192900,100.14,100.14,100.14,100.14
USXUSD,20260403,193000,100.14,100.14,100.14,100.14
USXUSD,20260403,193100,100.14,100.14,100.14,100.14
USXUSD,20260403,193200,100.14,100.14,100.14,100.14
USXUSD,20260403,193300,100.14,100.14,100.14,100.14
USXUSD,20260403,193400,100.14,100.14,100.14,100.14
USXUSD,20260403,193500,100.14,100.14,100.13,100.14
USXUSD,20260403,193600,100.14,100.14,100.14,100.14
USXUSD,20260403,193700,100.14,100.14,100.13,100.13
USXUSD,20260403,193800,100.13,100.13,100.12,100.12
USXUSD,20260403,193900,100.12,100.12,100.12,100.12
USXUSD,20260403,194000,100.12,100.12,100.12,100.12
USXUSD,20260403,194100,100.12,100.12,100.12,100.12
USXUSD,20260403,194200,100.12,100.14,100.12,100.14
USXUSD,20260403,194300,100.13,100.13,100.13,100.13
USXUSD,20260403,194400,100.13,100.13,100.13,100.13
USXUSD,20260403,194500,100.13,100.13,100.13,100.13
USXUSD,20260403,194600,100.13,100.13,100.13,100.13
USXUSD,20260403,194700,100.13,100.13,100.13,100.13
USXUSD,20260403,194800,100.13,100.14,100.13,100.14
USXUSD,20260403,194900,100.14,100.14,100.14,100.14
USXUSD,20260403,195000,100.14,100.14,100.14,100.14
USXUSD,20260403,195100,100.14,100.14,100.14,100.14
USXUSD,20260403,195200,100.14,100.14,100.14,100.14
USXUSD,20260403,195300,100.14,100.14,100.14,100.14
USXUSD,20260403,195400,100.14,100.14,100.14,100.14
USXUSD,20260403,195500,100.14,100.14,100.14,100.14
USXUSD,20260403,195600,100.14,100.14,100.14,100.14
USXUSD,20260403,195700,100.14,100.14,100.14,100.14
USXUSD,20260403,195800,100.14,100.14,100.14,100.14
USXUSD,20260403,195900,100.13,100.13,100.13,100.13
USXUSD,20260403,200000,100.13,100.13,100.13,100.13
USXUSD,20260403,200100,100.13,100.13,100.13,100.13
USXUSD,20260403,200200,100.13,100.13,100.12,100.12
USXUSD,20260403,200300,100.13,100.13,100.13,100.13
USXUSD,20260403,200400,100.13,100.13,100.13,100.13
USXUSD,20260403,200500,100.13,100.13,100.12,100.12
USXUSD,20260403,200600,100.12,100.14,100.12,100.14
USXUSD,20260403,200700,100.14,100.14,100.14,100.14
USXUSD,20260403,200800,100.14,100.14,100.14,100.14
USXUSD,20260403,200900,100.14,100.14,100.14,100.14
USXUSD,20260403,201000,100.14,100.14,100.14,100.14
USXUSD,20260403,201100,100.14,100.14,100.14,100.14
USXUSD,20260403,201200,100.14,100.14,100.14,100.14
USXUSD,20260403,201300,100.14,100.14,100.14,100.14
USXUSD,20260403,201400,100.14,100.14,100.14,100.14
USXUSD,20260403,201500,100.14,100.14,100.14,100.14
USXUSD,20260403,201600,100.14,100.14,100.14,100.14
USXUSD,20260403,201700,100.14,100.14,100.14,100.14
USXUSD,20260403,201800,100.14,100.14,100.14,100.14
USXUSD,20260403,201900,100.14,100.14,100.14,100.14
USXUSD,20260403,202000,100.14,100.14,100.14,100.14
USXUSD,20260403,202100,100.14,100.14,100.14,100.14
USXUSD,20260403,202200,100.14,100.14,100.14,100.14
USXUSD,20260403,202300,100.14,100.14,100.14,100.14
USXUSD,20260403,202400,100.14,100.14,100.14,100.14
USXUSD,20260403,202500,100.14,100.14,100.14,100.14
USXUSD,20260403,202600,100.14,100.14,100.14,100.14
USXUSD,20260403,202700,100.14,100.14,100.14,100.14
USXUSD,20260403,202800,100.14,100.14,100.14,100.14
USXUSD,20260403,202900,100.14,100.14,100.14,100.14
USXUSD,20260403,203000,100.14,100.14,100.14,100.14
USXUSD,20260403,203100,100.14,100.14,100.14,100.14
USXUSD,20260403,203200,100.14,100.14,100.14,100.14
USXUSD,20260403,203300,100.14,100.14,100.14,100.14
USXUSD,20260403,203400,100.14,100.14,100.14,100.14
USXUSD,20260403,203500,100.14,100.14,100.14,100.14
USXUSD,20260403,203600,100.14,100.14,100.14,100.14
USXUSD,20260403,203700,100.14,100.14,100.14,100.14
USXUSD,20260403,203800,100.14,100.14,100.14,100.14
USXUSD,20260403,203900,100.14,100.14,100.14,100.14
USXUSD,20260403,204000,100.15,100.17,100.15,100.17
USXUSD,20260403,204100,100.17,100.17,100.17,100.17
USXUSD,20260403,204200,100.17,100.17,100.17,100.17
USXUSD,20260403,204300,100.17,100.17,100.17,100.17
USXUSD,20260403,204400,100.17,100.17,100.16,100.16
USXUSD,20260403,204500,100.16,100.17,100.16,100.17
USXUSD,20260403,204600,100.17,100.17,100.17,100.17
USXUSD,20260403,204700,100.17,100.17,100.17,100.17
USXUSD,20260403,204800,100.17,100.17,100.17,100.17
USXUSD,20260403,204900,100.17,100.17,100.17,100.17
USXUSD,20260403,205000,100.17,100.17,100.17,100.17
USXUSD,20260403,205100,100.17,100.17,100.17,100.17
USXUSD,20260403,205200,100.17,100.17,100.17,100.17
USXUSD,20260403,205300,100.17,100.17,100.17,100.17
USXUSD,20260403,205400,100.17,100.17,100.17,100.17
USXUSD,20260403,205500,100.17,100.17,100.16,100.16
USXUSD,20260403,205600,100.16,100.17,100.16,100.17
USXUSD,20260403,205700,100.17,100.17,100.17,100.17
USXUSD,20260403,205800,100.17,100.17,100.17,100.17
USXUSD,20260403,205900,100.17,100.17,100.17,100.17
USXUSD,20260403,210000,100.17,100.17,100.17,100.17
USXUSD,20260403,210100,100.17,100.17,100.17,100.17
USXUSD,20260403,210200,100.17,100.17,100.17,100.17
USXUSD,20260403,210300,100.17,100.17,100.17,100.17
USXUSD,20260403,210400,100.17,100.17,100.17,100.17
USXUSD,20260403,210500,100.17,100.17,100.17,100.17
USXUSD,20260403,210600,100.17,100.17,100.17,100.17
USXUSD,20260403,210700,100.17,100.17,100.17,100.17
USXUSD,20260403,210800,100.17,100.17,100.17,100.17
USXUSD,20260403,210900,100.17,100.17,100.17,100.17
USXUSD,20260403,211000,100.17,100.17,100.17,100.17
USXUSD,20260403,211100,100.17,100.17,100.17,100.17
USXUSD,20260403,211200,100.17,100.17,100.16,100.16
USXUSD,20260403,211300,100.16,100.16,100.16,100.16
USXUSD,20260403,211400,100.16,100.16,100.16,100.16
USXUSD,20260403,211500,100.16,100.16,100.16,100.16
USXUSD,20260403,211600,100.16,100.17,100.16,100.17
USXUSD,20260403,211700,100.17,100.17,100.17,100.17
USXUSD,20260403,211800,100.17,100.17,100.17,100.17
USXUSD,20260403,211900,100.17,100.17,100.17,100.17
USXUSD,20260403,212000,100.17,100.17,100.17,100.17
USXUSD,20260403,212100,100.17,100.17,100.17,100.17
USXUSD,20260403,212200,100.17,100.17,100.17,100.17
USXUSD,20260403,212300,100.17,100.17,100.17,100.17
USXUSD,20260403,212400,100.17,100.17,100.17,100.17
USXUSD,20260403,212500,100.17,100.17,100.17,100.17
USXUSD,20260403,212600,100.17,100.17,100.17,100.17
USXUSD,20260403,212700,100.17,100.17,100.17,100.17
USXUSD,20260403,212800,100.17,100.17,100.17,100.17
USXUSD,20260403,212900,100.17,100.17,100.17,100.17
USXUSD,20260403,213000,100.17,100.17,100.17,100.17
USXUSD,20260403,213100,100.17,100.17,100.17,100.17
USXUSD,20260403,213200,100.17,100.17,100.17,100.17
USXUSD,20260403,213300,100.17,100.17,100.17,100.17
USXUSD,20260403,213400,100.17,100.17,100.17,100.17
USXUSD,20260403,213500,100.17,100.17,100.17,100.17
USXUSD,20260403,213600,100.17,100.17,100.17,100.17
USXUSD,20260403,213700,100.17,100.17,100.17,100.17
USXUSD,20260403,213800,100.17,100.17,100.17,100.17
USXUSD,20260403,213900,100.17,100.17,100.17,100.17
USXUSD,20260403,214000,100.17,100.17,100.17,100.17
USXUSD,20260403,214100,100.17,100.17,100.17,100.17
USXUSD,20260403,214200,100.17,100.17,100.17,100.17
USXUSD,20260403,214300,100.17,100.17,100.17,100.17
USXUSD,20260403,214400,100.17,100.17,100.17,100.17
USXUSD,20260403,214500,100.17,100.17,100.17,100.17
USXUSD,20260403,214600,100.17,100.17,100.17,100.17
USXUSD,20260403,214700,100.17,100.17,100.17,100.17
USXUSD,20260403,214800,100.17,100.17,100.17,100.17
USXUSD,20260403,214900,100.17,100.17,100.17,100.17
USXUSD,20260403,215000,100.17,100.17,100.17,100.17
USXUSD,20260403,215100,100.17,100.17,100.17,100.17
USXUSD,20260403,215200,100.17,100.17,100.17,100.17
USXUSD,20260403,215300,100.17,100.17,100.17,100.17
USXUSD,20260403,215400,100.17,100.17,100.17,100.17
USXUSD,20260403,215500,100.17,100.17,100.17,100.17
USXUSD,20260403,215600,100.17,100.17,100.17,100.17
USXUSD,20260403,215700,100.17,100.17,100.17,100.17
USXUSD,20260403,215800,100.17,100.17,100.17,100.17
USXUSD,20260403,215900,100.17,100.17,100.17,100.17
USXUSD,20260403,220000,100.17,100.17,100.17,100.17
USXUSD,20260403,220100,100.17,100.17,100.17,100.17
USXUSD,20260403,220200,100.17,100.17,100.17,100.17
USXUSD,20260403,220300,100.17,100.17,100.17,100.17
USXUSD,20260403,220400,100.17,100.17,100.17,100.17
USXUSD,20260403,220500,100.17,100.17,100.17,100.17
USXUSD,20260403,220600,100.17,100.17,100.17,100.17
USXUSD,20260403,220700,100.17,100.17,100.17,100.17
USXUSD,20260403,220800,100.17,100.17,100.17,100.17
USXUSD,20260403,220900,100.17,100.17,100.17,100.17
USXUSD,20260403,221000,100.17,100.17,100.16,100.16
USXUSD,20260403,221100,100.15,100.15,100.08,100.08
USXUSD,20260403,221200,100.07,100.10,100.05,100.10
USXUSD,20260403,221300,100.10,100.12,100.10,100.11
USXUSD,20260403,221400,100.11,100.13,100.11,100.13
USXUSD,20260403,221500,100.12,100.13,100.12,100.13
USXUSD,20260403,221600,100.12,100.13,100.12,100.13
USXUSD,20260403,221700,100.13,100.14,100.13,100.14
USXUSD,20260403,221800,100.14,100.15,100.14,100.14
USXUSD,20260403,221900,100.14,100.14,100.14,100.14
USXUSD,20260403,222000,100.14,100.14,100.14,100.14
USXUSD,20260403,222100,100.14,100.14,100.13,100.14
USXUSD,20260403,222200,100.13,100.14,100.13,100.14
USXUSD,20260403,222300,100.14,100.14,100.13,100.13
USXUSD,20260403,222400,100.13,100.16,100.13,100.15
USXUSD,20260403,222500,100.14,100.14,100.14,100.14
USXUSD,20260403,222600,100.14,100.14,100.14,100.14
USXUSD,20260403,222700,100.14,100.14,100.14,100.14
USXUSD,20260403,222800,100.14,100.14,100.14,100.14
USXUSD,20260403,222900,100.14,100.14,100.13,100.13
USXUSD,20260403,223000,100.13,100.14,100.13,100.14
USXUSD,20260403,223100,100.15,100.15,100.14,100.14
USXUSD,20260403,223200,100.15,100.15,100.15,100.15
USXUSD,20260403,223300,100.14,100.14,100.14,100.14
USXUSD,20260403,223400,100.14,100.14,100.14,100.14
USXUSD,20260403,223500,100.14,100.14,100.14,100.14
USXUSD,20260403,223600,100.14,100.14,100.13,100.14
USXUSD,20260403,223700,100.14,100.14,100.13,100.13
USXUSD,20260403,223800,100.14,100.14,100.13,100.14
USXUSD,20260403,223900,100.14,100.15,100.14,100.14
USXUSD,20260403,224000,100.14,100.14,100.13,100.13
USXUSD,20260403,224100,100.14,100.15,100.14,100.15
USXUSD,20260403,224200,100.14,100.16,100.14,100.16
USXUSD,20260403,224300,100.15,100.15,100.14,100.14
USXUSD,20260403,224400,100.14,100.14,100.14,100.14
USXUSD,20260403,224500,100.14,100.14,100.13,100.13
USXUSD,20260403,224600,100.15,100.15,100.14,100.14
USXUSD,20260403,224700,100.14,100.15,100.14,100.15
USXUSD,20260403,224800,100.15,100.15,100.15,100.15
USXUSD,20260403,224900,100.15,100.15,100.15,100.15
USXUSD,20260403,225000,100.15,100.15,100.14,100.14
USXUSD,20260403,225100,100.14,100.15,100.14,100.15
USXUSD,20260403,225200,100.15,100.15,100.15,100.15
USXUSD,20260403,225300,100.15,100.15,100.14,100.15
USXUSD,20260403,225400,100.15,100.16,100.15,100.16
USXUSD,20260403,225500,100.16,100.16,100.15,100.15
USXUSD,20260403,225600,100.15,100.15,100.15,100.15
USXUSD,20260403,225700,100.15,100.15,100.15,100.15
USXUSD,20260403,225800,100.15,100.15,100.15,100.15
USXUSD,20260403,225900,100.15,100.15,100.15,100.15
