<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260404,000100,66932,66939,66877,66877
BTCUSD,20260404,000200,66879,66903,66859,66903
BTCUSD,20260404,000300,66905,66925,66905,66912
BTCUSD,20260404,000400,66916,66917,66898,66898
BTCUSD,20260404,000500,66896,66896,66876,66896
BTCUSD,20260404,000600,66900,66903,66886,66886
BTCUSD,20260404,000700,66887,66898,66887,66894
BTCUSD,20260404,000800,66890,66890,66853,66853
BTCUSD,20260404,000900,66850,66850,66828,66828
BTCUSD,20260404,001000,66823,66834,66818,66830
BTCUSD,20260404,001100,66828,66829,66825,66829
BTCUSD,20260404,001200,66829,66845,66829,66843
BTCUSD,20260404,001300,66841,66841,66829,66831
BTCUSD,20260404,001400,66829,66847,66829,66847
BTCUSD,20260404,001500,66845,66846,66845,66846
BTCUSD,20260404,001600,66845,66846,66845,66846
BTCUSD,20260404,001700,66856,66868,66852,66852
BTCUSD,20260404,001800,66851,66865,66845,66857
BTCUSD,20260404,001900,66856,66858,66856,66858
BTCUSD,20260404,002000,66873,66875,66873,66875
BTCUSD,20260404,002100,66871,66872,66867,66872
BTCUSD,20260404,002200,66878,66903,66878,66885
BTCUSD,20260404,002300,66884,66885,66869,66870
BTCUSD,20260404,002400,66869,66869,66862,66863
BTCUSD,20260404,002500,66863,66863,66863,66863
BTCUSD,20260404,002600,66869,66883,66869,66877
BTCUSD,20260404,002700,66876,66877,66854,66855
BTCUSD,20260404,002800,66854,66855,66853,66853
BTCUSD,20260404,002900,66855,66855,66853,66853
BTCUSD,20260404,003000,66854,66911,66854,66893
BTCUSD,20260404,003100,66895,66902,66895,66902
BTCUSD,20260404,003200,66902,66902,66874,66898
BTCUSD,20260404,003300,66890,66892,66883,66892
BTCUSD,20260404,003400,66895,66902,66895,66902
BTCUSD,20260404,003500,66900,66900,66888,66893
BTCUSD,20260404,003600,66897,66902,66897,66902
BTCUSD,20260404,003700,66902,66924,66902,66923
BTCUSD,20260404,003800,66924,66926,66906,66906
BTCUSD,20260404,003900,66905,66905,66904,66904
BTCUSD,20260404,004000,66899,66904,66899,66904
BTCUSD,20260404,004100,66904,66904,66904,66904
BTCUSD,20260404,004200,66904,66904,66904,66904
BTCUSD,20260404,004300,66904,66904,66904,66904
BTCUSD,20260404,004400,66919,66934,66919,66930
BTCUSD,20260404,004500,66928,66928,66910,66910
BTCUSD,20260404,004600,66902,66906,66898,66906
BTCUSD,20260404,004700,66906,66911,66888,66888
BTCUSD,20260404,004800,66883,66883,66826,66849
BTCUSD,20260404,004900,66851,66861,66838,66838
BTCUSD,20260404,005000,66834,66856,66830,66856
BTCUSD,20260404,005100,66855,66855,66843,66843
BTCUSD,20260404,005200,66844,66860,66844,66860
BTCUSD,20260404,005300,66859,66859,66859,66859
BTCUSD,20260404,005400,66857,66857,66855,66857
BTCUSD,20260404,005500,66859,66872,66859,66868
BTCUSD,20260404,005600,66869,66890,66869,66890
BTCUSD,20260404,005700,66891,66892,66881,66881
BTCUSD,20260404,005800,66880,66881,66880,66881
BTCUSD,20260404,005900,66881,66881,66875,66876
BTCUSD,20260404,010000,66875,66875,66864,66864
BTCUSD,20260404,010100,66871,66877,66869,66869
BTCUSD,20260404,010200,66871,66873,66870,66870
BTCUSD,20260404,010300,66869,66870,66864,66864
BTCUSD,20260404,010400,66864,66874,66864,66874
BTCUSD,20260404,010500,66877,66881,66871,66871
BTCUSD,20260404,010600,66874,66880,66874,66880
BTCUSD,20260404,010700,66880,66880,66880,66880
BTCUSD,20260404,010800,66880,66880,66865,66865
BTCUSD,20260404,010900,66864,66865,66855,66855
BTCUSD,20260404,011000,66855,66855,66855,66855
BTCUSD,20260404,011100,66855,66860,66855,66860
BTCUSD,20260404,011200,66865,66868,66863,66864
BTCUSD,20260404,011300,66860,66860,66847,66849
BTCUSD,20260404,011400,66848,66848,66830,66830
BTCUSD,20260404,011500,66829,66842,66829,66842
BTCUSD,20260404,011600,66851,66856,66844,66844
BTCUSD,20260404,011700,66844,66844,66842,66842
BTCUSD,20260404,011800,66838,66844,66838,66844
BTCUSD,20260404,011900,66844,66844,66841,66842
BTCUSD,20260404,012000,66841,66861,66832,66861
BTCUSD,20260404,012100,66859,66859,66858,66858
BTCUSD,20260404,012200,66858,66858,66854,66854
BTCUSD,20260404,012300,66851,66851,66850,66850
BTCUSD,20260404,012400,66856,66861,66850,66850
BTCUSD,20260404,012500,66844,66853,66838,66853
BTCUSD,20260404,012600,66816,66816,66816,66816
BTCUSD,20260404,012700,66816,66831,66814,66816
BTCUSD,20260404,012800,66816,66816,66816,66816
BTCUSD,20260404,012900,66831,66831,66831,66831
BTCUSD,20260404,013000,66831,66831,66831,66831
BTCUSD,20260404,013100,66844,66885,66844,66881
BTCUSD,20260404,013200,66878,66894,66873,66873
BTCUSD,20260404,013300,66876,66878,66861,66863
BTCUSD,20260404,013400,66868,66873,66862,66862
BTCUSD,20260404,013500,66870,66870,66825,66825
BTCUSD,20260404,013600,66824,66824,66819,66819
BTCUSD,20260404,013700,66819,66819,66808,66810
BTCUSD,20260404,013800,66801,66801,66801,66801
BTCUSD,20260404,013900,66803,66821,66803,66821
BTCUSD,20260404,014000,66822,66832,66822,66832
BTCUSD,20260404,014100,66833,66843,66833,66843
BTCUSD,20260404,014200,66843,66843,66843,66843
BTCUSD,20260404,014300,66844,66844,66844,66844
BTCUSD,20260404,014400,66844,66844,66844,66844
BTCUSD,20260404,014500,66844,66844,66844,66844
BTCUSD,20260404,014600,66849,66884,66849,66884
BTCUSD,20260404,014700,66886,66894,66886,66894
BTCUSD,20260404,014800,66897,66900,66881,66881
BTCUSD,20260404,014900,66886,66903,66886,66903
BTCUSD,20260404,015000,66902,66902,66893,66895
BTCUSD,20260404,015100,66899,66925,66899,66923
BTCUSD,20260404,015200,66920,66926,66918,66926
BTCUSD,20260404,015300,66925,66925,66912,66917
BTCUSD,20260404,015400,66918,66919,66918,66919
BTCUSD,20260404,015500,66920,66924,66920,66924
BTCUSD,20260404,015600,66925,66925,66912,66912
BTCUSD,20260404,015700,66910,66917,66907,66917
BTCUSD,20260404,015800,66918,66920,66918,66920
BTCUSD,20260404,015900,66923,66928,66923,66927
BTCUSD,20260404,020000,66929,66937,66929,66937
BTCUSD,20260404,020100,66939,66939,66904,66911
BTCUSD,20260404,020200,66907,66907,66907,66907
BTCUSD,20260404,020300,66904,66904,66882,66882
BTCUSD,20260404,020400,66886,66886,66880,66880
BTCUSD,20260404,020500,66881,66887,66876,66876
BTCUSD,20260404,020600,66875,66875,66852,66872
BTCUSD,20260404,020700,66877,66881,66877,66881
BTCUSD,20260404,020800,66881,66881,66881,66881
BTCUSD,20260404,020900,66883,66897,66883,66897
BTCUSD,20260404,021000,66900,66902,66900,66902
BTCUSD,20260404,021100,66902,66902,66902,66902
BTCUSD,20260404,021200,66887,66887,66865,66879
BTCUSD,20260404,021300,66878,66887,66876,66886
BTCUSD,20260404,021400,66884,66888,66884,66887
BTCUSD,20260404,021500,66888,66888,66886,66886
BTCUSD,20260404,021600,66886,66886,66886,66886
BTCUSD,20260404,021700,66885,66885,66873,66878
BTCUSD,20260404,021800,66876,66889,66875,66888
BTCUSD,20260404,021900,66888,66888,66888,66888
BTCUSD,20260404,022000,66884,66886,66884,66886
BTCUSD,20260404,022100,66886,66886,66871,66871
BTCUSD,20260404,022200,66871,66871,66871,66871
BTCUSD,20260404,022300,66873,66905,66873,66902
BTCUSD,20260404,022400,66904,66907,66902,66902
BTCUSD,20260404,022500,66906,66925,66906,66918
BTCUSD,20260404,022600,66917,66919,66917,66919
BTCUSD,20260404,022700,66920,66942,66920,66942
BTCUSD,20260404,022800,66935,66936,66928,66928
BTCUSD,20260404,022900,66928,66928,66926,66926
BTCUSD,20260404,023000,66930,66930,66908,66908
BTCUSD,20260404,023100,66895,66895,66885,66894
BTCUSD,20260404,023200,66896,66904,66896,66904
BTCUSD,20260404,023300,66909,66935,66909,66935
BTCUSD,20260404,023400,66938,66938,66937,66937
BTCUSD,20260404,023500,66932,66932,66915,66915
BTCUSD,20260404,023600,66912,66913,66911,66913
BTCUSD,20260404,023700,66913,66919,66913,66919
BTCUSD,20260404,023800,66918,66925,66918,66925
BTCUSD,20260404,023900,66925,66925,66912,66912
BTCUSD,20260404,024000,66914,66919,66914,66919
BTCUSD,20260404,024100,66921,66922,66903,66904
BTCUSD,20260404,024200,66901,66902,66898,66902
BTCUSD,20260404,024300,66903,66916,66903,66916
BTCUSD,20260404,024400,66916,66916,66916,66916
BTCUSD,20260404,024500,66916,66916,66914,66915
BTCUSD,20260404,024600,66914,66914,66903,66904
BTCUSD,20260404,024700,66900,66900,66892,66892
BTCUSD,20260404,024800,66892,66895,66883,66895
BTCUSD,20260404,024900,66896,66901,66886,66892
BTCUSD,20260404,025000,66892,66892,66892,66892
BTCUSD,20260404,025100,66893,66893,66879,66879
BTCUSD,20260404,025200,66881,66893,66881,66893
BTCUSD,20260404,025300,66892,66892,66875,66875
BTCUSD,20260404,025400,66875,66875,66875,66875
BTCUSD,20260404,025500,66875,66875,66875,66875
BTCUSD,20260404,025600,66872,66873,66872,66873
BTCUSD,20260404,025700,66874,66874,66868,66868
BTCUSD,20260404,025800,66868,66868,66864,66864
BTCUSD,20260404,025900,66864,66864,66862,66862
BTCUSD,20260404,030000,66865,66868,66865,66868
BTCUSD,20260404,030100,66868,66870,66868,66870
BTCUSD,20260404,030200,66867,66867,66862,66862
BTCUSD,20260404,030300,66858,66858,66847,66847
BTCUSD,20260404,030400,66846,66857,66846,66854
BTCUSD,20260404,030500,66856,66869,66856,66860
BTCUSD,20260404,030600,66864,66864,66864,66864
BTCUSD,20260404,030700,66864,66878,66864,66878
BTCUSD,20260404,030800,66886,66900,66886,66893
BTCUSD,20260404,030900,66893,66893,66885,66885
BTCUSD,20260404,031000,66884,66885,66883,66885
BTCUSD,20260404,031100,66893,66893,66862,66862
BTCUSD,20260404,031200,66866,66870,66866,66867
BTCUSD,20260404,031300,66856,66856,66856,66856
BTCUSD,20260404,031400,66853,66853,66849,66849
BTCUSD,20260404,031500,66858,66858,66830,66830
BTCUSD,20260404,031600,66829,66830,66818,66818
BTCUSD,20260404,031700,66820,66839,66820,66827
BTCUSD,20260404,031800,66825,66847,66825,66847
BTCUSD,20260404,031900,66844,66844,66838,66844
BTCUSD,20260404,032000,66843,66843,66835,66843
BTCUSD,20260404,032100,66848,66848,66844,66844
BTCUSD,20260404,032200,66840,66840,66828,66828
BTCUSD,20260404,032300,66835,66835,66835,66835
BTCUSD,20260404,032400,66833,66833,66822,66822
BTCUSD,20260404,032500,66822,66857,66817,66857
BTCUSD,20260404,032600,66855,66855,66826,66826
BTCUSD,20260404,032700,66831,66840,66831,66840
BTCUSD,20260404,032800,66839,66839,66836,66836
BTCUSD,20260404,032900,66836,66844,66836,66844
BTCUSD,20260404,033000,66844,66844,66816,66816
BTCUSD,20260404,033100,66814,66831,66808,66831
BTCUSD,20260404,033200,66835,66835,66831,66831
BTCUSD,20260404,033300,66828,66828,66820,66821
BTCUSD,20260404,033400,66821,66821,66821,66821
BTCUSD,20260404,033500,66820,66823,66820,66823
BTCUSD,20260404,033600,66827,66827,66827,66827
BTCUSD,20260404,033700,66827,66827,66827,66827
BTCUSD,20260404,033800,66827,66839,66827,66839
BTCUSD,20260404,033900,66839,66839,66839,66839
BTCUSD,20260404,034000,66839,66839,66819,66819
BTCUSD,20260404,034100,66824,66845,66824,66839
BTCUSD,20260404,034200,66836,66836,66829,66829
BTCUSD,20260404,034300,66828,66828,66828,66828
BTCUSD,20260404,034400,66828,66828,66828,66828
BTCUSD,20260404,034500,66828,66828,66808,66808
BTCUSD,20260404,034600,66808,66808,66802,66802
BTCUSD,20260404,034700,66809,66820,66809,66820
BTCUSD,20260404,034800,66822,66829,66822,66829
BTCUSD,20260404,034900,66824,66824,66812,66819
BTCUSD,20260404,035000,66819,66819,66819,66819
BTCUSD,20260404,035100,66822,66829,66822,66829
BTCUSD,20260404,035200,66829,66829,66827,66827
BTCUSD,20260404,035300,66827,66827,66827,66827
BTCUSD,20260404,035400,66827,66827,66827,66827
BTCUSD,20260404,035500,66827,66827,66827,66827
BTCUSD,20260404,035600,66820,66820,66813,66813
BTCUSD,20260404,035700,66817,66827,66817,66827
BTCUSD,20260404,035800,66826,66826,66817,66817
BTCUSD,20260404,035900,66817,66827,66817,66827
BTCUSD,20260404,040000,66827,66827,66827,66827
BTCUSD,20260404,040100,66817,66817,66817,66817
BTCUSD,20260404,040200,66817,66817,66817,66817
BTCUSD,20260404,040300,66817,66836,66817,66836
BTCUSD,20260404,040400,66838,66856,66838,66856
BTCUSD,20260404,040500,66857,66892,66857,66892
BTCUSD,20260404,040600,66894,66894,66894,66894
BTCUSD,20260404,040700,66894,66894,66883,66883
BTCUSD,20260404,040800,66868,66868,66852,66852
BTCUSD,20260404,040900,66852,66852,66852,66852
BTCUSD,20260404,041000,66849,66849,66840,66840
BTCUSD,20260404,041100,66840,66840,66840,66840
BTCUSD,20260404,041200,66840,66840,66838,66838
BTCUSD,20260404,041300,66837,66837,66806,66820
BTCUSD,20260404,041400,66818,66818,66812,66818
BTCUSD,20260404,041500,66815,66816,66813,66816
BTCUSD,20260404,041600,66818,66819,66807,66807
BTCUSD,20260404,041700,66809,66809,66796,66803
BTCUSD,20260404,041800,66803,66803,66803,66803
BTCUSD,20260404,041900,66803,66803,66803,66803
BTCUSD,20260404,042000,66807,66815,66804,66804
BTCUSD,20260404,042100,66804,66804,66804,66804
BTCUSD,20260404,042200,66801,66801,66801,66801
BTCUSD,20260404,042300,66801,66801,66798,66798
BTCUSD,20260404,042400,66798,66798,66798,66798
BTCUSD,20260404,042500,66798,66798,66794,66794
BTCUSD,20260404,042600,66798,66801,66798,66801
BTCUSD,20260404,042700,66803,66808,66803,66808
BTCUSD,20260404,042800,66811,66811,66811,66811
BTCUSD,20260404,042900,66811,66811,66811,66811
BTCUSD,20260404,043000,66811,66811,66809,66809
BTCUSD,20260404,043100,66809,66809,66809,66809
BTCUSD,20260404,043200,66817,66833,66817,66833
BTCUSD,20260404,043300,66825,66833,66823,66833
BTCUSD,20260404,043400,66837,66861,66837,66840
BTCUSD,20260404,043500,66839,66850,66838,66850
BTCUSD,20260404,043600,66849,66849,66842,66842
BTCUSD,20260404,043700,66841,66841,66836,66836
BTCUSD,20260404,043800,66836,66836,66836,66836
BTCUSD,20260404,043900,66836,66837,66836,66837
BTCUSD,20260404,044000,66825,66828,66825,66828
BTCUSD,20260404,044100,66828,66828,66828,66828
BTCUSD,20260404,044200,66828,66828,66815,66815
BTCUSD,20260404,044300,66814,66815,66814,66815
BTCUSD,20260404,044400,66815,66815,66815,66815
BTCUSD,20260404,044500,66815,66815,66802,66802
BTCUSD,20260404,044600,66807,66820,66807,66820
BTCUSD,20260404,044700,66820,66825,66820,66821
BTCUSD,20260404,044800,66817,66817,66806,66806
BTCUSD,20260404,044900,66803,66803,66792,66794
BTCUSD,20260404,045000,66795,66800,66794,66800
BTCUSD,20260404,045100,66805,66814,66805,66812
BTCUSD,20260404,045200,66812,66812,66812,66812
BTCUSD,20260404,045300,66812,66812,66812,66812
BTCUSD,20260404,045400,66812,66812,66806,66806
BTCUSD,20260404,045500,66803,66803,66791,66791
BTCUSD,20260404,045600,66791,66791,66789,66790
BTCUSD,20260404,045700,66791,66798,66791,66798
BTCUSD,20260404,045800,66794,66794,66789,66789
BTCUSD,20260404,045900,66790,66792,66790,66792
BTCUSD,20260404,050000,66796,66820,66796,66820
BTCUSD,20260404,050100,66824,66853,66824,66853
BTCUSD,20260404,050200,66855,66864,66850,66850
BTCUSD,20260404,050300,66854,66858,66850,66851
BTCUSD,20260404,050400,66848,66848,66845,66845
BTCUSD,20260404,050500,66845,66845,66845,66845
BTCUSD,20260404,050600,66845,66865,66845,66865
BTCUSD,20260404,050700,66865,66865,66865,66865
BTCUSD,20260404,050800,66867,66878,66867,66878
BTCUSD,20260404,050900,66876,66876,66857,66857
BTCUSD,20260404,051000,66857,66857,66857,66857
BTCUSD,20260404,051100,66870,66870,66870,66870
BTCUSD,20260404,051200,66870,66870,66870,66870
BTCUSD,20260404,051300,66867,66868,66861,66868
BTCUSD,20260404,051400,66872,66885,66872,66880
BTCUSD,20260404,051500,66878,66878,66874,66876
BTCUSD,20260404,051600,66876,66876,66870,66871
BTCUSD,20260404,051700,66864,66864,66850,66850
BTCUSD,20260404,051800,66850,66850,66850,66850
BTCUSD,20260404,051900,66848,66848,66838,66838
BTCUSD,20260404,052000,66838,66838,66829,66829
BTCUSD,20260404,052100,66829,66830,66829,66830
BTCUSD,20260404,052200,66830,66830,66830,66830
BTCUSD,20260404,052300,66832,66838,66832,66838
BTCUSD,20260404,052400,66837,66837,66828,66829
BTCUSD,20260404,052500,66829,66829,66829,66829
BTCUSD,20260404,052600,66825,66825,66825,66825
BTCUSD,20260404,052700,66825,66827,66825,66827
BTCUSD,20260404,052800,66827,66827,66827,66827
BTCUSD,20260404,052900,66827,66827,66827,66827
BTCUSD,20260404,053000,66827,66827,66827,66827
BTCUSD,20260404,053100,66822,66822,66818,66818
BTCUSD,20260404,053200,66818,66818,66818,66818
BTCUSD,20260404,053300,66818,66818,66818,66818
BTCUSD,20260404,053400,66818,66818,66818,66818
BTCUSD,20260404,053500,66818,66818,66818,66818
BTCUSD,20260404,053600,66818,66818,66818,66818
BTCUSD,20260404,053700,66818,66818,66818,66818
BTCUSD,20260404,053800,66823,66823,66815,66815
BTCUSD,20260404,053900,66815,66815,66815,66815
BTCUSD,20260404,054000,66815,66815,66815,66815
BTCUSD,20260404,054100,66815,66815,66815,66815
BTCUSD,20260404,054200,66816,66829,66816,66829
BTCUSD,20260404,054300,66829,66829,66829,66829
BTCUSD,20260404,054400,66829,66829,66829,66829
BTCUSD,20260404,054500,66829,66829,66816,66816
BTCUSD,20260404,054600,66816,66821,66816,66821
BTCUSD,20260404,054700,66821,66821,66821,66821
BTCUSD,20260404,054800,66821,66829,66821,66829
BTCUSD,20260404,054900,66831,66834,66831,66834
BTCUSD,20260404,055000,66834,66840,66834,66840
BTCUSD,20260404,055100,66838,66838,66837,66837
BTCUSD,20260404,055200,66837,66837,66837,66837
BTCUSD,20260404,055300,66837,66837,66823,66823
BTCUSD,20260404,055400,66822,66822,66822,66822
BTCUSD,20260404,055500,66822,66822,66822,66822
BTCUSD,20260404,055600,66822,66822,66807,66807
BTCUSD,20260404,055700,66806,66806,66805,66805
BTCUSD,20260404,055800,66805,66805,66805,66805
BTCUSD,20260404,055900,66805,66807,66805,66807
BTCUSD,20260404,060000,66807,66807,66807,66807
BTCUSD,20260404,060100,66802,66802,66802,66802
BTCUSD,20260404,060200,66802,66802,66798,66798
BTCUSD,20260404,060300,66798,66798,66798,66798
BTCUSD,20260404,060400,66798,66798,66798,66798
BTCUSD,20260404,060500,66798,66798,66798,66798
BTCUSD,20260404,060600,66798,66802,66798,66802
BTCUSD,20260404,060700,66803,66811,66803,66811
BTCUSD,20260404,060800,66811,66811,66811,66811
BTCUSD,20260404,060900,66811,66811,66811,66811
BTCUSD,20260404,061000,66811,66820,66811,66820
BTCUSD,20260404,061100,66822,66822,66822,66822
BTCUSD,20260404,061200,66822,66822,66822,66822
BTCUSD,20260404,061300,66813,66813,66805,66805
BTCUSD,20260404,061400,66803,66803,66788,66788
BTCUSD,20260404,061500,66787,66787,66777,66777
BTCUSD,20260404,061600,66780,66785,66780,66785
BTCUSD,20260404,061700,66782,66782,66751,66751
BTCUSD,20260404,061800,66753,66785,66753,66785
BTCUSD,20260404,061900,66785,66785,66785,66785
BTCUSD,20260404,062000,66784,66784,66778,66780
BTCUSD,20260404,062100,66785,66801,66785,66801
BTCUSD,20260404,062200,66801,66801,66801,66801
BTCUSD,20260404,062300,66801,66801,66801,66801
BTCUSD,20260404,062400,66812,66812,66812,66812
BTCUSD,20260404,062500,66812,66812,66812,66812
BTCUSD,20260404,062600,66812,66812,66812,66812
BTCUSD,20260404,062700,66812,66812,66812,66812
BTCUSD,20260404,062800,66812,66819,66812,66819
BTCUSD,20260404,062900,66820,66820,66819,66819
BTCUSD,20260404,063000,66819,66833,66819,66833
BTCUSD,20260404,063100,66833,66833,66833,66833
BTCUSD,20260404,063200,66831,66831,66823,66823
BTCUSD,20260404,063300,66823,66823,66823,66823
BTCUSD,20260404,063400,66823,66823,66823,66823
BTCUSD,20260404,063500,66823,66823,66823,66823
BTCUSD,20260404,063600,66823,66823,66823,66823
BTCUSD,20260404,063700,66826,66832,66826,66832
BTCUSD,20260404,063800,66832,66832,66832,66832
BTCUSD,20260404,063900,66832,66832,66832,66832
BTCUSD,20260404,064000,66832,66832,66832,66832
BTCUSD,20260404,064100,66832,66832,66832,66832
BTCUSD,20260404,064200,66832,66832,66832,66832
BTCUSD,20260404,064300,66832,66832,66832,66832
BTCUSD,20260404,064400,66832,66832,66832,66832
BTCUSD,20260404,064500,66832,66832,66832,66832
BTCUSD,20260404,064600,66832,66832,66832,66832
BTCUSD,20260404,064700,66833,66833,66832,66832
BTCUSD,20260404,064800,66827,66827,66827,66827
BTCUSD,20260404,064900,66827,66836,66827,66836
BTCUSD,20260404,065000,66836,66836,66836,66836
BTCUSD,20260404,065100,66836,66836,66836,66836
BTCUSD,20260404,065200,66836,66836,66827,66827
BTCUSD,20260404,065300,66827,66827,66827,66827
BTCUSD,20260404,065400,66827,66827,66827,66827
BTCUSD,20260404,065500,66827,66843,66825,66843
BTCUSD,20260404,065600,66847,66851,66827,66836
BTCUSD,20260404,065700,66836,66836,66836,66836
BTCUSD,20260404,065800,66836,66836,66836,66836
BTCUSD,20260404,065900,66836,66836,66836,66836
BTCUSD,20260404,070000,66836,66844,66835,66835
BTCUSD,20260404,070100,66836,66853,66836,66851
BTCUSD,20260404,070200,66844,66853,66844,66851
BTCUSD,20260404,070300,66847,66847,66838,66838
BTCUSD,20260404,070400,66837,66837,66831,66837
BTCUSD,20260404,070500,66843,66848,66843,66847
BTCUSD,20260404,070600,66847,66847,66847,66847
BTCUSD,20260404,070700,66847,66847,66838,66838
BTCUSD,20260404,070800,66837,66846,66834,66846
BTCUSD,20260404,070900,66846,66846,66846,66846
BTCUSD,20260404,071000,66844,66867,66841,66867
BTCUSD,20260404,071100,66869,66872,66855,66855
BTCUSD,20260404,071200,66854,66854,66847,66847
BTCUSD,20260404,071300,66847,66847,66847,66847
BTCUSD,20260404,071400,66847,66847,66847,66847
BTCUSD,20260404,071500,66847,66869,66831,66831
BTCUSD,20260404,071600,66834,66855,66834,66855
BTCUSD,20260404,071700,66855,66855,66855,66855
BTCUSD,20260404,071800,66855,66855,66855,66855
BTCUSD,20260404,071900,66855,66855,66855,66855
BTCUSD,20260404,072000,66855,66855,66855,66855
BTCUSD,20260404,072100,66861,66861,66861,66861
BTCUSD,20260404,072200,66861,66861,66861,66861
BTCUSD,20260404,072300,66861,66876,66861,66876
BTCUSD,20260404,072400,66876,66876,66876,66876
BTCUSD,20260404,072500,66871,66874,66861,66861
BTCUSD,20260404,072600,66856,66856,66828,66828
BTCUSD,20260404,072700,66828,66828,66828,66828
BTCUSD,20260404,072800,66832,66832,66832,66832
BTCUSD,20260404,072900,66832,66832,66825,66825
BTCUSD,20260404,073000,66825,66850,66819,66850
BTCUSD,20260404,073100,66853,66902,66848,66902
BTCUSD,20260404,073200,66904,66906,66901,66906
BTCUSD,20260404,073300,66906,66906,66906,66906
BTCUSD,20260404,073400,66912,66912,66912,66912
BTCUSD,20260404,073500,66912,66912,66907,66907
BTCUSD,20260404,073600,66904,66904,66894,66894
BTCUSD,20260404,073700,66892,66892,66875,66884
BTCUSD,20260404,073800,66886,66886,66886,66886
BTCUSD,20260404,073900,66886,66886,66886,66886
BTCUSD,20260404,074000,66882,66882,66867,66867
BTCUSD,20260404,074100,66867,66867,66867,66867
BTCUSD,20260404,074200,66867,66880,66867,66880
BTCUSD,20260404,074300,66880,66880,66880,66880
BTCUSD,20260404,074400,66881,66883,66877,66878
BTCUSD,20260404,074500,66873,66873,66870,66870
BTCUSD,20260404,074600,66870,66884,66870,66884
BTCUSD,20260404,074700,66886,66889,66886,66889
BTCUSD,20260404,074800,66896,66896,66896,66896
BTCUSD,20260404,074900,66896,66896,66896,66896
BTCUSD,20260404,075000,66896,66896,66877,66877
BTCUSD,20260404,075100,66875,66884,66875,66884
BTCUSD,20260404,075200,66884,66890,66884,66890
BTCUSD,20260404,075300,66891,66892,66891,66892
BTCUSD,20260404,075400,66892,66892,66889,66890
BTCUSD,20260404,075500,66890,66890,66890,66890
BTCUSD,20260404,075600,66886,66887,66886,66887
BTCUSD,20260404,075700,66887,66887,66887,66887
BTCUSD,20260404,075800,66887,66887,66887,66887
BTCUSD,20260404,075900,66880,66886,66880,66886
BTCUSD,20260404,080000,66886,66891,66874,66891
BTCUSD,20260404,080100,66894,66902,66894,66902
BTCUSD,20260404,080200,66906,66914,66906,66914
BTCUSD,20260404,080300,66915,66916,66914,66914
BTCUSD,20260404,080400,66898,66898,66898,66898
BTCUSD,20260404,080500,66898,66898,66898,66898
BTCUSD,20260404,080600,66898,66898,66898,66898
BTCUSD,20260404,080700,66908,66908,66908,66908
BTCUSD,20260404,080800,66912,66914,66912,66914
BTCUSD,20260404,080900,66914,66914,66914,66914
BTCUSD,20260404,081000,66914,66914,66891,66898
BTCUSD,20260404,081100,66907,66927,66907,66927
BTCUSD,20260404,081200,66927,66931,66927,66931
BTCUSD,20260404,081300,66931,66942,66931,66942
BTCUSD,20260404,081400,66942,66942,66942,66942
BTCUSD,20260404,081500,66938,66938,66923,66927
BTCUSD,20260404,081600,66929,66931,66929,66931
BTCUSD,20260404,081700,66931,66931,66931,66931
BTCUSD,20260404,081800,66931,66931,66931,66931
BTCUSD,20260404,081900,66933,66940,66931,66940
BTCUSD,20260404,082000,66940,66940,66940,66940
BTCUSD,20260404,082100,66942,66943,66942,66943
BTCUSD,20260404,082200,66943,66943,66943,66943
BTCUSD,20260404,082300,66939,66939,66934,66934
BTCUSD,20260404,082400,66932,66932,66927,66927
BTCUSD,20260404,082500,66927,66927,66927,66927
BTCUSD,20260404,082600,66927,66927,66927,66927
BTCUSD,20260404,082700,66924,66924,66915,66915
BTCUSD,20260404,082800,66906,66906,66888,66888
BTCUSD,20260404,082900,66888,66888,66888,66888
BTCUSD,20260404,083000,66893,66920,66893,66920
BTCUSD,20260404,083100,66931,66931,66923,66923
BTCUSD,20260404,083200,66923,66923,66901,66901
BTCUSD,20260404,083300,66906,66911,66906,66911
BTCUSD,20260404,083400,66911,66911,66911,66911
BTCUSD,20260404,083500,66911,66916,66911,66916
BTCUSD,20260404,083600,66916,66916,66916,66916
BTCUSD,20260404,083700,66916,66916,66916,66916
BTCUSD,20260404,083800,66913,66914,66911,66911
BTCUSD,20260404,083900,66911,66911,66911,66911
BTCUSD,20260404,084000,66904,66904,66896,66896
BTCUSD,20260404,084100,66896,66896,66896,66896
BTCUSD,20260404,084200,66896,66896,66893,66896
BTCUSD,20260404,084300,66897,66904,66897,66904
BTCUSD,20260404,084400,66913,66918,66913,66918
BTCUSD,20260404,084500,66918,66936,66918,66936
BTCUSD,20260404,084600,66942,66944,66942,66944
BTCUSD,20260404,084700,66947,66951,66947,66951
BTCUSD,20260404,084800,66951,66951,66951,66951
BTCUSD,20260404,084900,66951,66951,66951,66951
BTCUSD,20260404,085000,66951,66978,66951,66978
BTCUSD,20260404,085100,66976,66987,66969,66969
BTCUSD,20260404,085200,66966,66966,66962,66962
BTCUSD,20260404,085300,66968,66980,66968,66980
BTCUSD,20260404,085400,66991,67004,66984,67003
BTCUSD,20260404,085500,66998,67024,66995,67024
BTCUSD,20260404,085600,67020,67020,67005,67005
BTCUSD,20260404,085700,67005,67005,67005,67005
BTCUSD,20260404,085800,67005,67012,67005,67012
BTCUSD,20260404,085900,67009,67009,66994,66994
BTCUSD,20260404,090000,66993,66994,66988,66988
BTCUSD,20260404,090100,66991,67001,66991,67001
BTCUSD,20260404,090200,67001,67003,66988,66988
BTCUSD,20260404,090300,66981,66981,66981,66981
BTCUSD,20260404,090400,66983,66985,66983,66985
BTCUSD,20260404,090500,66985,66985,66985,66985
BTCUSD,20260404,090600,66985,66985,66978,66978
BTCUSD,20260404,090700,66982,66992,66982,66992
BTCUSD,20260404,090800,66981,66981,66969,66969
BTCUSD,20260404,090900,66967,66967,66967,66967
BTCUSD,20260404,091000,66967,66967,66967,66967
BTCUSD,20260404,091100,66967,66977,66967,66977
BTCUSD,20260404,091200,66977,66977,66971,66971
BTCUSD,20260404,091300,66968,66968,66964,66964
BTCUSD,20260404,091400,66964,66964,66963,66963
BTCUSD,20260404,091500,66963,66995,66963,66995
BTCUSD,20260404,091600,66985,66987,66981,66987
BTCUSD,20260404,091700,66987,66987,66987,66987
BTCUSD,20260404,091800,66982,66982,66968,66969
BTCUSD,20260404,091900,66967,66968,66967,66968
BTCUSD,20260404,092000,66966,66966,66946,66946
BTCUSD,20260404,092100,66944,66944,66923,66923
BTCUSD,20260404,092200,66923,66923,66923,66923
BTCUSD,20260404,092300,66923,66923,66923,66923
BTCUSD,20260404,092400,66923,66923,66923,66923
BTCUSD,20260404,092500,66924,66924,66923,66923
BTCUSD,20260404,092600,66929,66944,66929,66937
BTCUSD,20260404,092700,66937,66937,66937,66937
BTCUSD,20260404,092800,66937,66942,66937,66942
BTCUSD,20260404,092900,66936,66936,66936,66936
BTCUSD,20260404,093000,66936,66937,66920,66920
BTCUSD,20260404,093100,66931,66944,66931,66944
BTCUSD,20260404,093200,66944,66944,66944,66944
BTCUSD,20260404,093300,66944,66944,66944,66944
BTCUSD,20260404,093400,66945,66949,66945,66949
BTCUSD,20260404,093500,66949,66949,66949,66949
BTCUSD,20260404,093600,66948,66948,66938,66938
BTCUSD,20260404,093700,66938,66938,66938,66938
BTCUSD,20260404,093800,66945,66948,66945,66948
BTCUSD,20260404,093900,66948,66948,66948,66948
BTCUSD,20260404,094000,66948,66948,66948,66948
BTCUSD,20260404,094100,66948,66966,66948,66966
BTCUSD,20260404,094200,66969,66976,66969,66976
BTCUSD,20260404,094300,66980,66980,66980,66980
BTCUSD,20260404,094400,66980,66980,66980,66980
BTCUSD,20260404,094500,66980,66980,66941,66941
BTCUSD,20260404,094600,66941,66941,66941,66941
BTCUSD,20260404,094700,66936,66948,66927,66948
BTCUSD,20260404,094800,66952,66963,66952,66963
BTCUSD,20260404,094900,66965,66973,66965,66972
BTCUSD,20260404,095000,66971,66975,66962,66962
BTCUSD,20260404,095100,66961,66961,66956,66956
BTCUSD,20260404,095200,66954,66954,66952,66952
BTCUSD,20260404,095300,66952,66952,66948,66948
BTCUSD,20260404,095400,66948,66948,66948,66948
BTCUSD,20260404,095500,66951,66968,66951,66968
BTCUSD,20260404,095600,66970,66970,66970,66970
BTCUSD,20260404,095700,66970,66970,66970,66970
BTCUSD,20260404,095800,66970,67024,66970,67002
BTCUSD,20260404,095900,67005,67012,67005,67009
BTCUSD,20260404,100000,67005,67005,66985,66990
BTCUSD,20260404,100100,66993,67003,66993,67003
BTCUSD,20260404,100200,67006,67006,67006,67006
BTCUSD,20260404,100300,67007,67010,67006,67009
BTCUSD,20260404,100400,67009,67009,67009,67009
BTCUSD,20260404,100500,67006,67006,66985,66988
BTCUSD,20260404,100600,66992,67005,66985,67005
BTCUSD,20260404,100700,67009,67024,67009,67024
BTCUSD,20260404,100800,67025,67028,67002,67002
BTCUSD,20260404,100900,66997,66997,66982,66982
BTCUSD,20260404,101000,66980,66980,66971,66971
BTCUSD,20260404,101100,66977,66995,66976,66990
BTCUSD,20260404,101200,66988,66988,66986,66987
BTCUSD,20260404,101300,66990,66996,66990,66996
BTCUSD,20260404,101400,66995,66995,66987,66987
BTCUSD,20260404,101500,66985,66985,66976,66976
BTCUSD,20260404,101600,66976,66976,66976,66976
BTCUSD,20260404,101700,66982,66982,66982,66982
BTCUSD,20260404,101800,66982,66982,66982,66982
BTCUSD,20260404,101900,66982,66982,66982,66982
BTCUSD,20260404,102000,66982,66982,66982,66982
BTCUSD,20260404,102100,66982,67032,66982,67032
BTCUSD,20260404,102200,67030,67030,66983,66983
BTCUSD,20260404,102300,66979,66991,66979,66991
BTCUSD,20260404,102400,66991,66991,66991,66991
BTCUSD,20260404,102500,66996,67008,66996,67008
BTCUSD,20260404,102600,67005,67005,67000,67000
BTCUSD,20260404,102700,67004,67011,67004,67011
BTCUSD,20260404,102800,67013,67022,67013,67022
BTCUSD,20260404,102900,67022,67027,67022,67027
BTCUSD,20260404,103000,67029,67029,67029,67029
BTCUSD,20260404,103100,67026,67026,67011,67011
BTCUSD,20260404,103200,67011,67011,66982,66982
BTCUSD,20260404,103300,66982,66982,66982,66982
BTCUSD,20260404,103400,66981,66981,66951,66951
BTCUSD,20260404,103500,66950,66951,66939,66939
BTCUSD,20260404,103600,66944,66948,66942,66943
BTCUSD,20260404,103700,66944,66960,66944,66960
BTCUSD,20260404,103800,66951,66951,66951,66951
BTCUSD,20260404,103900,66951,66951,66951,66951
BTCUSD,20260404,104000,66951,66951,66951,66951
BTCUSD,20260404,104100,66943,66950,66939,66950
BTCUSD,20260404,104200,66950,66950,66950,66950
BTCUSD,20260404,104300,66950,66950,66950,66950
BTCUSD,20260404,104400,66943,66943,66940,66943
BTCUSD,20260404,104500,66943,66955,66943,66955
BTCUSD,20260404,104600,66950,66950,66944,66944
BTCUSD,20260404,104700,66949,66952,66944,66944
BTCUSD,20260404,104800,66944,66944,66944,66944
BTCUSD,20260404,104900,66944,66944,66944,66944
BTCUSD,20260404,105000,66944,66944,66944,66944
BTCUSD,20260404,105100,66944,66944,66944,66944
BTCUSD,20260404,105200,66937,66937,66932,66932
BTCUSD,20260404,105300,66929,66929,66905,66905
BTCUSD,20260404,105400,66903,66903,66893,66899
BTCUSD,20260404,105500,66899,66899,66896,66896
BTCUSD,20260404,105600,66898,66910,66898,66905
BTCUSD,20260404,105700,66906,66906,66905,66905
BTCUSD,20260404,105800,66903,66903,66903,66903
BTCUSD,20260404,105900,66903,66911,66903,66911
BTCUSD,20260404,110000,66912,66915,66912,66915
BTCUSD,20260404,110100,66916,66916,66906,66906
BTCUSD,20260404,110200,66904,66906,66893,66906
BTCUSD,20260404,110300,66909,66919,66909,66919
BTCUSD,20260404,110400,66929,66931,66918,66918
BTCUSD,20260404,110500,66913,66913,66902,66902
BTCUSD,20260404,110600,66901,66918,66901,66918
BTCUSD,20260404,110700,66923,66935,66923,66935
BTCUSD,20260404,110800,66936,66942,66936,66942
BTCUSD,20260404,110900,66942,66944,66942,66944
BTCUSD,20260404,111000,66946,66950,66946,66950
BTCUSD,20260404,111100,66950,66950,66950,66950
BTCUSD,20260404,111200,66951,66965,66951,66965
BTCUSD,20260404,111300,66965,66965,66965,66965
BTCUSD,20260404,111400,66964,66965,66959,66959
BTCUSD,20260404,111500,66959,66959,66959,66959
BTCUSD,20260404,111600,66953,66962,66953,66962
BTCUSD,20260404,111700,66960,66960,66952,66953
BTCUSD,20260404,111800,66950,66950,66943,66943
BTCUSD,20260404,111900,66944,66945,66944,66945
BTCUSD,20260404,112000,66945,66969,66941,66967
BTCUSD,20260404,112100,66965,66965,66960,66960
BTCUSD,20260404,112200,66960,66965,66939,66945
BTCUSD,20260404,112300,66947,66947,66947,66947
BTCUSD,20260404,112400,66942,66943,66941,66941
BTCUSD,20260404,112500,66941,66941,66941,66941
BTCUSD,20260404,112600,66941,66945,66941,66945
BTCUSD,20260404,112700,66945,66945,66945,66945
BTCUSD,20260404,112800,66942,66942,66942,66942
BTCUSD,20260404,112900,66942,66942,66921,66921
BTCUSD,20260404,113000,66922,66940,66922,66940
BTCUSD,20260404,113100,66952,66955,66939,66946
BTCUSD,20260404,113200,66946,66946,66946,66946
BTCUSD,20260404,113300,66950,66953,66950,66953
BTCUSD,20260404,113400,66955,66955,66951,66951
BTCUSD,20260404,113500,66945,66945,66943,66943
BTCUSD,20260404,113600,66943,66943,66943,66943
BTCUSD,20260404,113700,66943,66943,66943,66943
BTCUSD,20260404,113800,66948,66948,66948,66948
BTCUSD,20260404,113900,66951,66951,66951,66951
BTCUSD,20260404,114000,66951,66951,66951,66951
BTCUSD,20260404,114100,66945,66945,66943,66945
BTCUSD,20260404,114200,66945,66945,66945,66945
BTCUSD,20260404,114300,66945,66945,66945,66945
BTCUSD,20260404,114400,66945,66945,66945,66945
BTCUSD,20260404,114500,66939,66939,66939,66939
BTCUSD,20260404,114600,66939,66939,66939,66939
BTCUSD,20260404,114700,66939,66939,66939,66939
BTCUSD,20260404,114800,66939,66939,66939,66939
BTCUSD,20260404,114900,66939,66962,66939,66962
BTCUSD,20260404,115000,66962,66962,66962,66962
BTCUSD,20260404,115100,66958,66958,66958,66958
BTCUSD,20260404,115200,66958,66958,66958,66958
BTCUSD,20260404,115300,66958,66958,66958,66958
BTCUSD,20260404,115400,66958,66958,66958,66958
BTCUSD,20260404,115500,66958,66958,66958,66958
BTCUSD,20260404,115600,66958,66958,66948,66948
BTCUSD,20260404,115700,66958,66958,66952,66953
BTCUSD,20260404,115800,66953,66953,66953,66953
BTCUSD,20260404,115900,66953,66953,66953,66953
BTCUSD,20260404,120000,66953,66963,66953,66963
BTCUSD,20260404,120100,66968,66973,66966,66966
BTCUSD,20260404,120200,66977,66990,66977,66990
BTCUSD,20260404,120300,66982,66982,66982,66982
BTCUSD,20260404,120400,66982,66982,66975,66975
BTCUSD,20260404,120500,66969,66969,66947,66947
BTCUSD,20260404,120600,66950,66964,66939,66939
BTCUSD,20260404,120700,66939,66939,66939,66939
BTCUSD,20260404,120800,66939,66939,66939,66939
BTCUSD,20260404,120900,66939,66939,66939,66939
BTCUSD,20260404,121000,66939,66939,66939,66939
BTCUSD,20260404,121100,66936,66936,66927,66927
BTCUSD,20260404,121200,66922,66922,66908,66908
BTCUSD,20260404,121300,66903,66904,66899,66904
BTCUSD,20260404,121400,66911,66916,66911,66916
BTCUSD,20260404,121500,66916,66916,66893,66893
BTCUSD,20260404,121600,66895,66901,66895,66897
BTCUSD,20260404,121700,66899,66911,66899,66911
BTCUSD,20260404,121800,66911,66911,66911,66911
BTCUSD,20260404,121900,66911,66911,66911,66911
BTCUSD,20260404,122000,66911,66918,66911,66918
BTCUSD,20260404,122100,66915,66915,66912,66912
BTCUSD,20260404,122200,66911,66912,66899,66899
BTCUSD,20260404,122300,66902,66907,66902,66907
BTCUSD,20260404,122400,66909,66909,66909,66909
BTCUSD,20260404,122500,66909,66909,66909,66909
BTCUSD,20260404,122600,66905,66907,66905,66905
BTCUSD,20260404,122700,66908,66921,66908,66921
BTCUSD,20260404,122800,66920,66920,66908,66914
BTCUSD,20260404,122900,66918,66918,66918,66918
BTCUSD,20260404,123000,66918,66920,66918,66918
BTCUSD,20260404,123100,66917,66918,66916,66916
BTCUSD,20260404,123200,66918,66923,66907,66907
BTCUSD,20260404,123300,66907,66907,66907,66907
BTCUSD,20260404,123400,66911,66916,66911,66916
BTCUSD,20260404,123500,66916,66916,66916,66916
BTCUSD,20260404,123600,66916,66916,66916,66916
BTCUSD,20260404,123700,66916,66916,66916,66916
BTCUSD,20260404,123800,66916,66928,66916,66928
BTCUSD,20260404,123900,66932,66995,66932,66995
BTCUSD,20260404,124000,67001,67001,66991,66991
BTCUSD,20260404,124100,66987,67003,66987,67003
BTCUSD,20260404,124200,67014,67034,67014,67032
BTCUSD,20260404,124300,67032,67032,67025,67025
BTCUSD,20260404,124400,67019,67025,67015,67025
BTCUSD,20260404,124500,67026,67026,67025,67025
BTCUSD,20260404,124600,67015,67015,67015,67015
BTCUSD,20260404,124700,67015,67031,67015,67031
BTCUSD,20260404,124800,67030,67034,67026,67034
BTCUSD,20260404,124900,67035,67037,67035,67037
BTCUSD,20260404,125000,67040,67124,67040,67119
BTCUSD,20260404,125100,67117,67117,67105,67105
BTCUSD,20260404,125200,67104,67104,67102,67103
BTCUSD,20260404,125300,67115,67141,67115,67141
BTCUSD,20260404,125400,67140,67142,67138,67142
BTCUSD,20260404,125500,67138,67138,67138,67138
BTCUSD,20260404,125600,67136,67136,67112,67119
BTCUSD,20260404,125700,67127,67137,67127,67137
BTCUSD,20260404,125800,67136,67136,67131,67131
BTCUSD,20260404,125900,67133,67136,67133,67136
BTCUSD,20260404,130000,67136,67142,67136,67142
BTCUSD,20260404,130100,67145,67182,67145,67182
BTCUSD,20260404,130200,67183,67206,67183,67189
BTCUSD,20260404,130300,67186,67186,67158,67158
BTCUSD,20260404,130400,67158,67158,67158,67158
BTCUSD,20260404,130500,67158,67158,67148,67152
BTCUSD,20260404,130600,67156,67159,67137,67148
BTCUSD,20260404,130700,67148,67151,67148,67151
BTCUSD,20260404,130800,67157,67159,67157,67159
BTCUSD,20260404,130900,67153,67153,67143,67143
BTCUSD,20260404,131000,67140,67173,67132,67173
BTCUSD,20260404,131100,67170,67170,67137,67137
BTCUSD,20260404,131200,67132,67139,67127,67139
BTCUSD,20260404,131300,67141,67145,67141,67145
BTCUSD,20260404,131400,67145,67145,67145,67145
BTCUSD,20260404,131500,67145,67145,67145,67145
BTCUSD,20260404,131600,67140,67140,67116,67116
BTCUSD,20260404,131700,67114,67114,67103,67103
BTCUSD,20260404,131800,67100,67103,67088,67102
BTCUSD,20260404,131900,67106,67110,67104,67104
BTCUSD,20260404,132000,67104,67104,67104,67104
BTCUSD,20260404,132100,67108,67114,67108,67114
BTCUSD,20260404,132200,67114,67114,67114,67114
BTCUSD,20260404,132300,67114,67114,67114,67114
BTCUSD,20260404,132400,67114,67117,67114,67117
BTCUSD,20260404,132500,67114,67114,67094,67094
BTCUSD,20260404,132600,67095,67098,67091,67091
BTCUSD,20260404,132700,67091,67091,67091,67091
BTCUSD,20260404,132800,67100,67100,67100,67100
BTCUSD,20260404,132900,67100,67100,67100,67100
BTCUSD,20260404,133000,67100,67100,67100,67100
BTCUSD,20260404,133100,67100,67100,67100,67100
BTCUSD,20260404,133200,67100,67100,67099,67099
BTCUSD,20260404,133300,67097,67097,67080,67081
BTCUSD,20260404,133400,67068,67081,67068,67081
BTCUSD,20260404,133500,67081,67081,67081,67081
BTCUSD,20260404,133600,67081,67081,67081,67081
BTCUSD,20260404,133700,67077,67077,67077,67077
BTCUSD,20260404,133800,67077,67077,67077,67077
BTCUSD,20260404,133900,67077,67077,67076,67077
BTCUSD,20260404,134000,67070,67070,67058,67058
BTCUSD,20260404,134100,67060,67067,67060,67067
BTCUSD,20260404,134200,67067,67081,67067,67081
BTCUSD,20260404,134300,67085,67132,67085,67115
BTCUSD,20260404,134400,67112,67118,67112,67118
BTCUSD,20260404,134500,67120,67121,67117,67117
BTCUSD,20260404,134600,67118,67133,67118,67130
BTCUSD,20260404,134700,67127,67127,67124,67124
BTCUSD,20260404,134800,67123,67123,67123,67123
BTCUSD,20260404,134900,67123,67123,67117,67117
BTCUSD,20260404,135000,67116,67116,67097,67097
BTCUSD,20260404,135100,67097,67097,67097,67097
BTCUSD,20260404,135200,67097,67097,67083,67086
BTCUSD,20260404,135300,67090,67090,67090,67090
BTCUSD,20260404,135400,67090,67100,67090,67100
BTCUSD,20260404,135500,67102,67104,67102,67104
BTCUSD,20260404,135600,67106,67107,67106,67107
BTCUSD,20260404,135700,67107,67107,67101,67101
BTCUSD,20260404,135800,67101,67101,67101,67101
BTCUSD,20260404,135900,67101,67106,67101,67106
BTCUSD,20260404,140000,67107,67131,67107,67131
BTCUSD,20260404,140100,67135,67140,67111,67140
BTCUSD,20260404,140200,67148,67153,67148,67153
BTCUSD,20260404,140300,67154,67157,67132,67132
BTCUSD,20260404,140400,67132,67132,67132,67132
BTCUSD,20260404,140500,67132,67132,67132,67132
BTCUSD,20260404,140600,67130,67130,67120,67120
BTCUSD,20260404,140700,67120,67120,67120,67120
BTCUSD,20260404,140800,67120,67120,67100,67100
BTCUSD,20260404,140900,67097,67097,67077,67077
BTCUSD,20260404,141000,67074,67074,67060,67067
BTCUSD,20260404,141100,67070,67075,67061,67062
BTCUSD,20260404,141200,67063,67081,67063,67081
BTCUSD,20260404,141300,67083,67097,67083,67097
BTCUSD,20260404,141400,67097,67097,67097,67097
BTCUSD,20260404,141500,67097,67097,67097,67097
BTCUSD,20260404,141600,67097,67097,67097,67097
BTCUSD,20260404,141700,67097,67097,67095,67095
BTCUSD,20260404,141800,67092,67092,67090,67090
BTCUSD,20260404,141900,67090,67090,67090,67090
BTCUSD,20260404,142000,67090,67090,67090,67090
BTCUSD,20260404,142100,67090,67090,67090,67090
BTCUSD,20260404,142200,67090,67090,67090,67090
BTCUSD,20260404,142300,67090,67090,67085,67085
BTCUSD,20260404,142400,67083,67083,67083,67083
BTCUSD,20260404,142500,67083,67104,67083,67104
BTCUSD,20260404,142600,67105,67105,67105,67105
BTCUSD,20260404,142700,67105,67112,67105,67112
BTCUSD,20260404,142800,67112,67112,67108,67108
BTCUSD,20260404,142900,67104,67104,67088,67088
BTCUSD,20260404,143000,67088,67088,67088,67088
BTCUSD,20260404,143100,67097,67097,67097,67097
BTCUSD,20260404,143200,67097,67097,67095,67097
BTCUSD,20260404,143300,67096,67096,67091,67091
BTCUSD,20260404,143400,67096,67097,67096,67097
BTCUSD,20260404,143500,67096,67096,67091,67091
BTCUSD,20260404,143600,67091,67091,67072,67072
BTCUSD,20260404,143700,67071,67071,67061,67061
BTCUSD,20260404,143800,67062,67071,67062,67071
BTCUSD,20260404,143900,67070,67071,67067,67067
BTCUSD,20260404,144000,67067,67067,67067,67067
BTCUSD,20260404,144100,67065,67065,67061,67061
BTCUSD,20260404,144200,67060,67060,67057,67057
BTCUSD,20260404,144300,67057,67057,67054,67054
BTCUSD,20260404,144400,67051,67051,67036,67036
BTCUSD,20260404,144500,67036,67036,67036,67036
BTCUSD,20260404,144600,67040,67040,67039,67039
BTCUSD,20260404,144700,67039,67049,67039,67049
BTCUSD,20260404,144800,67054,67061,67054,67061
BTCUSD,20260404,144900,67060,67061,67060,67061
BTCUSD,20260404,145000,67059,67064,67052,67064
BTCUSD,20260404,145100,67068,67071,67068,67071
BTCUSD,20260404,145200,67075,67087,67075,67087
BTCUSD,20260404,145300,67087,67087,67087,67087
BTCUSD,20260404,145400,67087,67087,67087,67087
BTCUSD,20260404,145500,67088,67091,67087,67091
BTCUSD,20260404,145600,67091,67091,67083,67083
BTCUSD,20260404,145700,67083,67083,67083,67083
BTCUSD,20260404,145800,67083,67083,67083,67083
BTCUSD,20260404,145900,67081,67081,67073,67073
BTCUSD,20260404,150000,67073,67073,67073,67073
BTCUSD,20260404,150100,67078,67078,67078,67078
BTCUSD,20260404,150200,67078,67078,67078,67078
BTCUSD,20260404,150300,67073,67073,67057,67062
BTCUSD,20260404,150400,67063,67064,67059,67059
BTCUSD,20260404,150500,67059,67059,67059,67059
BTCUSD,20260404,150600,67059,67064,67059,67064
BTCUSD,20260404,150700,67066,67067,67066,67067
BTCUSD,20260404,150800,67067,67067,67061,67061
BTCUSD,20260404,150900,67061,67061,67061,67061
BTCUSD,20260404,151000,67062,67082,67061,67082
BTCUSD,20260404,151100,67082,67082,67082,67082
BTCUSD,20260404,151200,67078,67078,67070,67070
BTCUSD,20260404,151300,67070,67070,67070,67070
BTCUSD,20260404,151400,67070,67077,67070,67077
BTCUSD,20260404,151500,67080,67084,67080,67084
BTCUSD,20260404,151600,67086,67089,67086,67089
BTCUSD,20260404,151700,67080,67080,67074,67074
BTCUSD,20260404,151800,67074,67074,67074,67074
BTCUSD,20260404,151900,67077,67083,67077,67082
BTCUSD,20260404,152000,67084,67093,67084,67093
BTCUSD,20260404,152100,67094,67113,67094,67113
BTCUSD,20260404,152200,67114,67115,67091,67091
BTCUSD,20260404,152300,67090,67090,67085,67085
BTCUSD,20260404,152400,67083,67083,67078,67078
BTCUSD,20260404,152500,67078,67078,67078,67078
BTCUSD,20260404,152600,67078,67078,67078,67078
BTCUSD,20260404,152700,67078,67078,67078,67078
BTCUSD,20260404,152800,67078,67078,67078,67078
BTCUSD,20260404,152900,67078,67078,67078,67078
BTCUSD,20260404,153000,67078,67085,67078,67085
BTCUSD,20260404,153100,67087,67088,67079,67079
BTCUSD,20260404,153200,67079,67079,67079,67079
BTCUSD,20260404,153300,67078,67079,67078,67079
BTCUSD,20260404,153400,67076,67076,67076,67076
BTCUSD,20260404,153500,67076,67081,67076,67080
BTCUSD,20260404,153600,67081,67083,67076,67083
BTCUSD,20260404,153700,67084,67134,67084,67134
BTCUSD,20260404,153800,67149,67242,67149,67233
BTCUSD,20260404,153900,67228,67228,67207,67224
BTCUSD,20260404,154000,67223,67223,67206,67215
BTCUSD,20260404,154100,67217,67230,67217,67227
BTCUSD,20260404,154200,67226,67226,67223,67226
BTCUSD,20260404,154300,67228,67242,67222,67227
BTCUSD,20260404,154400,67225,67225,67215,67215
BTCUSD,20260404,154500,67210,67212,67204,67212
BTCUSD,20260404,154600,67214,67215,67199,67199
BTCUSD,20260404,154700,67199,67199,67199,67199
BTCUSD,20260404,154800,67199,67199,67199,67199
BTCUSD,20260404,154900,67198,67198,67189,67189
BTCUSD,20260404,155000,67188,67188,67182,67182
BTCUSD,20260404,155100,67179,67179,67176,67176
BTCUSD,20260404,155200,67180,67184,67177,67177
BTCUSD,20260404,155300,67176,67176,67162,67162
BTCUSD,20260404,155400,67164,67164,67162,67162
BTCUSD,20260404,155500,67156,67175,67150,67173
BTCUSD,20260404,155600,67172,67187,67171,67187
BTCUSD,20260404,155700,67200,67213,67192,67204
BTCUSD,20260404,155800,67204,67204,67204,67204
BTCUSD,20260404,155900,67202,67202,67184,67184
BTCUSD,20260404,160000,67183,67183,67171,67171
BTCUSD,20260404,160100,67168,67192,67168,67192
BTCUSD,20260404,160200,67192,67192,67192,67192
BTCUSD,20260404,160300,67192,67198,67186,67186
BTCUSD,20260404,160400,67182,67184,67179,67184
BTCUSD,20260404,160500,67185,67185,67178,67178
BTCUSD,20260404,160600,67177,67178,67177,67177
BTCUSD,20260404,160700,67175,67175,67175,67175
BTCUSD,20260404,160800,67175,67175,67171,67171
BTCUSD,20260404,160900,67170,67170,67168,67168
BTCUSD,20260404,161000,67168,67191,67168,67191
BTCUSD,20260404,161100,67188,67188,67186,67186
BTCUSD,20260404,161200,67186,67186,67183,67183
BTCUSD,20260404,161300,67183,67183,67183,67183
BTCUSD,20260404,161400,67189,67192,67180,67180
BTCUSD,20260404,161500,67178,67178,67175,67175
BTCUSD,20260404,161600,67175,67181,67175,67181
BTCUSD,20260404,161700,67185,67187,67185,67187
BTCUSD,20260404,161800,67185,67185,67169,67169
BTCUSD,20260404,161900,67169,67181,67169,67181
BTCUSD,20260404,162000,67181,67181,67181,67181
BTCUSD,20260404,162100,67186,67186,67186,67186
BTCUSD,20260404,162200,67186,67186,67179,67179
BTCUSD,20260404,162300,67177,67185,67170,67179
BTCUSD,20260404,162400,67179,67179,67179,67179
BTCUSD,20260404,162500,67178,67179,67173,67173
BTCUSD,20260404,162600,67172,67184,67172,67184
BTCUSD,20260404,162700,67184,67184,67184,67184
BTCUSD,20260404,162800,67184,67184,67184,67184
BTCUSD,20260404,162900,67184,67184,67184,67184
BTCUSD,20260404,163000,67185,67185,67163,67163
BTCUSD,20260404,163100,67161,67161,67153,67153
BTCUSD,20260404,163200,67153,67153,67153,67153
BTCUSD,20260404,163300,67145,67152,67145,67152
BTCUSD,20260404,163400,67152,67152,67147,67147
BTCUSD,20260404,163500,67150,67153,67145,67145
BTCUSD,20260404,163600,67145,67145,67145,67145
BTCUSD,20260404,163700,67143,67143,67143,67143
BTCUSD,20260404,163800,67145,67158,67145,67158
BTCUSD,20260404,163900,67157,67157,67157,67157
BTCUSD,20260404,164000,67157,67157,67050,67051
BTCUSD,20260404,164100,67052,67052,67036,67036
BTCUSD,20260404,164200,67034,67034,67007,67016
BTCUSD,20260404,164300,67014,67014,67012,67012
BTCUSD,20260404,164400,67026,67077,67026,67072
BTCUSD,20260404,164500,67076,67078,67076,67078
BTCUSD,20260404,164600,67092,67111,67092,67111
BTCUSD,20260404,164700,67114,67134,67114,67133
BTCUSD,20260404,164800,67132,67132,67121,67121
BTCUSD,20260404,164900,67121,67136,67121,67136
BTCUSD,20260404,165000,67132,67132,67114,67114
BTCUSD,20260404,165100,67113,67113,67109,67111
BTCUSD,20260404,165200,67111,67111,67111,67111
BTCUSD,20260404,165300,67106,67106,67106,67106
BTCUSD,20260404,165400,67107,67118,67107,67118
BTCUSD,20260404,165500,67118,67119,67109,67109
BTCUSD,20260404,165600,67109,67111,67109,67111
BTCUSD,20260404,165700,67114,67114,67114,67114
BTCUSD,20260404,165800,67120,67126,67119,67126
BTCUSD,20260404,165900,67128,67160,67128,67160
BTCUSD,20260404,170000,67161,67190,67156,67190
BTCUSD,20260404,170100,67186,67186,67171,67171
BTCUSD,20260404,170200,67169,67169,67157,67157
BTCUSD,20260404,170300,67153,67173,67153,67172
BTCUSD,20260404,170400,67175,67175,67175,67175
BTCUSD,20260404,170500,67175,67184,67175,67184
BTCUSD,20260404,170600,67186,67222,67179,67179
BTCUSD,20260404,170700,67183,67213,67183,67205
BTCUSD,20260404,170800,67201,67242,67195,67207
BTCUSD,20260404,170900,67213,67242,67213,67240
BTCUSD,20260404,171000,67243,67281,67227,67281
BTCUSD,20260404,171100,67285,67286,67245,67245
BTCUSD,20260404,171200,67242,67258,67235,67255
BTCUSD,20260404,171300,67276,67492,67276,67374
BTCUSD,20260404,171400,67371,67413,67361,67363
BTCUSD,20260404,171500,67360,67360,67333,67351
BTCUSD,20260404,171600,67355,67361,67315,67315
BTCUSD,20260404,171700,67324,67376,67324,67342
BTCUSD,20260404,171800,67340,67385,67338,67385
BTCUSD,20260404,171900,67387,67416,67387,67416
BTCUSD,20260404,172000,67413,67413,67387,67389
BTCUSD,20260404,172100,67392,67395,67391,67395
BTCUSD,20260404,172200,67396,67429,67396,67429
BTCUSD,20260404,172300,67435,67455,67420,67425
BTCUSD,20260404,172400,67423,67423,67409,67410
BTCUSD,20260404,172500,67407,67407,67342,67342
BTCUSD,20260404,172600,67339,67339,67293,67309
BTCUSD,20260404,172700,67308,67308,67292,67292
BTCUSD,20260404,172800,67291,67291,67282,67282
BTCUSD,20260404,172900,67294,67316,67285,67316
BTCUSD,20260404,173000,67319,67333,67312,67314
BTCUSD,20260404,173100,67313,67314,67296,67297
BTCUSD,20260404,173200,67294,67302,67291,67302
BTCUSD,20260404,173300,67307,67325,67307,67325
BTCUSD,20260404,173400,67324,67324,67317,67317
BTCUSD,20260404,173500,67317,67317,67293,67293
BTCUSD,20260404,173600,67289,67298,67284,67298
BTCUSD,20260404,173700,67300,67315,67300,67310
BTCUSD,20260404,173800,67311,67314,67311,67314
BTCUSD,20260404,173900,67313,67315,67311,67314
BTCUSD,20260404,174000,67314,67314,67314,67314
BTCUSD,20260404,174100,67324,67331,67293,67293
BTCUSD,20260404,174200,67295,67299,67281,67282
BTCUSD,20260404,174300,67280,67304,67260,67302
BTCUSD,20260404,174400,67300,67325,67300,67316
BTCUSD,20260404,174500,67318,67325,67315,67315
BTCUSD,20260404,174600,67306,67306,67283,67288
BTCUSD,20260404,174700,67287,67287,67275,67275
BTCUSD,20260404,174800,67274,67281,67274,67280
BTCUSD,20260404,174900,67283,67311,67283,67311
BTCUSD,20260404,175000,67314,67314,67312,67312
BTCUSD,20260404,175100,67308,67308,67282,67293
BTCUSD,20260404,175200,67292,67301,67291,67295
BTCUSD,20260404,175300,67302,67308,67302,67308
BTCUSD,20260404,175400,67308,67308,67301,67301
BTCUSD,20260404,175500,67299,67302,67297,67302
BTCUSD,20260404,175600,67303,67303,67303,67303
BTCUSD,20260404,175700,67306,67306,67306,67306
BTCUSD,20260404,175800,67306,67311,67306,67311
BTCUSD,20260404,175900,67314,67355,67314,67355
BTCUSD,20260404,180000,67359,67364,67357,67359
BTCUSD,20260404,180100,67361,67372,67360,67361
BTCUSD,20260404,180200,67364,67371,67362,67362
BTCUSD,20260404,180300,67361,67361,67361,67361
BTCUSD,20260404,180400,67361,67361,67335,67335
BTCUSD,20260404,180500,67336,67336,67324,67328
BTCUSD,20260404,180600,67334,67334,67329,67329
BTCUSD,20260404,180700,67332,67333,67332,67333
BTCUSD,20260404,180800,67333,67339,67333,67339
BTCUSD,20260404,180900,67339,67339,67339,67339
BTCUSD,20260404,181000,67333,67335,67322,67322
BTCUSD,20260404,181100,67317,67317,67312,67312
BTCUSD,20260404,181200,67319,67322,67319,67322
BTCUSD,20260404,181300,67322,67322,67322,67322
BTCUSD,20260404,181400,67322,67322,67308,67321
BTCUSD,20260404,181500,67319,67320,67315,67320
BTCUSD,20260404,181600,67325,67325,67308,67310
BTCUSD,20260404,181700,67308,67315,67306,67315
BTCUSD,20260404,181800,67316,67316,67316,67316
BTCUSD,20260404,181900,67316,67325,67316,67325
BTCUSD,20260404,182000,67326,67335,67326,67335
BTCUSD,20260404,182100,67345,67345,67336,67336
BTCUSD,20260404,182200,67335,67335,67317,67317
BTCUSD,20260404,182300,67328,67328,67328,67328
BTCUSD,20260404,182400,67335,67347,67335,67341
BTCUSD,20260404,182500,67342,67358,67342,67358
BTCUSD,20260404,182600,67361,67398,67360,67360
BTCUSD,20260404,182700,67363,67421,67363,67413
BTCUSD,20260404,182800,67417,67417,67405,67406
BTCUSD,20260404,182900,67415,67430,67415,67430
BTCUSD,20260404,183000,67432,67456,67421,67421
BTCUSD,20260404,183100,67424,67433,67409,67409
BTCUSD,20260404,183200,67408,67408,67380,67380
BTCUSD,20260404,183300,67377,67377,67365,67376
BTCUSD,20260404,183400,67377,67377,67365,67370
BTCUSD,20260404,183500,67366,67380,67366,67372
BTCUSD,20260404,183600,67373,67376,67373,67376
BTCUSD,20260404,183700,67376,67400,67376,67400
BTCUSD,20260404,183800,67401,67464,67401,67448
BTCUSD,20260404,183900,67447,67447,67446,67446
BTCUSD,20260404,184000,67453,67466,67453,67455
BTCUSD,20260404,184100,67454,67481,67454,67481
BTCUSD,20260404,184200,67478,67478,67453,67466
BTCUSD,20260404,184300,67465,67465,67464,67464
BTCUSD,20260404,184400,67450,67466,67442,67466
BTCUSD,20260404,184500,67467,67481,67464,67481
BTCUSD,20260404,184600,67485,67495,67460,67460
BTCUSD,20260404,184700,67459,67492,67458,67488
BTCUSD,20260404,184800,67486,67486,67467,67467
BTCUSD,20260404,184900,67464,67464,67442,67443
BTCUSD,20260404,185000,67439,67439,67422,67422
BTCUSD,20260404,185100,67419,67426,67416,67426
BTCUSD,20260404,185200,67428,67434,67428,67429
BTCUSD,20260404,185300,67430,67434,67416,67416
BTCUSD,20260404,185400,67415,67424,67414,67424
BTCUSD,20260404,185500,67416,67430,67416,67428
BTCUSD,20260404,185600,67421,67431,67410,67431
BTCUSD,20260404,185700,67431,67438,67431,67438
BTCUSD,20260404,185800,67436,67436,67430,67430
BTCUSD,20260404,185900,67430,67430,67430,67430
BTCUSD,20260404,190000,67387,67392,67335,67342
BTCUSD,20260404,190100,67338,67338,67317,67317
BTCUSD,20260404,190200,67316,67316,67267,67278
BTCUSD,20260404,190300,67279,67281,67267,67272
BTCUSD,20260404,190400,67275,67292,67275,67292
BTCUSD,20260404,190500,67293,67299,67292,67299
BTCUSD,20260404,190600,67305,67305,67292,67292
BTCUSD,20260404,190700,67292,67299,67292,67299
BTCUSD,20260404,190800,67298,67314,67298,67311
BTCUSD,20260404,190900,67305,67316,67305,67312
BTCUSD,20260404,191000,67310,67310,67310,67310
BTCUSD,20260404,191100,67308,67316,67306,67316
BTCUSD,20260404,191200,67317,67332,67317,67331
BTCUSD,20260404,191300,67335,67338,67334,67334
BTCUSD,20260404,191400,67337,67341,67337,67341
BTCUSD,20260404,191500,67345,67356,67342,67350
BTCUSD,20260404,191600,67351,67372,67351,67358
BTCUSD,20260404,191700,67360,67361,67350,67352
BTCUSD,20260404,191800,67356,67375,67350,67367
BTCUSD,20260404,191900,67366,67366,67342,67342
BTCUSD,20260404,192000,67341,67341,67338,67339
BTCUSD,20260404,192100,67337,67337,67332,67332
BTCUSD,20260404,192200,67337,67360,67337,67354
BTCUSD,20260404,192300,67355,67355,67354,67354
BTCUSD,20260404,192400,67354,67367,67354,67367
BTCUSD,20260404,192500,67367,67367,67367,67367
BTCUSD,20260404,192600,67371,67385,67370,67385
BTCUSD,20260404,192700,67387,67391,67387,67388
BTCUSD,20260404,192800,67388,67388,67388,67388
BTCUSD,20260404,192900,67388,67388,67388,67388
BTCUSD,20260404,193000,67391,67391,67368,67368
BTCUSD,20260404,193100,67369,67376,67369,67371
BTCUSD,20260404,193200,67369,67369,67368,67368
BTCUSD,20260404,193300,67371,67371,67371,67371
BTCUSD,20260404,193400,67371,67371,67371,67371
BTCUSD,20260404,193500,67371,67371,67364,67364
BTCUSD,20260404,193600,67363,67363,67343,67343
BTCUSD,20260404,193700,67340,67340,67326,67326
BTCUSD,20260404,193800,67326,67335,67326,67335
BTCUSD,20260404,193900,67333,67333,67329,67329
BTCUSD,20260404,194000,67325,67325,67314,67314
BTCUSD,20260404,194100,67322,67322,67322,67322
BTCUSD,20260404,194200,67326,67335,67326,67335
BTCUSD,20260404,194300,67334,67334,67313,67313
BTCUSD,20260404,194400,67313,67313,67313,67313
BTCUSD,20260404,194500,67310,67311,67301,67301
BTCUSD,20260404,194600,67301,67301,67301,67301
BTCUSD,20260404,194700,67307,67307,67298,67298
BTCUSD,20260404,194800,67296,67304,67296,67304
BTCUSD,20260404,194900,67298,67298,67298,67298
BTCUSD,20260404,195000,67298,67298,67298,67298
BTCUSD,20260404,195100,67297,67308,67297,67308
BTCUSD,20260404,195200,67307,67307,67306,67306
BTCUSD,20260404,195300,67304,67304,67298,67299
BTCUSD,20260404,195400,67299,67299,67299,67299
BTCUSD,20260404,195500,67305,67313,67305,67309
BTCUSD,20260404,195600,67304,67304,67300,67300
BTCUSD,20260404,195700,67300,67321,67300,67321
BTCUSD,20260404,195800,67321,67321,67321,67321
BTCUSD,20260404,195900,67321,67321,67321,67321
BTCUSD,20260404,200000,67324,67324,67304,67304
BTCUSD,20260404,200100,67309,67317,67303,67303
BTCUSD,20260404,200200,67304,67304,67281,67290
BTCUSD,20260404,200300,67292,67311,67292,67305
BTCUSD,20260404,200400,67299,67299,67278,67278
BTCUSD,20260404,200500,67274,67289,67268,67289
BTCUSD,20260404,200600,67290,67306,67290,67306
BTCUSD,20260404,200700,67311,67315,67284,67285
BTCUSD,20260404,200800,67286,67295,67286,67295
BTCUSD,20260404,200900,67296,67300,67296,67300
BTCUSD,20260404,201000,67300,67319,67300,67309
BTCUSD,20260404,201100,67308,67308,67300,67306
BTCUSD,20260404,201200,67306,67306,67306,67306
BTCUSD,20260404,201300,67307,67308,67305,67305
BTCUSD,20260404,201400,67305,67305,67305,67305
BTCUSD,20260404,201500,67308,67308,67308,67308
BTCUSD,20260404,201600,67314,67333,67314,67333
BTCUSD,20260404,201700,67333,67340,67333,67340
BTCUSD,20260404,201800,67344,67356,67344,67353
BTCUSD,20260404,201900,67345,67345,67337,67338
BTCUSD,20260404,202000,67337,67337,67330,67330
BTCUSD,20260404,202100,67330,67330,67330,67330
BTCUSD,20260404,202200,67330,67330,67322,67323
BTCUSD,20260404,202300,67323,67323,67323,67323
BTCUSD,20260404,202400,67325,67336,67325,67336
BTCUSD,20260404,202500,67340,67343,67336,67338
BTCUSD,20260404,202600,67336,67336,67333,67333
BTCUSD,20260404,202700,67333,67337,67333,67337
BTCUSD,20260404,202800,67336,67337,67336,67337
BTCUSD,20260404,202900,67335,67337,67323,67323
BTCUSD,20260404,203000,67322,67323,67311,67311
BTCUSD,20260404,203100,67310,67310,67309,67309
BTCUSD,20260404,203200,67309,67309,67309,67309
BTCUSD,20260404,203300,67297,67297,67273,67275
BTCUSD,20260404,203400,67273,67275,67269,67275
BTCUSD,20260404,203500,67274,67275,67269,67269
BTCUSD,20260404,203600,67272,67275,67272,67275
BTCUSD,20260404,203700,67275,67275,67275,67275
BTCUSD,20260404,203800,67275,67275,67269,67269
BTCUSD,20260404,203900,67269,67269,67269,67269
BTCUSD,20260404,204000,67272,67282,67272,67282
BTCUSD,20260404,204100,67282,67289,67282,67289
BTCUSD,20260404,204200,67289,67289,67286,67286
BTCUSD,20260404,204300,67283,67283,67279,67279
BTCUSD,20260404,204400,67279,67279,67273,67273
BTCUSD,20260404,204500,67269,67269,67261,67261
BTCUSD,20260404,204600,67259,67259,67242,67252
BTCUSD,20260404,204700,67261,67262,67261,67262
BTCUSD,20260404,204800,67262,67276,67262,67276
BTCUSD,20260404,204900,67276,67276,67271,67271
BTCUSD,20260404,205000,67269,67269,67249,67259
BTCUSD,20260404,205100,67261,67261,67260,67261
BTCUSD,20260404,205200,67261,67261,67261,67261
BTCUSD,20260404,205300,67257,67262,67255,67262
BTCUSD,20260404,205400,67265,67273,67265,67273
BTCUSD,20260404,205500,67277,67299,67277,67296
BTCUSD,20260404,205600,67296,67296,67281,67281
BTCUSD,20260404,205700,67281,67281,67281,67281
BTCUSD,20260404,205800,67280,67281,67280,67280
BTCUSD,20260404,205900,67277,67277,67269,67270
BTCUSD,20260404,210000,67270,67270,67270,67270
BTCUSD,20260404,210100,67272,67281,67272,67281
BTCUSD,20260404,210200,67281,67299,67281,67299
BTCUSD,20260404,210300,67302,67333,67302,67325
BTCUSD,20260404,210400,67322,67324,67316,67320
BTCUSD,20260404,210500,67321,67325,67319,67319
BTCUSD,20260404,210600,67323,67324,67323,67324
BTCUSD,20260404,210700,67324,67324,67320,67321
BTCUSD,20260404,210800,67322,67332,67322,67332
BTCUSD,20260404,210900,67341,67421,67341,67385
BTCUSD,20260404,211000,67382,67403,67377,67377
BTCUSD,20260404,211100,67371,67388,67364,67387
BTCUSD,20260404,211200,67384,67418,67365,67409
BTCUSD,20260404,211300,67407,67407,67392,67397
BTCUSD,20260404,211400,67396,67417,67387,67417
BTCUSD,20260404,211500,67421,67474,67417,67470
BTCUSD,20260404,211600,67467,67518,67406,67406
BTCUSD,20260404,211700,67398,67411,67382,67382
BTCUSD,20260404,211800,67380,67393,67379,67392
BTCUSD,20260404,211900,67393,67393,67386,67393
BTCUSD,20260404,212000,67396,67416,67394,67415
BTCUSD,20260404,212100,67414,67414,67413,67413
BTCUSD,20260404,212200,67413,67413,67397,67397
BTCUSD,20260404,212300,67391,67391,67385,67385
BTCUSD,20260404,212400,67385,67385,67374,67374
BTCUSD,20260404,212500,67373,67373,67366,67366
BTCUSD,20260404,212600,67366,67366,67366,67366
BTCUSD,20260404,212700,67366,67366,67345,67345
BTCUSD,20260404,212800,67351,67351,67340,67340
BTCUSD,20260404,212900,67341,67341,67341,67341
BTCUSD,20260404,213000,67341,67341,67341,67341
BTCUSD,20260404,213100,67337,67337,67337,67337
BTCUSD,20260404,213200,67337,67337,67316,67316
BTCUSD,20260404,213300,67315,67315,67304,67305
BTCUSD,20260404,213400,67305,67305,67305,67305
BTCUSD,20260404,213500,67309,67316,67309,67316
BTCUSD,20260404,213600,67316,67329,67316,67329
BTCUSD,20260404,213700,67332,67334,67319,67319
BTCUSD,20260404,213800,67321,67339,67321,67339
BTCUSD,20260404,213900,67345,67346,67344,67344
BTCUSD,20260404,214000,67343,67344,67329,67329
BTCUSD,20260404,214100,67325,67325,67325,67325
BTCUSD,20260404,214200,67325,67325,67280,67280
BTCUSD,20260404,214300,67279,67279,67262,67272
BTCUSD,20260404,214400,67272,67274,67272,67274
BTCUSD,20260404,214500,67274,67274,67274,67274
BTCUSD,20260404,214600,67274,67281,67269,67281
BTCUSD,20260404,214700,67281,67281,67281,67281
BTCUSD,20260404,214800,67281,67281,67281,67281
BTCUSD,20260404,214900,67292,67292,67290,67292
BTCUSD,20260404,215000,67291,67292,67284,67284
BTCUSD,20260404,215100,67298,67298,67298,67298
BTCUSD,20260404,215200,67298,67298,67298,67298
BTCUSD,20260404,215300,67294,67294,67292,67292
BTCUSD,20260404,215400,67291,67293,67283,67283
BTCUSD,20260404,215500,67286,67298,67286,67298
BTCUSD,20260404,215600,67295,67295,67287,67287
BTCUSD,20260404,215700,67286,67286,67285,67285
BTCUSD,20260404,215800,67285,67285,67285,67285
BTCUSD,20260404,215900,67284,67284,67256,67256
BTCUSD,20260404,220000,67255,67263,67250,67263
BTCUSD,20260404,220100,67262,67262,67258,67258
BTCUSD,20260404,220200,67258,67258,67258,67258
BTCUSD,20260404,220300,67256,67256,67223,67223
BTCUSD,20260404,220400,67221,67221,67181,67181
BTCUSD,20260404,220500,67183,67186,67167,67169
BTCUSD,20260404,220600,67171,67184,67171,67184
BTCUSD,20260404,220700,67185,67200,67185,67200
BTCUSD,20260404,220800,67199,67199,67195,67195
BTCUSD,20260404,220900,67195,67195,67195,67195
BTCUSD,20260404,221000,67195,67200,67195,67200
BTCUSD,20260404,221100,67212,67212,67204,67204
BTCUSD,20260404,221200,67204,67204,67204,67204
BTCUSD,20260404,221300,67202,67202,67202,67202
BTCUSD,20260404,221400,67202,67202,67202,67202
BTCUSD,20260404,221500,67202,67202,67202,67202
BTCUSD,20260404,221600,67202,67221,67202,67214
BTCUSD,20260404,221700,67217,67225,67217,67225
BTCUSD,20260404,221800,67226,67233,67226,67233
BTCUSD,20260404,221900,67234,67234,67234,67234
BTCUSD,20260404,222000,67234,67234,67233,67233
BTCUSD,20260404,222100,67231,67231,67217,67222
BTCUSD,20260404,222200,67223,67225,67223,67225
BTCUSD,20260404,222300,67225,67227,67225,67227
BTCUSD,20260404,222400,67227,67227,67227,67227
BTCUSD,20260404,222500,67227,67243,67227,67243
BTCUSD,20260404,222600,67244,67247,67244,67246
BTCUSD,20260404,222700,67246,67253,67246,67248
BTCUSD,20260404,222800,67246,67246,67239,67239
BTCUSD,20260404,222900,67239,67247,67235,67247
BTCUSD,20260404,223000,67245,67245,67245,67245
BTCUSD,20260404,223100,67245,67245,67245,67245
BTCUSD,20260404,223200,67245,67246,67245,67245
BTCUSD,20260404,223300,67246,67249,67237,67238
BTCUSD,20260404,223400,67237,67238,67235,67235
BTCUSD,20260404,223500,67233,67241,67232,67241
BTCUSD,20260404,223600,67244,67258,67244,67258
BTCUSD,20260404,223700,67258,67258,67258,67258
BTCUSD,20260404,223800,67263,67266,67263,67266
BTCUSD,20260404,223900,67266,67266,67239,67239
BTCUSD,20260404,224000,67239,67239,67239,67239
BTCUSD,20260404,224100,67252,67257,67250,67257
BTCUSD,20260404,224200,67257,67257,67257,67257
BTCUSD,20260404,224300,67260,67266,67260,67266
BTCUSD,20260404,224400,67266,67266,67266,67266
BTCUSD,20260404,224500,67266,67266,67237,67237
BTCUSD,20260404,224600,67236,67251,67236,67251
BTCUSD,20260404,224700,67251,67251,67251,67251
BTCUSD,20260404,224800,67248,67248,67248,67248
BTCUSD,20260404,224900,67248,67267,67248,67253
BTCUSD,20260404,225000,67252,67253,67252,67253
BTCUSD,20260404,225100,67253,67253,67253,67253
BTCUSD,20260404,225200,67245,67246,67245,67246
BTCUSD,20260404,225300,67242,67242,67238,67239
BTCUSD,20260404,225400,67237,67237,67234,67234
BTCUSD,20260404,225500,67234,67234,67234,67234
BTCUSD,20260404,225600,67234,67234,67234,67234
BTCUSD,20260404,225700,67233,67233,67222,67233
BTCUSD,20260404,225800,67233,67242,67233,67242
BTCUSD,20260404,225900,67241,67241,67238,67238
BTCUSD,20260404,230000,67238,67243,67238,67243
BTCUSD,20260404,230100,67251,67258,67251,67258
BTCUSD,20260404,230200,67258,67258,67258,67258
BTCUSD,20260404,230300,67260,67260,67260,67260
BTCUSD,20260404,230400,67260,67260,67260,67260
BTCUSD,20260404,230500,67260,67260,67245,67245
BTCUSD,20260404,230600,67245,67245,67245,67245
BTCUSD,20260404,230700,67245,67245,67245,67245
BTCUSD,20260404,230800,67242,67242,67241,67241
BTCUSD,20260404,230900,67241,67244,67241,67244
BTCUSD,20260404,231000,67247,67253,67247,67253
BTCUSD,20260404,231100,67253,67253,67253,67253
BTCUSD,20260404,231200,67244,67244,67242,67242
BTCUSD,20260404,231300,67242,67242,67242,67242
BTCUSD,20260404,231400,67227,67227,67192,67203
BTCUSD,20260404,231500,67207,67211,67207,67211
BTCUSD,20260404,231600,67214,67217,67214,67217
BTCUSD,20260404,231700,67217,67217,67217,67217
BTCUSD,20260404,231800,67217,67217,67217,67217
BTCUSD,20260404,231900,67219,67227,67219,67227
BTCUSD,20260404,232000,67229,67238,67229,67238
BTCUSD,20260404,232100,67236,67236,67236,67236
BTCUSD,20260404,232200,67233,67233,67233,67233
BTCUSD,20260404,232300,67233,67233,67233,67233
BTCUSD,20260404,232400,67239,67254,67239,67251
BTCUSD,20260404,232500,67250,67250,67240,67240
BTCUSD,20260404,232600,67240,67240,67240,67240
BTCUSD,20260404,232700,67232,67232,67232,67232
BTCUSD,20260404,232800,67232,67244,67232,67244
BTCUSD,20260404,232900,67248,67248,67248,67248
BTCUSD,20260404,233000,67250,67250,67248,67248
BTCUSD,20260404,233100,67248,67248,67248,67248
BTCUSD,20260404,233200,67248,67248,67248,67248
BTCUSD,20260404,233300,67248,67248,67239,67239
BTCUSD,20260404,233400,67239,67239,67239,67239
BTCUSD,20260404,233500,67239,67250,67239,67250
BTCUSD,20260404,233600,67258,67260,67246,67246
BTCUSD,20260404,233700,67245,67245,67245,67245
BTCUSD,20260404,233800,67245,67245,67245,67245
BTCUSD,20260404,233900,67245,67253,67245,67253
BTCUSD,20260404,234000,67255,67285,67255,67278
BTCUSD,20260404,234100,67275,67275,67270,67270
BTCUSD,20260404,234200,67269,67274,67265,67273
BTCUSD,20260404,234300,67274,67277,67271,67271
BTCUSD,20260404,234400,67267,67293,67267,67278
BTCUSD,20260404,234500,67276,67285,67258,67285
BTCUSD,20260404,234600,67286,67316,67286,67316
BTCUSD,20260404,234700,67333,67333,67333,67333
BTCUSD,20260404,234800,67329,67329,67312,67312
BTCUSD,20260404,234900,67312,67313,67312,67312
BTCUSD,20260404,235000,67315,67333,67315,67333
BTCUSD,20260404,235100,67334,67341,67332,67332
BTCUSD,20260404,235200,67331,67331,67318,67323
BTCUSD,20260404,235300,67325,67339,67325,67339
BTCUSD,20260404,235400,67355,67409,67338,67389
BTCUSD,20260404,235500,67395,67406,67378,67388
BTCUSD,20260404,235600,67389,67430,67369,67377
BTCUSD,20260404,235700,67379,67380,67372,67372
BTCUSD,20260404,235800,67371,67371,67342,67342
BTCUSD,20260404,235900,67344,67345,67344,67345
BTCUSD,20260405,000000,67345,67350,67320,67334
ETHUSD,20260404,000100,2057.36,2058.38,2055.75,2055.78
ETHUSD,20260404,000200,2055.79,2056.32,2054.97,2056.30
ETHUSD,20260404,000300,2056.36,2057.31,2056.29,2056.86
ETHUSD,20260404,000400,2056.85,2057.69,2056.27,2056.27
ETHUSD,20260404,000500,2056.35,2056.58,2055.54,2056.58
ETHUSD,20260404,000600,2056.59,2056.80,2055.93,2056.19
ETHUSD,20260404,000700,2056.34,2056.91,2056.21,2056.31
ETHUSD,20260404,000800,2056.30,2056.31,2054.79,2054.83
ETHUSD,20260404,000900,2054.71,2054.75,2054.42,2054.42
ETHUSD,20260404,001000,2054.37,2054.60,2053.96,2053.96
ETHUSD,20260404,001100,2053.92,2054.05,2053.52,2054.04
ETHUSD,20260404,001200,2054.02,2054.54,2053.77,2054.38
ETHUSD,20260404,001300,2054.39,2054.39,2053.71,2053.79
ETHUSD,20260404,001400,2053.81,2054.42,2053.75,2054.42
ETHUSD,20260404,001500,2054.41,2054.41,2053.87,2053.90
ETHUSD,20260404,001600,2053.87,2054.27,2053.81,2054.21
ETHUSD,20260404,001700,2054.19,2054.65,2053.83,2053.83
ETHUSD,20260404,001800,2053.81,2054.47,2053.67,2054.39
ETHUSD,20260404,001900,2054.35,2054.51,2054.29,2054.50
ETHUSD,20260404,002000,2054.44,2054.68,2054.35,2054.65
ETHUSD,20260404,002100,2054.60,2054.97,2054.54,2054.97
ETHUSD,20260404,002200,2055.06,2055.77,2055.06,2055.09
ETHUSD,20260404,002300,2055.10,2055.10,2054.29,2054.33
ETHUSD,20260404,002400,2054.35,2054.35,2054.01,2054.02
ETHUSD,20260404,002500,2054.01,2054.01,2053.75,2053.77
ETHUSD,20260404,002600,2053.76,2054.65,2053.69,2054.25
ETHUSD,20260404,002700,2054.24,2054.24,2053.00,2053.00
ETHUSD,20260404,002800,2052.95,2052.95,2052.71,2052.73
ETHUSD,20260404,002900,2052.86,2053.18,2052.56,2052.60
ETHUSD,20260404,003000,2052.87,2053.96,2052.87,2053.88
ETHUSD,20260404,003100,2053.90,2054.27,2053.90,2054.04
ETHUSD,20260404,003200,2053.99,2053.99,2053.15,2053.80
ETHUSD,20260404,003300,2053.77,2053.80,2052.70,2053.29
ETHUSD,20260404,003400,2053.39,2053.73,2053.39,2053.54
ETHUSD,20260404,003500,2053.63,2053.91,2053.48,2053.48
ETHUSD,20260404,003600,2053.50,2053.71,2053.44,2053.46
ETHUSD,20260404,003700,2053.44,2054.50,2053.31,2054.50
ETHUSD,20260404,003800,2054.48,2054.48,2053.31,2053.31
ETHUSD,20260404,003900,2053.33,2053.35,2053.27,2053.27
ETHUSD,20260404,004000,2053.25,2053.68,2053.25,2053.67
ETHUSD,20260404,004100,2053.63,2053.70,2053.60,2053.62
ETHUSD,20260404,004200,2053.60,2053.96,2053.54,2053.96
ETHUSD,20260404,004300,2054.06,2054.12,2054.00,2054.02
ETHUSD,20260404,004400,2054.14,2054.36,2053.80,2053.81
ETHUSD,20260404,004500,2053.79,2053.79,2053.31,2053.31
ETHUSD,20260404,004600,2053.22,2053.29,2053.12,2053.29
ETHUSD,20260404,004700,2053.31,2053.42,2052.14,2052.14
ETHUSD,20260404,004800,2052.04,2052.04,2048.61,2049.98
ETHUSD,20260404,004900,2050.16,2050.76,2049.81,2050.12
ETHUSD,20260404,005000,2050.30,2051.05,2050.30,2051.04
ETHUSD,20260404,005100,2050.88,2050.88,2049.99,2050.00
ETHUSD,20260404,005200,2050.11,2051.00,2050.11,2051.00
ETHUSD,20260404,005300,2050.98,2051.00,2050.73,2050.73
ETHUSD,20260404,005400,2050.62,2051.06,2050.60,2051.06
ETHUSD,20260404,005500,2051.14,2051.50,2051.14,2051.40
ETHUSD,20260404,005600,2051.47,2052.01,2051.47,2051.62
ETHUSD,20260404,005700,2051.66,2051.67,2051.41,2051.41
ETHUSD,20260404,005800,2051.40,2051.40,2050.94,2051.12
ETHUSD,20260404,005900,2051.15,2051.15,2050.90,2050.90
ETHUSD,20260404,010000,2050.98,2050.98,2050.79,2050.79
ETHUSD,20260404,010100,2050.12,2050.19,2049.98,2050.15
ETHUSD,20260404,010200,2050.21,2050.43,2050.21,2050.29
ETHUSD,20260404,010300,2050.26,2050.26,2050.08,2050.08
ETHUSD,20260404,010400,2050.06,2051.21,2050.06,2050.90
ETHUSD,20260404,010500,2050.94,2051.08,2050.35,2050.48
ETHUSD,20260404,010600,2050.60,2050.81,2050.46,2050.46
ETHUSD,20260404,010700,2050.46,2050.60,2050.46,2050.52
ETHUSD,20260404,010800,2050.57,2050.57,2049.98,2049.98
ETHUSD,20260404,010900,2050.12,2050.25,2049.96,2049.96
ETHUSD,20260404,011000,2049.96,2049.96,2049.87,2049.92
ETHUSD,20260404,011100,2049.94,2050.04,2049.90,2050.04
ETHUSD,20260404,011200,2050.06,2050.08,2050.02,2050.02
ETHUSD,20260404,011300,2050.06,2050.06,2049.33,2049.39
ETHUSD,20260404,011400,2049.38,2049.38,2049.10,2049.10
ETHUSD,20260404,011500,2049.08,2050.10,2049.07,2050.10
ETHUSD,20260404,011600,2050.46,2050.54,2049.82,2049.82
ETHUSD,20260404,011700,2049.56,2049.63,2049.29,2049.52
ETHUSD,20260404,011800,2049.75,2049.75,2049.50,2049.69
ETHUSD,20260404,011900,2049.69,2049.69,2049.69,2049.69
ETHUSD,20260404,012000,2049.67,2049.98,2049.62,2049.98
ETHUSD,20260404,012100,2050.09,2050.09,2049.65,2049.65
ETHUSD,20260404,012200,2049.63,2049.63,2049.60,2049.60
ETHUSD,20260404,012300,2049.58,2049.59,2049.50,2049.50
ETHUSD,20260404,012400,2049.58,2049.73,2049.25,2049.25
ETHUSD,20260404,012500,2049.23,2049.43,2048.71,2049.35
ETHUSD,20260404,012600,2049.31,2049.31,2048.48,2048.50
ETHUSD,20260404,012700,2048.48,2048.75,2048.25,2048.25
ETHUSD,20260404,012800,2048.27,2048.27,2048.21,2048.21
ETHUSD,20260404,012900,2048.25,2048.54,2048.23,2048.52
ETHUSD,20260404,013000,2048.58,2049.08,2048.58,2049.08
ETHUSD,20260404,013100,2049.15,2050.86,2049.10,2050.61
ETHUSD,20260404,013200,2050.66,2051.15,2049.81,2049.81
ETHUSD,20260404,013300,2049.99,2050.31,2049.58,2049.65
ETHUSD,20260404,013400,2050.03,2050.55,2050.03,2050.17
ETHUSD,20260404,013500,2050.19,2050.65,2049.42,2049.42
ETHUSD,20260404,013600,2049.49,2049.70,2049.11,2049.11
ETHUSD,20260404,013700,2049.00,2049.00,2048.45,2048.64
ETHUSD,20260404,013800,2048.77,2048.85,2048.23,2048.23
ETHUSD,20260404,013900,2048.16,2048.86,2048.16,2048.86
ETHUSD,20260404,014000,2048.88,2049.06,2048.88,2049.00
ETHUSD,20260404,014100,2049.01,2049.69,2049.01,2049.46
ETHUSD,20260404,014200,2049.41,2049.41,2049.19,2049.19
ETHUSD,20260404,014300,2049.19,2049.27,2049.19,2049.27
ETHUSD,20260404,014400,2049.45,2049.90,2049.45,2049.90
ETHUSD,20260404,014500,2049.99,2049.99,2049.77,2049.81
ETHUSD,20260404,014600,2049.78,2051.23,2049.78,2051.23
ETHUSD,20260404,014700,2051.27,2052.11,2051.22,2052.04
ETHUSD,20260404,014800,2052.02,2052.39,2051.67,2051.67
ETHUSD,20260404,014900,2051.97,2052.66,2051.97,2052.65
ETHUSD,20260404,015000,2052.62,2052.62,2052.08,2052.25
ETHUSD,20260404,015100,2052.42,2052.90,2052.42,2052.85
ETHUSD,20260404,015200,2052.71,2053.06,2052.52,2053.04
ETHUSD,20260404,015300,2053.00,2053.00,2052.38,2052.38
ETHUSD,20260404,015400,2052.48,2052.54,2052.40,2052.51
ETHUSD,20260404,015500,2052.48,2052.79,2052.48,2052.79
ETHUSD,20260404,015600,2052.73,2052.80,2052.43,2052.48
ETHUSD,20260404,015700,2052.39,2052.46,2052.28,2052.46
ETHUSD,20260404,015800,2052.47,2052.47,2052.39,2052.40
ETHUSD,20260404,015900,2052.55,2052.77,2052.55,2052.73
ETHUSD,20260404,020000,2052.70,2052.85,2052.66,2052.85
ETHUSD,20260404,020100,2052.83,2052.83,2051.48,2051.96
ETHUSD,20260404,020200,2052.00,2052.21,2051.85,2051.85
ETHUSD,20260404,020300,2051.75,2051.75,2051.31,2051.31
ETHUSD,20260404,020400,2051.25,2051.75,2051.12,2051.12
ETHUSD,20260404,020500,2051.25,2051.66,2051.02,2051.02
ETHUSD,20260404,020600,2051.16,2051.19,2050.71,2051.17
ETHUSD,20260404,020700,2051.21,2051.58,2051.21,2051.21
ETHUSD,20260404,020800,2051.20,2051.20,2050.58,2050.67
ETHUSD,20260404,020900,2050.81,2051.45,2050.71,2051.45
ETHUSD,20260404,021000,2051.38,2051.40,2051.21,2051.38
ETHUSD,20260404,021100,2051.56,2051.56,2051.54,2051.54
ETHUSD,20260404,021200,2051.33,2051.33,2050.50,2050.94
ETHUSD,20260404,021300,2050.93,2051.38,2050.83,2051.19
ETHUSD,20260404,021400,2051.21,2051.83,2050.96,2051.38
ETHUSD,20260404,021500,2051.48,2051.67,2051.23,2051.60
ETHUSD,20260404,021600,2051.46,2051.52,2051.33,2051.42
ETHUSD,20260404,021700,2051.35,2051.63,2051.33,2051.58
ETHUSD,20260404,021800,2051.47,2051.81,2051.18,2051.75
ETHUSD,20260404,021900,2051.81,2051.85,2051.48,2051.58
ETHUSD,20260404,022000,2051.50,2051.50,2051.31,2051.35
ETHUSD,20260404,022100,2051.29,2051.29,2050.67,2050.67
ETHUSD,20260404,022200,2050.51,2050.87,2050.51,2050.71
ETHUSD,20260404,022300,2051.02,2052.15,2051.02,2051.81
ETHUSD,20260404,022400,2051.87,2052.04,2051.77,2051.79
ETHUSD,20260404,022500,2051.86,2052.57,2051.86,2052.16
ETHUSD,20260404,022600,2052.23,2052.23,2052.13,2052.23
ETHUSD,20260404,022700,2052.19,2052.79,2052.19,2052.71
ETHUSD,20260404,022800,2052.60,2052.60,2052.21,2052.24
ETHUSD,20260404,022900,2052.25,2052.25,2052.23,2052.23
ETHUSD,20260404,023000,2052.23,2052.23,2051.64,2051.64
ETHUSD,20260404,023100,2051.26,2051.26,2050.94,2051.12
ETHUSD,20260404,023200,2051.24,2051.69,2051.24,2051.69
ETHUSD,20260404,023300,2051.71,2052.72,2051.71,2052.65
ETHUSD,20260404,023400,2052.69,2052.93,2052.65,2052.93
ETHUSD,20260404,023500,2052.94,2052.96,2052.38,2052.46
ETHUSD,20260404,023600,2052.51,2052.51,2052.13,2052.15
ETHUSD,20260404,023700,2052.16,2052.25,2052.14,2052.25
ETHUSD,20260404,023800,2052.35,2052.80,2052.33,2052.33
ETHUSD,20260404,023900,2052.04,2052.25,2051.77,2052.25
ETHUSD,20260404,024000,2052.27,2052.58,2052.27,2052.58
ETHUSD,20260404,024100,2052.66,2052.66,2052.04,2052.04
ETHUSD,20260404,024200,2051.98,2052.04,2051.98,2052.04
ETHUSD,20260404,024300,2052.37,2052.71,2052.37,2052.69
ETHUSD,20260404,024400,2052.71,2052.71,2052.54,2052.55
ETHUSD,20260404,024500,2052.54,2052.65,2052.54,2052.54
ETHUSD,20260404,024600,2052.51,2052.51,2051.94,2052.10
ETHUSD,20260404,024700,2051.81,2051.81,2051.52,2051.69
ETHUSD,20260404,024800,2051.60,2051.75,2051.56,2051.69
ETHUSD,20260404,024900,2051.76,2052.07,2051.76,2052.04
ETHUSD,20260404,025000,2052.03,2052.03,2052.02,2052.02
ETHUSD,20260404,025100,2052.10,2052.12,2051.85,2052.04
ETHUSD,20260404,025200,2052.06,2052.09,2052.04,2052.04
ETHUSD,20260404,025300,2051.95,2051.95,2051.35,2051.77
ETHUSD,20260404,025400,2051.77,2051.77,2051.77,2051.77
ETHUSD,20260404,025500,2051.69,2051.69,2051.56,2051.56
ETHUSD,20260404,025600,2051.56,2051.56,2051.33,2051.33
ETHUSD,20260404,025700,2051.36,2051.40,2051.15,2051.29
ETHUSD,20260404,025800,2051.31,2051.33,2050.98,2051.08
ETHUSD,20260404,025900,2051.08,2051.08,2051.08,2051.08
ETHUSD,20260404,030000,2051.08,2051.31,2051.08,2051.25
ETHUSD,20260404,030100,2051.31,2051.42,2051.21,2051.21
ETHUSD,20260404,030200,2051.10,2051.21,2050.50,2050.50
ETHUSD,20260404,030300,2050.54,2050.58,2050.28,2050.58
ETHUSD,20260404,030400,2050.61,2051.06,2050.61,2050.98
ETHUSD,20260404,030500,2051.13,2051.82,2051.13,2051.82
ETHUSD,20260404,030600,2051.88,2052.16,2051.88,2052.06
ETHUSD,20260404,030700,2052.11,2052.56,2052.06,2052.56
ETHUSD,20260404,030800,2052.61,2052.89,2052.61,2052.69
ETHUSD,20260404,030900,2052.63,2052.69,2051.99,2051.99
ETHUSD,20260404,031000,2051.90,2051.90,2051.83,2051.83
ETHUSD,20260404,031100,2052.14,2052.17,2051.40,2051.40
ETHUSD,20260404,031200,2051.35,2051.35,2051.21,2051.21
ETHUSD,20260404,031300,2051.38,2051.38,2051.13,2051.13
ETHUSD,20260404,031400,2051.11,2051.11,2050.84,2050.84
ETHUSD,20260404,031500,2050.79,2050.79,2049.85,2049.85
ETHUSD,20260404,031600,2049.88,2049.94,2048.70,2048.93
ETHUSD,20260404,031700,2048.99,2049.86,2048.99,2049.56
ETHUSD,20260404,031800,2049.42,2050.21,2049.15,2049.93
ETHUSD,20260404,031900,2049.89,2049.89,2049.29,2049.56
ETHUSD,20260404,032000,2049.58,2050.11,2049.45,2050.11
ETHUSD,20260404,032100,2050.12,2050.25,2050.01,2050.01
ETHUSD,20260404,032200,2050.00,2050.00,2049.43,2049.46
ETHUSD,20260404,032300,2049.54,2049.58,2049.46,2049.50
ETHUSD,20260404,032400,2049.40,2049.46,2048.85,2048.85
ETHUSD,20260404,032500,2048.92,2049.44,2048.92,2049.44
ETHUSD,20260404,032600,2049.79,2049.90,2049.25,2049.25
ETHUSD,20260404,032700,2049.21,2050.16,2049.19,2049.98
ETHUSD,20260404,032800,2049.94,2049.94,2049.54,2049.54
ETHUSD,20260404,032900,2049.74,2049.98,2049.62,2049.90
ETHUSD,20260404,033000,2049.92,2049.92,2049.60,2049.60
ETHUSD,20260404,033100,2049.23,2049.34,2048.77,2049.34
ETHUSD,20260404,033200,2049.42,2049.88,2049.42,2049.60
ETHUSD,20260404,033300,2049.58,2049.80,2049.50,2049.77
ETHUSD,20260404,033400,2049.77,2049.77,2049.77,2049.77
ETHUSD,20260404,033500,2049.76,2049.77,2049.46,2049.67
ETHUSD,20260404,033600,2049.71,2049.87,2049.71,2049.81
ETHUSD,20260404,033700,2049.54,2050.15,2049.54,2050.08
ETHUSD,20260404,033800,2050.25,2050.75,2050.25,2050.73
ETHUSD,20260404,033900,2050.75,2050.88,2050.75,2050.81
ETHUSD,20260404,034000,2050.77,2050.79,2050.72,2050.72
ETHUSD,20260404,034100,2050.65,2050.81,2050.65,2050.81
ETHUSD,20260404,034200,2050.70,2050.75,2050.64,2050.64
ETHUSD,20260404,034300,2050.68,2050.68,2050.60,2050.62
ETHUSD,20260404,034400,2050.60,2050.60,2050.39,2050.42
ETHUSD,20260404,034500,2050.40,2050.42,2049.81,2049.83
ETHUSD,20260404,034600,2049.79,2049.83,2049.66,2049.71
ETHUSD,20260404,034700,2049.73,2050.52,2049.73,2050.52
ETHUSD,20260404,034800,2050.55,2050.67,2050.52,2050.56
ETHUSD,20260404,034900,2050.61,2050.61,2050.17,2050.32
ETHUSD,20260404,035000,2050.33,2050.48,2050.21,2050.38
ETHUSD,20260404,035100,2050.47,2050.91,2050.47,2050.90
ETHUSD,20260404,035200,2050.78,2050.83,2050.48,2050.60
ETHUSD,20260404,035300,2050.54,2050.54,2050.35,2050.38
ETHUSD,20260404,035400,2050.42,2050.42,2050.33,2050.33
ETHUSD,20260404,035500,2050.31,2050.31,2050.29,2050.31
ETHUSD,20260404,035600,2050.29,2050.29,2050.00,2050.04
ETHUSD,20260404,035700,2050.06,2050.44,2050.06,2050.44
ETHUSD,20260404,035800,2050.48,2050.48,2049.92,2049.92
ETHUSD,20260404,035900,2049.90,2050.33,2049.90,2050.27
ETHUSD,20260404,040000,2050.30,2050.31,2050.27,2050.27
ETHUSD,20260404,040100,2050.15,2050.15,2049.98,2050.15
ETHUSD,20260404,040200,2050.04,2050.04,2049.83,2049.83
ETHUSD,20260404,040300,2049.92,2050.00,2049.92,2050.00
ETHUSD,20260404,040400,2050.60,2050.97,2050.60,2050.97
ETHUSD,20260404,040500,2051.33,2052.06,2051.21,2052.06
ETHUSD,20260404,040600,2052.29,2052.29,2052.29,2052.29
ETHUSD,20260404,040700,2052.29,2052.29,2051.35,2051.77
ETHUSD,20260404,040800,2051.59,2051.59,2050.67,2050.67
ETHUSD,20260404,040900,2050.73,2050.81,2050.59,2050.59
ETHUSD,20260404,041000,2050.49,2050.49,2049.90,2049.90
ETHUSD,20260404,041100,2049.85,2049.86,2049.73,2049.73
ETHUSD,20260404,041200,2049.37,2049.37,2049.37,2049.37
ETHUSD,20260404,041300,2049.29,2049.29,2047.65,2048.71
ETHUSD,20260404,041400,2048.77,2049.25,2048.77,2049.23
ETHUSD,20260404,041500,2048.90,2048.90,2048.50,2048.76
ETHUSD,20260404,041600,2048.73,2048.73,2047.94,2047.94
ETHUSD,20260404,041700,2047.93,2047.93,2047.54,2047.77
ETHUSD,20260404,041800,2047.88,2047.88,2047.83,2047.83
ETHUSD,20260404,041900,2047.82,2047.82,2047.73,2047.75
ETHUSD,20260404,042000,2047.88,2048.77,2047.88,2048.40
ETHUSD,20260404,042100,2048.29,2048.33,2048.25,2048.27
ETHUSD,20260404,042200,2048.21,2048.21,2047.69,2047.71
ETHUSD,20260404,042300,2047.70,2047.70,2047.58,2047.58
ETHUSD,20260404,042400,2047.35,2047.42,2047.35,2047.35
ETHUSD,20260404,042500,2047.33,2047.33,2047.12,2047.12
ETHUSD,20260404,042600,2047.08,2047.67,2046.93,2047.58
ETHUSD,20260404,042700,2047.65,2048.00,2047.65,2047.94
ETHUSD,20260404,042800,2048.01,2048.08,2048.01,2048.08
ETHUSD,20260404,042900,2048.09,2048.29,2048.09,2048.29
ETHUSD,20260404,043000,2048.23,2048.27,2048.21,2048.21
ETHUSD,20260404,043100,2048.21,2048.28,2048.21,2048.28
ETHUSD,20260404,043200,2048.38,2048.83,2048.38,2048.82
ETHUSD,20260404,043300,2048.86,2048.86,2048.71,2048.71
ETHUSD,20260404,043400,2048.69,2049.54,2048.69,2048.91
ETHUSD,20260404,043500,2048.92,2049.28,2048.54,2049.28
ETHUSD,20260404,043600,2049.19,2049.19,2048.56,2048.60
ETHUSD,20260404,043700,2048.58,2048.60,2048.54,2048.54
ETHUSD,20260404,043800,2048.54,2048.71,2048.54,2048.60
ETHUSD,20260404,043900,2048.72,2049.14,2048.71,2049.08
ETHUSD,20260404,044000,2049.07,2049.08,2048.25,2048.35
ETHUSD,20260404,044100,2048.38,2048.79,2048.38,2048.77
ETHUSD,20260404,044200,2048.65,2048.65,2048.09,2048.09
ETHUSD,20260404,044300,2048.11,2048.20,2048.11,2048.15
ETHUSD,20260404,044400,2048.10,2048.15,2048.10,2048.15
ETHUSD,20260404,044500,2048.15,2048.31,2048.15,2048.23
ETHUSD,20260404,044600,2048.21,2048.21,2048.19,2048.21
ETHUSD,20260404,044700,2048.24,2048.24,2048.15,2048.15
ETHUSD,20260404,044800,2048.08,2048.08,2047.69,2047.69
ETHUSD,20260404,044900,2047.67,2047.81,2047.23,2047.81
ETHUSD,20260404,045000,2047.79,2048.31,2047.65,2048.31
ETHUSD,20260404,045100,2048.40,2048.81,2048.40,2048.73
ETHUSD,20260404,045200,2048.73,2048.75,2048.73,2048.73
ETHUSD,20260404,045300,2048.73,2048.73,2048.73,2048.73
ETHUSD,20260404,045400,2048.73,2048.73,2048.32,2048.35
ETHUSD,20260404,045500,2048.29,2048.29,2047.58,2047.58
ETHUSD,20260404,045600,2047.65,2047.80,2047.65,2047.79
ETHUSD,20260404,045700,2047.79,2048.08,2047.79,2048.08
ETHUSD,20260404,045800,2048.12,2048.12,2048.00,2048.00
ETHUSD,20260404,045900,2048.00,2048.19,2048.00,2048.19
ETHUSD,20260404,050000,2048.27,2049.12,2048.27,2049.12
ETHUSD,20260404,050100,2049.16,2050.12,2049.16,2050.12
ETHUSD,20260404,050200,2050.29,2050.48,2049.51,2049.54
ETHUSD,20260404,050300,2049.50,2049.77,2049.50,2049.52
ETHUSD,20260404,050400,2049.56,2049.84,2049.56,2049.75
ETHUSD,20260404,050500,2049.85,2049.86,2049.83,2049.83
ETHUSD,20260404,050600,2049.65,2050.29,2049.65,2050.19
ETHUSD,20260404,050700,2050.29,2050.48,2050.29,2050.48
ETHUSD,20260404,050800,2050.48,2050.77,2050.48,2050.77
ETHUSD,20260404,050900,2050.50,2050.50,2050.30,2050.34
ETHUSD,20260404,051000,2050.33,2050.33,2050.33,2050.33
ETHUSD,20260404,051100,2050.33,2050.96,2050.33,2050.85
ETHUSD,20260404,051200,2050.89,2050.89,2050.77,2050.77
ETHUSD,20260404,051300,2050.65,2050.65,2050.44,2050.58
ETHUSD,20260404,051400,2050.72,2050.85,2050.72,2050.85
ETHUSD,20260404,051500,2050.77,2050.77,2050.69,2050.69
ETHUSD,20260404,051600,2050.69,2050.69,2050.69,2050.69
ETHUSD,20260404,051700,2050.77,2050.77,2050.12,2050.19
ETHUSD,20260404,051800,2050.18,2050.50,2050.17,2050.50
ETHUSD,20260404,051900,2050.52,2050.57,2050.23,2050.23
ETHUSD,20260404,052000,2050.23,2050.23,2050.15,2050.15
ETHUSD,20260404,052100,2050.19,2050.20,2050.17,2050.17
ETHUSD,20260404,052200,2050.30,2050.42,2050.30,2050.42
ETHUSD,20260404,052300,2050.52,2050.79,2050.44,2050.73
ETHUSD,20260404,052400,2050.59,2050.59,2050.06,2050.06
ETHUSD,20260404,052500,2050.07,2050.24,2050.06,2050.17
ETHUSD,20260404,052600,2049.79,2049.79,2049.79,2049.79
ETHUSD,20260404,052700,2049.79,2049.79,2049.79,2049.79
ETHUSD,20260404,052800,2049.79,2049.79,2049.69,2049.69
ETHUSD,20260404,052900,2049.68,2049.69,2049.68,2049.69
ETHUSD,20260404,053000,2049.65,2049.96,2049.60,2049.96
ETHUSD,20260404,053100,2049.98,2049.98,2049.70,2049.79
ETHUSD,20260404,053200,2049.84,2050.16,2049.84,2050.16
ETHUSD,20260404,053300,2050.15,2050.19,2050.15,2050.15
ETHUSD,20260404,053400,2050.15,2050.15,2050.15,2050.15
ETHUSD,20260404,053500,2050.10,2050.12,2050.06,2050.10
ETHUSD,20260404,053600,2050.08,2050.10,2049.62,2049.62
ETHUSD,20260404,053700,2049.54,2049.96,2049.54,2049.96
ETHUSD,20260404,053800,2049.95,2050.06,2049.26,2049.27
ETHUSD,20260404,053900,2049.28,2049.29,2049.12,2049.12
ETHUSD,20260404,054000,2049.13,2049.17,2049.12,2049.12
ETHUSD,20260404,054100,2049.12,2049.12,2049.12,2049.12
ETHUSD,20260404,054200,2049.13,2049.77,2049.12,2049.77
ETHUSD,20260404,054300,2049.52,2049.54,2049.52,2049.54
ETHUSD,20260404,054400,2049.56,2049.56,2049.55,2049.56
ETHUSD,20260404,054500,2049.58,2049.79,2048.77,2048.94
ETHUSD,20260404,054600,2048.94,2048.94,2048.94,2048.94
ETHUSD,20260404,054700,2048.98,2049.09,2048.98,2049.06
ETHUSD,20260404,054800,2049.08,2049.86,2049.06,2049.86
ETHUSD,20260404,054900,2049.90,2050.02,2049.90,2049.94
ETHUSD,20260404,055000,2049.94,2050.04,2049.94,2050.04
ETHUSD,20260404,055100,2049.94,2049.94,2049.89,2049.90
ETHUSD,20260404,055200,2049.91,2049.94,2049.90,2049.94
ETHUSD,20260404,055300,2049.94,2049.94,2049.16,2049.16
ETHUSD,20260404,055400,2049.17,2049.50,2049.17,2049.42
ETHUSD,20260404,055500,2049.46,2049.56,2049.42,2049.48
ETHUSD,20260404,055600,2049.46,2049.46,2049.06,2049.06
ETHUSD,20260404,055700,2049.06,2049.07,2049.06,2049.06
ETHUSD,20260404,055800,2049.06,2049.06,2049.06,2049.06
ETHUSD,20260404,055900,2049.04,2049.04,2048.96,2049.00
ETHUSD,20260404,060000,2048.96,2049.10,2048.96,2049.08
ETHUSD,20260404,060100,2049.04,2049.16,2048.90,2048.90
ETHUSD,20260404,060200,2048.66,2048.73,2048.27,2048.44
ETHUSD,20260404,060300,2048.58,2048.71,2048.52,2048.54
ETHUSD,20260404,060400,2048.48,2048.48,2048.42,2048.42
ETHUSD,20260404,060500,2048.43,2048.72,2048.43,2048.72
ETHUSD,20260404,060600,2048.75,2048.87,2048.54,2048.87
ETHUSD,20260404,060700,2048.86,2048.87,2048.85,2048.87
ETHUSD,20260404,060800,2048.85,2048.87,2048.85,2048.87
ETHUSD,20260404,060900,2048.87,2048.87,2048.87,2048.87
ETHUSD,20260404,061000,2048.79,2049.18,2048.56,2049.18
ETHUSD,20260404,061100,2049.23,2049.29,2049.23,2049.23
ETHUSD,20260404,061200,2049.33,2049.33,2049.14,2049.23
ETHUSD,20260404,061300,2048.90,2048.90,2048.50,2048.54
ETHUSD,20260404,061400,2048.56,2048.58,2048.33,2048.33
ETHUSD,20260404,061500,2048.28,2048.28,2047.65,2047.73
ETHUSD,20260404,061600,2047.74,2048.60,2047.74,2048.54
ETHUSD,20260404,061700,2048.52,2048.52,2047.53,2047.55
ETHUSD,20260404,061800,2047.44,2048.66,2047.42,2048.58
ETHUSD,20260404,061900,2048.61,2048.61,2048.58,2048.58
ETHUSD,20260404,062000,2048.40,2048.40,2047.79,2048.10
ETHUSD,20260404,062100,2048.16,2048.78,2048.16,2048.77
ETHUSD,20260404,062200,2048.77,2048.77,2048.77,2048.77
ETHUSD,20260404,062300,2048.63,2048.69,2048.51,2048.63
ETHUSD,20260404,062400,2048.64,2048.77,2048.63,2048.71
ETHUSD,20260404,062500,2048.75,2049.02,2048.71,2049.02
ETHUSD,20260404,062600,2049.08,2049.16,2049.02,2049.15
ETHUSD,20260404,062700,2049.08,2049.09,2049.08,2049.08
ETHUSD,20260404,062800,2049.46,2049.48,2049.46,2049.46
ETHUSD,20260404,062900,2049.48,2049.48,2049.45,2049.45
ETHUSD,20260404,063000,2049.46,2049.84,2049.46,2049.77
ETHUSD,20260404,063100,2049.78,2049.94,2049.78,2049.94
ETHUSD,20260404,063200,2049.75,2049.75,2049.27,2049.31
ETHUSD,20260404,063300,2049.31,2049.31,2049.31,2049.31
ETHUSD,20260404,063400,2049.32,2049.66,2049.32,2049.60
ETHUSD,20260404,063500,2049.64,2049.69,2049.35,2049.35
ETHUSD,20260404,063600,2049.35,2049.35,2049.35,2049.35
ETHUSD,20260404,063700,2049.46,2050.19,2049.46,2050.15
ETHUSD,20260404,063800,2050.15,2050.15,2050.15,2050.15
ETHUSD,20260404,063900,2050.62,2050.62,2050.07,2050.07
ETHUSD,20260404,064000,2049.98,2049.98,2049.87,2049.87
ETHUSD,20260404,064100,2049.69,2049.69,2049.65,2049.69
ETHUSD,20260404,064200,2050.00,2050.33,2050.00,2050.21
ETHUSD,20260404,064300,2050.31,2050.38,2050.27,2050.35
ETHUSD,20260404,064400,2050.35,2050.45,2050.35,2050.40
ETHUSD,20260404,064500,2050.30,2050.35,2050.19,2050.33
ETHUSD,20260404,064600,2050.35,2050.54,2050.21,2050.36
ETHUSD,20260404,064700,2050.37,2050.64,2049.87,2049.87
ETHUSD,20260404,064800,2049.92,2050.15,2049.67,2050.15
ETHUSD,20260404,064900,2050.17,2050.36,2050.17,2050.31
ETHUSD,20260404,065000,2050.23,2050.23,2050.10,2050.12
ETHUSD,20260404,065100,2050.12,2050.19,2050.12,2050.12
ETHUSD,20260404,065200,2049.96,2049.96,2049.42,2049.44
ETHUSD,20260404,065300,2049.44,2049.44,2049.44,2049.44
ETHUSD,20260404,065400,2049.54,2049.73,2049.54,2049.73
ETHUSD,20260404,065500,2049.77,2049.98,2049.73,2049.88
ETHUSD,20260404,065600,2049.92,2050.28,2049.86,2050.22
ETHUSD,20260404,065700,2050.23,2050.27,2050.19,2050.27
ETHUSD,20260404,065800,2050.31,2050.31,2050.31,2050.31
ETHUSD,20260404,065900,2050.31,2050.31,2050.00,2050.17
ETHUSD,20260404,070000,2050.25,2050.27,2050.08,2050.21
ETHUSD,20260404,070100,2050.27,2050.59,2050.17,2050.23
ETHUSD,20260404,070200,2050.20,2050.53,2050.17,2050.46
ETHUSD,20260404,070300,2050.44,2050.44,2049.56,2049.65
ETHUSD,20260404,070400,2049.67,2050.32,2049.67,2050.27
ETHUSD,20260404,070500,2050.25,2050.47,2050.25,2050.47
ETHUSD,20260404,070600,2050.47,2050.62,2050.47,2050.60
ETHUSD,20260404,070700,2050.54,2050.58,2049.77,2049.77
ETHUSD,20260404,070800,2049.68,2050.38,2049.68,2050.38
ETHUSD,20260404,070900,2050.40,2050.54,2050.40,2050.52
ETHUSD,20260404,071000,2050.38,2051.06,2050.38,2051.06
ETHUSD,20260404,071100,2051.03,2051.03,2050.83,2050.96
ETHUSD,20260404,071200,2050.83,2050.83,2050.27,2050.35
ETHUSD,20260404,071300,2050.33,2050.33,2050.33,2050.33
ETHUSD,20260404,071400,2050.33,2050.75,2050.33,2050.75
ETHUSD,20260404,071500,2050.77,2051.04,2050.10,2050.19
ETHUSD,20260404,071600,2050.21,2050.85,2050.21,2050.77
ETHUSD,20260404,071700,2050.75,2050.85,2050.75,2050.85
ETHUSD,20260404,071800,2050.85,2050.94,2050.85,2050.94
ETHUSD,20260404,071900,2050.92,2050.92,2050.47,2050.54
ETHUSD,20260404,072000,2050.45,2050.45,2050.38,2050.38
ETHUSD,20260404,072100,2050.47,2050.79,2050.47,2050.79
ETHUSD,20260404,072200,2050.68,2050.73,2050.53,2050.73
ETHUSD,20260404,072300,2050.74,2051.81,2050.73,2051.50
ETHUSD,20260404,072400,2051.40,2051.50,2051.38,2051.50
ETHUSD,20260404,072500,2051.46,2051.50,2050.92,2050.92
ETHUSD,20260404,072600,2050.85,2051.08,2050.54,2050.62
ETHUSD,20260404,072700,2050.57,2050.57,2050.46,2050.46
ETHUSD,20260404,072800,2050.50,2050.81,2050.46,2050.69
ETHUSD,20260404,072900,2050.73,2050.73,2050.52,2050.52
ETHUSD,20260404,073000,2050.71,2051.13,2050.37,2051.13
ETHUSD,20260404,073100,2051.26,2053.88,2051.19,2053.88
ETHUSD,20260404,073200,2053.76,2053.76,2052.98,2053.04
ETHUSD,20260404,073300,2053.08,2053.08,2053.08,2053.08
ETHUSD,20260404,073400,2053.10,2053.85,2053.10,2053.27
ETHUSD,20260404,073500,2053.26,2053.27,2053.21,2053.27
ETHUSD,20260404,073600,2053.21,2053.21,2052.83,2052.90
ETHUSD,20260404,073700,2052.77,2052.77,2052.25,2052.66
ETHUSD,20260404,073800,2052.67,2052.79,2052.67,2052.79
ETHUSD,20260404,073900,2052.79,2052.79,2052.14,2052.14
ETHUSD,20260404,074000,2051.83,2051.83,2051.48,2051.60
ETHUSD,20260404,074100,2051.59,2051.68,2051.33,2051.65
ETHUSD,20260404,074200,2051.59,2052.05,2051.54,2052.04
ETHUSD,20260404,074300,2052.13,2052.35,2052.13,2052.29
ETHUSD,20260404,074400,2052.27,2052.28,2051.82,2052.17
ETHUSD,20260404,074500,2052.06,2052.06,2051.71,2051.85
ETHUSD,20260404,074600,2051.87,2052.31,2051.87,2052.31
ETHUSD,20260404,074700,2052.36,2052.56,2052.36,2052.56
ETHUSD,20260404,074800,2052.56,2052.56,2052.56,2052.56
ETHUSD,20260404,074900,2052.56,2052.56,2052.56,2052.56
ETHUSD,20260404,075000,2052.46,2052.64,2052.16,2052.16
ETHUSD,20260404,075100,2052.10,2052.40,2052.10,2052.40
ETHUSD,20260404,075200,2052.40,2052.69,2052.40,2052.69
ETHUSD,20260404,075300,2052.75,2053.00,2052.75,2052.98
ETHUSD,20260404,075400,2053.04,2053.19,2052.88,2053.00
ETHUSD,20260404,075500,2052.91,2053.00,2052.91,2053.00
ETHUSD,20260404,075600,2052.79,2052.98,2052.79,2052.81
ETHUSD,20260404,075700,2052.88,2052.92,2052.87,2052.87
ETHUSD,20260404,075800,2052.87,2052.87,2052.87,2052.87
ETHUSD,20260404,075900,2052.66,2052.81,2052.66,2052.79
ETHUSD,20260404,080000,2052.79,2052.79,2052.56,2052.73
ETHUSD,20260404,080100,2052.79,2052.88,2052.79,2052.85
ETHUSD,20260404,080200,2052.86,2053.05,2052.81,2053.00
ETHUSD,20260404,080300,2053.03,2053.08,2053.02,2053.02
ETHUSD,20260404,080400,2053.04,2053.04,2052.44,2052.44
ETHUSD,20260404,080500,2052.43,2052.46,2052.43,2052.46
ETHUSD,20260404,080600,2052.44,2053.12,2052.44,2053.06
ETHUSD,20260404,080700,2053.14,2053.29,2053.14,2053.29
ETHUSD,20260404,080800,2053.31,2053.71,2053.21,2053.21
ETHUSD,20260404,080900,2053.12,2053.12,2052.96,2052.96
ETHUSD,20260404,081000,2052.88,2052.96,2052.62,2052.73
ETHUSD,20260404,081100,2052.81,2053.48,2052.81,2053.35
ETHUSD,20260404,081200,2053.57,2053.67,2053.57,2053.62
ETHUSD,20260404,081300,2053.65,2053.90,2053.65,2053.90
ETHUSD,20260404,081400,2053.94,2053.96,2053.92,2053.94
ETHUSD,20260404,081500,2053.94,2054.02,2053.73,2054.02
ETHUSD,20260404,081600,2054.01,2054.06,2054.00,2054.04
ETHUSD,20260404,081700,2054.02,2054.02,2053.54,2053.54
ETHUSD,20260404,081800,2053.62,2054.31,2053.62,2054.31
ETHUSD,20260404,081900,2054.30,2054.44,2054.30,2054.44
ETHUSD,20260404,082000,2054.44,2054.44,2054.44,2054.44
ETHUSD,20260404,082100,2054.48,2054.98,2054.48,2054.90
ETHUSD,20260404,082200,2054.98,2055.05,2054.89,2054.89
ETHUSD,20260404,082300,2054.61,2054.61,2054.48,2054.48
ETHUSD,20260404,082400,2054.47,2054.48,2053.90,2053.90
ETHUSD,20260404,082500,2053.86,2053.86,2053.60,2053.60
ETHUSD,20260404,082600,2053.60,2053.60,2053.29,2053.35
ETHUSD,20260404,082700,2053.35,2053.36,2053.12,2053.15
ETHUSD,20260404,082800,2052.92,2052.92,2051.89,2051.90
ETHUSD,20260404,082900,2051.94,2052.41,2051.94,2052.41
ETHUSD,20260404,083000,2052.33,2053.19,2052.27,2053.19
ETHUSD,20260404,083100,2053.21,2053.21,2052.68,2052.72
ETHUSD,20260404,083200,2052.73,2052.73,2052.00,2052.00
ETHUSD,20260404,083300,2052.05,2052.58,2052.05,2052.54
ETHUSD,20260404,083400,2052.54,2052.54,2052.54,2052.54
ETHUSD,20260404,083500,2052.55,2053.00,2052.54,2053.00
ETHUSD,20260404,083600,2052.75,2052.94,2052.75,2052.94
ETHUSD,20260404,083700,2052.96,2052.96,2052.94,2052.94
ETHUSD,20260404,083800,2052.79,2052.79,2052.41,2052.42
ETHUSD,20260404,083900,2052.41,2052.41,2052.40,2052.40
ETHUSD,20260404,084000,2052.40,2052.40,2051.87,2052.38
ETHUSD,20260404,084100,2052.38,2052.38,2052.38,2052.38
ETHUSD,20260404,084200,2052.27,2052.59,2052.27,2052.57
ETHUSD,20260404,084300,2052.58,2053.22,2052.58,2053.21
ETHUSD,20260404,084400,2053.17,2053.31,2053.17,2053.27
ETHUSD,20260404,084500,2053.37,2053.58,2053.37,2053.58
ETHUSD,20260404,084600,2053.60,2053.94,2053.58,2053.94
ETHUSD,20260404,084700,2053.81,2053.81,2053.58,2053.65
ETHUSD,20260404,084800,2053.65,2053.65,2053.65,2053.65
ETHUSD,20260404,084900,2053.65,2053.65,2053.63,2053.63
ETHUSD,20260404,085000,2053.79,2054.36,2053.79,2054.31
ETHUSD,20260404,085100,2054.22,2054.34,2053.92,2054.26
ETHUSD,20260404,085200,2054.19,2054.19,2054.00,2054.00
ETHUSD,20260404,085300,2054.21,2054.65,2054.21,2054.50
ETHUSD,20260404,085400,2054.66,2055.12,2054.66,2055.12
ETHUSD,20260404,085500,2055.04,2056.83,2054.81,2056.83
ETHUSD,20260404,085600,2056.92,2056.92,2056.10,2056.29
ETHUSD,20260404,085700,2056.24,2056.29,2055.98,2056.04
ETHUSD,20260404,085800,2056.06,2056.19,2056.04,2056.19
ETHUSD,20260404,085900,2056.12,2056.12,2055.67,2055.67
ETHUSD,20260404,090000,2055.66,2055.67,2055.40,2055.46
ETHUSD,20260404,090100,2055.65,2055.97,2055.65,2055.92
ETHUSD,20260404,090200,2055.94,2056.21,2054.81,2054.81
ETHUSD,20260404,090300,2054.88,2054.88,2054.55,2054.79
ETHUSD,20260404,090400,2054.83,2054.98,2054.83,2054.98
ETHUSD,20260404,090500,2054.98,2054.98,2054.98,2054.98
ETHUSD,20260404,090600,2054.97,2054.97,2054.54,2054.69
ETHUSD,20260404,090700,2054.71,2054.80,2054.71,2054.80
ETHUSD,20260404,090800,2054.75,2054.77,2053.66,2053.66
ETHUSD,20260404,090900,2053.63,2053.63,2052.50,2052.50
ETHUSD,20260404,091000,2052.67,2053.06,2052.67,2053.04
ETHUSD,20260404,091100,2053.11,2053.52,2053.11,2053.12
ETHUSD,20260404,091200,2053.11,2053.12,2053.11,2053.12
ETHUSD,20260404,091300,2052.93,2052.93,2052.42,2052.44
ETHUSD,20260404,091400,2052.52,2052.69,2052.52,2052.60
ETHUSD,20260404,091500,2052.66,2053.31,2052.66,2053.31
ETHUSD,20260404,091600,2053.21,2053.21,2053.10,2053.14
ETHUSD,20260404,091700,2053.16,2053.16,2053.07,2053.10
ETHUSD,20260404,091800,2052.87,2053.02,2052.65,2053.02
ETHUSD,20260404,091900,2053.06,2053.17,2053.06,2053.17
ETHUSD,20260404,092000,2053.17,2053.17,2052.12,2052.12
ETHUSD,20260404,092100,2052.10,2052.10,2051.75,2051.83
ETHUSD,20260404,092200,2051.84,2052.30,2051.84,2052.27
ETHUSD,20260404,092300,2052.25,2052.25,2052.00,2052.04
ETHUSD,20260404,092400,2051.96,2052.04,2051.96,2052.04
ETHUSD,20260404,092500,2052.04,2052.19,2052.04,2052.19
ETHUSD,20260404,092600,2052.29,2052.39,2052.29,2052.37
ETHUSD,20260404,092700,2052.38,2052.79,2052.38,2052.79
ETHUSD,20260404,092800,2052.77,2052.81,2052.75,2052.81
ETHUSD,20260404,092900,2052.52,2052.52,2051.81,2052.35
ETHUSD,20260404,093000,2052.29,2052.35,2051.96,2051.96
ETHUSD,20260404,093100,2052.04,2052.46,2051.82,2051.82
ETHUSD,20260404,093200,2051.96,2052.13,2051.96,2052.13
ETHUSD,20260404,093300,2052.15,2052.40,2052.15,2052.40
ETHUSD,20260404,093400,2052.43,2052.45,2052.42,2052.44
ETHUSD,20260404,093500,2052.44,2052.44,2052.44,2052.44
ETHUSD,20260404,093600,2052.27,2052.35,2051.88,2052.00
ETHUSD,20260404,093700,2052.00,2052.00,2052.00,2052.00
ETHUSD,20260404,093800,2052.23,2052.60,2052.15,2052.15
ETHUSD,20260404,093900,2052.15,2052.15,2052.15,2052.15
ETHUSD,20260404,094000,2052.52,2052.52,2052.52,2052.52
ETHUSD,20260404,094100,2052.52,2052.67,2052.52,2052.67
ETHUSD,20260404,094200,2052.69,2052.88,2052.67,2052.88
ETHUSD,20260404,094300,2052.84,2052.94,2052.60,2052.94
ETHUSD,20260404,094400,2052.85,2052.86,2052.62,2052.86
ETHUSD,20260404,094500,2053.02,2053.02,2052.34,2052.34
ETHUSD,20260404,094600,2051.96,2051.96,2051.33,2051.33
ETHUSD,20260404,094700,2051.27,2051.31,2050.60,2050.60
ETHUSD,20260404,094800,2050.81,2051.40,2050.81,2051.39
ETHUSD,20260404,094900,2051.38,2051.46,2051.38,2051.46
ETHUSD,20260404,095000,2051.44,2051.44,2051.25,2051.42
ETHUSD,20260404,095100,2051.44,2051.44,2051.20,2051.25
ETHUSD,20260404,095200,2051.18,2051.25,2051.14,2051.23
ETHUSD,20260404,095300,2051.23,2051.27,2050.98,2051.23
ETHUSD,20260404,095400,2051.29,2051.57,2051.29,2051.57
ETHUSD,20260404,095500,2051.66,2051.98,2051.65,2051.98
ETHUSD,20260404,095600,2052.09,2052.33,2052.09,2052.33
ETHUSD,20260404,095700,2052.35,2052.37,2052.35,2052.37
ETHUSD,20260404,095800,2052.25,2053.12,2052.07,2052.99
ETHUSD,20260404,095900,2052.98,2053.02,2052.98,2053.02
ETHUSD,20260404,100000,2052.94,2052.94,2052.63,2052.81
ETHUSD,20260404,100100,2052.83,2053.08,2052.82,2053.08
ETHUSD,20260404,100200,2053.02,2053.02,2052.49,2052.52
ETHUSD,20260404,100300,2052.62,2053.38,2052.62,2053.38
ETHUSD,20260404,100400,2053.40,2053.50,2053.02,2053.10
ETHUSD,20260404,100500,2053.25,2053.40,2052.92,2053.03
ETHUSD,20260404,100600,2053.15,2053.62,2052.88,2053.62
ETHUSD,20260404,100700,2053.77,2054.00,2053.75,2054.00
ETHUSD,20260404,100800,2054.02,2054.17,2053.58,2053.58
ETHUSD,20260404,100900,2053.61,2053.61,2053.23,2053.23
ETHUSD,20260404,101000,2053.21,2053.21,2052.95,2053.02
ETHUSD,20260404,101100,2053.04,2053.35,2053.04,2053.35
ETHUSD,20260404,101200,2053.23,2053.23,2053.02,2053.13
ETHUSD,20260404,101300,2053.14,2053.14,2053.13,2053.13
ETHUSD,20260404,101400,2053.13,2053.13,2053.13,2053.13
ETHUSD,20260404,101500,2053.11,2053.11,2052.88,2053.00
ETHUSD,20260404,101600,2052.98,2053.00,2052.98,2053.00
ETHUSD,20260404,101700,2053.00,2053.31,2053.00,2053.19
ETHUSD,20260404,101800,2053.11,2053.15,2053.05,2053.15
ETHUSD,20260404,101900,2053.15,2053.15,2053.15,2053.15
ETHUSD,20260404,102000,2053.07,2053.07,2052.98,2052.98
ETHUSD,20260404,102100,2053.08,2053.92,2053.08,2053.92
ETHUSD,20260404,102200,2053.88,2053.88,2053.19,2053.19
ETHUSD,20260404,102300,2053.29,2053.44,2053.12,2053.44
ETHUSD,20260404,102400,2053.50,2053.81,2053.40,2053.40
ETHUSD,20260404,102500,2053.53,2054.00,2053.53,2053.65
ETHUSD,20260404,102600,2053.60,2053.65,2053.57,2053.65
ETHUSD,20260404,102700,2053.58,2053.63,2053.33,2053.62
ETHUSD,20260404,102800,2053.57,2054.00,2053.49,2054.00
ETHUSD,20260404,102900,2054.06,2054.44,2054.02,2054.44
ETHUSD,20260404,103000,2054.33,2054.33,2053.95,2054.00
ETHUSD,20260404,103100,2053.83,2053.83,2053.58,2053.75
ETHUSD,20260404,103200,2053.54,2053.54,2052.95,2053.02
ETHUSD,20260404,103300,2052.98,2052.98,2052.81,2052.98
ETHUSD,20260404,103400,2053.02,2053.06,2052.00,2052.00
ETHUSD,20260404,103500,2051.77,2051.77,2051.30,2051.30
ETHUSD,20260404,103600,2051.36,2051.85,2051.36,2051.65
ETHUSD,20260404,103700,2051.67,2052.02,2051.67,2052.02
ETHUSD,20260404,103800,2052.03,2052.04,2051.66,2051.71
ETHUSD,20260404,103900,2051.71,2051.71,2051.71,2051.71
ETHUSD,20260404,104000,2051.71,2051.71,2051.71,2051.71
ETHUSD,20260404,104100,2051.64,2051.73,2051.23,2051.73
ETHUSD,20260404,104200,2051.64,2051.71,2051.62,2051.71
ETHUSD,20260404,104300,2051.71,2051.71,2051.62,2051.62
ETHUSD,20260404,104400,2051.52,2051.52,2051.02,2051.02
ETHUSD,20260404,104500,2050.94,2050.94,2050.77,2050.90
ETHUSD,20260404,104600,2050.85,2050.85,2050.59,2050.63
ETHUSD,20260404,104700,2050.59,2050.91,2050.56,2050.56
ETHUSD,20260404,104800,2050.56,2050.56,2050.56,2050.56
ETHUSD,20260404,104900,2050.61,2050.69,2050.61,2050.69
ETHUSD,20260404,105000,2050.69,2050.69,2050.69,2050.69
ETHUSD,20260404,105100,2050.67,2050.69,2050.67,2050.69
ETHUSD,20260404,105200,2050.69,2050.69,2050.07,2050.07
ETHUSD,20260404,105300,2049.71,2049.77,2048.85,2048.85
ETHUSD,20260404,105400,2049.02,2049.13,2049.02,2049.06
ETHUSD,20260404,105500,2049.09,2049.55,2049.00,2049.04
ETHUSD,20260404,105600,2049.13,2049.87,2049.13,2049.67
ETHUSD,20260404,105700,2049.52,2049.52,2049.38,2049.38
ETHUSD,20260404,105800,2049.38,2049.38,2049.38,2049.38
ETHUSD,20260404,105900,2049.37,2049.60,2049.37,2049.54
ETHUSD,20260404,110000,2049.52,2049.58,2049.52,2049.58
ETHUSD,20260404,110100,2049.71,2049.71,2049.13,2049.13
ETHUSD,20260404,110200,2049.11,2049.79,2048.96,2049.75
ETHUSD,20260404,110300,2049.78,2049.82,2049.78,2049.82
ETHUSD,20260404,110400,2049.82,2049.82,2049.67,2049.71
ETHUSD,20260404,110500,2049.69,2049.69,2049.40,2049.40
ETHUSD,20260404,110600,2049.40,2049.69,2049.40,2049.69
ETHUSD,20260404,110700,2049.72,2049.88,2049.72,2049.79
ETHUSD,20260404,110800,2049.92,2049.92,2049.73,2049.73
ETHUSD,20260404,110900,2049.79,2049.85,2049.79,2049.85
ETHUSD,20260404,111000,2049.94,2050.00,2049.94,2050.00
ETHUSD,20260404,111100,2050.00,2050.00,2050.00,2050.00
ETHUSD,20260404,111200,2050.06,2050.58,2050.06,2050.58
ETHUSD,20260404,111300,2050.58,2050.58,2050.58,2050.58
ETHUSD,20260404,111400,2050.35,2050.42,2050.12,2050.12
ETHUSD,20260404,111500,2050.12,2050.39,2050.12,2050.39
ETHUSD,20260404,111600,2050.42,2050.90,2050.40,2050.70
ETHUSD,20260404,111700,2050.69,2050.69,2050.06,2050.06
ETHUSD,20260404,111800,2050.05,2050.06,2049.29,2049.29
ETHUSD,20260404,111900,2049.40,2049.85,2049.40,2049.85
ETHUSD,20260404,112000,2049.78,2049.92,2049.59,2049.92
ETHUSD,20260404,112100,2049.78,2050.00,2049.78,2050.00
ETHUSD,20260404,112200,2050.02,2050.06,2049.67,2049.67
ETHUSD,20260404,112300,2049.87,2049.98,2049.84,2049.94
ETHUSD,20260404,112400,2049.86,2049.86,2049.60,2049.67
ETHUSD,20260404,112500,2049.54,2049.54,2049.40,2049.51
ETHUSD,20260404,112600,2049.50,2050.02,2049.50,2050.02
ETHUSD,20260404,112700,2050.11,2050.19,2050.04,2050.04
ETHUSD,20260404,112800,2049.90,2049.90,2049.77,2049.81
ETHUSD,20260404,112900,2049.81,2049.83,2048.50,2048.58
ETHUSD,20260404,113000,2048.62,2049.33,2048.62,2049.33
ETHUSD,20260404,113100,2049.32,2049.33,2049.02,2049.06
ETHUSD,20260404,113200,2049.06,2049.06,2049.06,2049.06
ETHUSD,20260404,113300,2048.54,2049.17,2048.54,2049.15
ETHUSD,20260404,113400,2049.15,2049.15,2049.15,2049.15
ETHUSD,20260404,113500,2049.14,2049.14,2048.88,2048.96
ETHUSD,20260404,113600,2048.95,2048.96,2048.94,2048.96
ETHUSD,20260404,113700,2048.96,2049.00,2048.96,2048.96
ETHUSD,20260404,113800,2049.02,2049.35,2049.02,2049.35
ETHUSD,20260404,113900,2049.42,2049.51,2049.17,2049.23
ETHUSD,20260404,114000,2049.18,2049.23,2049.03,2049.19
ETHUSD,20260404,114100,2049.02,2049.02,2048.83,2048.83
ETHUSD,20260404,114200,2048.83,2048.96,2048.83,2048.94
ETHUSD,20260404,114300,2048.94,2048.94,2048.94,2048.94
ETHUSD,20260404,114400,2048.75,2048.79,2048.54,2048.54
ETHUSD,20260404,114500,2048.56,2048.56,2048.42,2048.42
ETHUSD,20260404,114600,2048.54,2048.96,2048.54,2048.96
ETHUSD,20260404,114700,2048.93,2048.93,2048.62,2048.63
ETHUSD,20260404,114800,2048.67,2048.96,2048.67,2048.96
ETHUSD,20260404,114900,2048.96,2049.08,2048.96,2049.08
ETHUSD,20260404,115000,2049.10,2049.25,2049.10,2049.25
ETHUSD,20260404,115100,2049.16,2049.16,2049.00,2049.00
ETHUSD,20260404,115200,2049.00,2049.00,2049.00,2049.00
ETHUSD,20260404,115300,2049.02,2049.08,2049.00,2049.00
ETHUSD,20260404,115400,2049.07,2049.15,2049.04,2049.13
ETHUSD,20260404,115500,2049.14,2049.14,2049.12,2049.12
ETHUSD,20260404,115600,2049.00,2049.19,2049.00,2049.19
ETHUSD,20260404,115700,2049.17,2049.26,2049.17,2049.26
ETHUSD,20260404,115800,2049.26,2049.63,2049.26,2049.63
ETHUSD,20260404,115900,2049.71,2049.71,2049.71,2049.71
ETHUSD,20260404,120000,2049.63,2049.63,2049.42,2049.43
ETHUSD,20260404,120100,2049.54,2049.71,2049.54,2049.71
ETHUSD,20260404,120200,2049.73,2050.32,2049.73,2050.31
ETHUSD,20260404,120300,2050.29,2050.31,2050.29,2050.31
ETHUSD,20260404,120400,2050.30,2050.31,2050.08,2050.17
ETHUSD,20260404,120500,2050.10,2050.35,2049.56,2049.56
ETHUSD,20260404,120600,2049.54,2049.56,2049.27,2049.27
ETHUSD,20260404,120700,2049.42,2049.62,2049.42,2049.62
ETHUSD,20260404,120800,2049.62,2049.62,2049.62,2049.62
ETHUSD,20260404,120900,2049.62,2049.62,2049.62,2049.62
ETHUSD,20260404,121000,2049.65,2050.08,2049.65,2049.84
ETHUSD,20260404,121100,2049.77,2049.77,2048.68,2048.68
ETHUSD,20260404,121200,2048.69,2048.71,2048.50,2048.50
ETHUSD,20260404,121300,2048.41,2048.41,2047.73,2047.90
ETHUSD,20260404,121400,2047.98,2048.09,2047.80,2047.80
ETHUSD,20260404,121500,2047.85,2047.85,2046.89,2046.90
ETHUSD,20260404,121600,2047.01,2047.31,2047.01,2047.27
ETHUSD,20260404,121700,2047.36,2047.46,2047.36,2047.44
ETHUSD,20260404,121800,2047.44,2047.44,2047.44,2047.44
ETHUSD,20260404,121900,2047.44,2047.69,2047.44,2047.69
ETHUSD,20260404,122000,2047.78,2048.04,2047.78,2048.04
ETHUSD,20260404,122100,2048.06,2048.06,2047.40,2047.42
ETHUSD,20260404,122200,2047.12,2047.19,2047.10,2047.19
ETHUSD,20260404,122300,2047.32,2047.81,2047.32,2047.81
ETHUSD,20260404,122400,2047.77,2047.77,2047.77,2047.77
ETHUSD,20260404,122500,2047.74,2047.75,2047.58,2047.58
ETHUSD,20260404,122600,2047.57,2047.57,2047.40,2047.40
ETHUSD,20260404,122700,2047.40,2047.96,2047.40,2047.96
ETHUSD,20260404,122800,2047.84,2047.84,2047.41,2047.72
ETHUSD,20260404,122900,2047.71,2047.92,2047.71,2047.92
ETHUSD,20260404,123000,2047.96,2048.01,2047.92,2047.92
ETHUSD,20260404,123100,2047.90,2047.97,2047.60,2047.97
ETHUSD,20260404,123200,2048.08,2048.19,2047.10,2047.10
ETHUSD,20260404,123300,2046.98,2047.15,2046.98,2047.15
ETHUSD,20260404,123400,2047.46,2047.87,2047.46,2047.85
ETHUSD,20260404,123500,2047.80,2047.95,2047.65,2047.94
ETHUSD,20260404,123600,2047.86,2047.86,2047.75,2047.80
ETHUSD,20260404,123700,2047.75,2047.81,2047.72,2047.75
ETHUSD,20260404,123800,2047.96,2047.96,2047.78,2047.79
ETHUSD,20260404,123900,2047.90,2050.23,2047.90,2050.23
ETHUSD,20260404,124000,2050.54,2050.69,2050.46,2050.46
ETHUSD,20260404,124100,2050.78,2051.65,2050.78,2051.65
ETHUSD,20260404,124200,2051.63,2053.58,2051.31,2052.79
ETHUSD,20260404,124300,2052.69,2052.89,2052.00,2052.01
ETHUSD,20260404,124400,2052.04,2052.04,2051.79,2052.02
ETHUSD,20260404,124500,2052.00,2052.00,2051.48,2051.56
ETHUSD,20260404,124600,2051.58,2051.60,2051.58,2051.60
ETHUSD,20260404,124700,2051.59,2052.23,2051.53,2051.90
ETHUSD,20260404,124800,2051.68,2051.73,2051.06,2051.19
ETHUSD,20260404,124900,2051.15,2051.21,2050.99,2051.17
ETHUSD,20260404,125000,2051.35,2053.18,2051.35,2052.88
ETHUSD,20260404,125100,2052.89,2052.99,2052.48,2052.90
ETHUSD,20260404,125200,2052.83,2052.83,2052.36,2052.44
ETHUSD,20260404,125300,2052.46,2053.33,2052.46,2053.31
ETHUSD,20260404,125400,2053.29,2053.43,2052.71,2053.38
ETHUSD,20260404,125500,2053.43,2053.92,2053.43,2053.54
ETHUSD,20260404,125600,2053.46,2053.46,2053.00,2053.10
ETHUSD,20260404,125700,2053.04,2053.35,2053.00,2053.23
ETHUSD,20260404,125800,2053.21,2053.21,2053.06,2053.10
ETHUSD,20260404,125900,2052.94,2053.22,2052.94,2053.22
ETHUSD,20260404,130000,2053.21,2053.33,2053.21,2053.33
ETHUSD,20260404,130100,2053.63,2053.73,2053.02,2053.73
ETHUSD,20260404,130200,2053.76,2054.02,2053.66,2053.66
ETHUSD,20260404,130300,2053.65,2053.65,2052.86,2052.88
ETHUSD,20260404,130400,2052.88,2052.88,2052.79,2052.86
ETHUSD,20260404,130500,2052.83,2052.88,2052.67,2052.88
ETHUSD,20260404,130600,2052.59,2052.69,2052.31,2052.31
ETHUSD,20260404,130700,2052.26,2052.31,2052.26,2052.31
ETHUSD,20260404,130800,2052.69,2052.69,2052.17,2052.32
ETHUSD,20260404,130900,2052.17,2052.17,2051.73,2051.73
ETHUSD,20260404,131000,2051.72,2052.02,2051.48,2052.02
ETHUSD,20260404,131100,2052.54,2052.54,2051.83,2051.96
ETHUSD,20260404,131200,2052.02,2052.04,2051.43,2051.81
ETHUSD,20260404,131300,2051.84,2052.00,2051.81,2051.96
ETHUSD,20260404,131400,2051.96,2051.96,2051.96,2051.96
ETHUSD,20260404,131500,2051.96,2051.96,2051.96,2051.96
ETHUSD,20260404,131600,2051.88,2051.96,2051.33,2051.33
ETHUSD,20260404,131700,2051.37,2051.37,2051.17,2051.21
ETHUSD,20260404,131800,2051.23,2051.67,2051.04,2051.67
ETHUSD,20260404,131900,2051.60,2051.67,2051.18,2051.31
ETHUSD,20260404,132000,2051.31,2051.31,2051.31,2051.31
ETHUSD,20260404,132100,2051.62,2052.04,2051.56,2052.04
ETHUSD,20260404,132200,2052.00,2052.04,2051.96,2052.04
ETHUSD,20260404,132300,2052.02,2052.05,2052.02,2052.05
ETHUSD,20260404,132400,2052.05,2052.05,2052.05,2052.05
ETHUSD,20260404,132500,2052.05,2052.05,2052.02,2052.04
ETHUSD,20260404,132600,2052.00,2052.00,2051.34,2051.37
ETHUSD,20260404,132700,2051.35,2051.37,2051.29,2051.37
ETHUSD,20260404,132800,2051.60,2051.60,2051.60,2051.60
ETHUSD,20260404,132900,2051.54,2051.54,2051.15,2051.15
ETHUSD,20260404,133000,2051.09,2051.15,2051.09,2051.15
ETHUSD,20260404,133100,2051.14,2051.29,2051.14,2051.29
ETHUSD,20260404,133200,2051.25,2051.29,2051.16,2051.16
ETHUSD,20260404,133300,2051.10,2051.10,2050.52,2051.06
ETHUSD,20260404,133400,2051.00,2051.31,2050.96,2051.31
ETHUSD,20260404,133500,2051.43,2051.44,2050.98,2050.98
ETHUSD,20260404,133600,2050.95,2051.00,2050.84,2050.90
ETHUSD,20260404,133700,2050.87,2050.90,2050.87,2050.90
ETHUSD,20260404,133800,2050.89,2050.90,2050.62,2050.62
ETHUSD,20260404,133900,2050.56,2050.58,2050.54,2050.56
ETHUSD,20260404,134000,2050.55,2050.55,2050.40,2050.40
ETHUSD,20260404,134100,2050.40,2050.40,2050.30,2050.30
ETHUSD,20260404,134200,2050.29,2050.31,2050.24,2050.31
ETHUSD,20260404,134300,2050.48,2050.88,2050.48,2050.56
ETHUSD,20260404,134400,2050.46,2050.55,2050.42,2050.50
ETHUSD,20260404,134500,2050.50,2050.50,2050.50,2050.50
ETHUSD,20260404,134600,2050.77,2050.77,2050.48,2050.54
ETHUSD,20260404,134700,2050.58,2050.59,2050.46,2050.46
ETHUSD,20260404,134800,2050.45,2050.65,2050.39,2050.65
ETHUSD,20260404,134900,2050.55,2050.65,2050.55,2050.64
ETHUSD,20260404,135000,2050.65,2050.65,2050.34,2050.34
ETHUSD,20260404,135100,2050.32,2050.56,2050.31,2050.56
ETHUSD,20260404,135200,2050.54,2050.56,2050.36,2050.38
ETHUSD,20260404,135300,2050.35,2050.42,2050.33,2050.42
ETHUSD,20260404,135400,2050.45,2050.61,2050.41,2050.58
ETHUSD,20260404,135500,2050.54,2050.69,2050.54,2050.65
ETHUSD,20260404,135600,2050.73,2050.83,2050.73,2050.81
ETHUSD,20260404,135700,2050.79,2050.80,2050.46,2050.46
ETHUSD,20260404,135800,2050.46,2050.46,2050.46,2050.46
ETHUSD,20260404,135900,2050.48,2050.48,2050.46,2050.46
ETHUSD,20260404,140000,2050.48,2050.77,2050.48,2050.77
ETHUSD,20260404,140100,2050.83,2051.37,2050.44,2051.37
ETHUSD,20260404,140200,2051.58,2051.88,2051.58,2051.88
ETHUSD,20260404,140300,2051.90,2052.21,2051.60,2051.60
ETHUSD,20260404,140400,2051.60,2051.60,2051.60,2051.60
ETHUSD,20260404,140500,2051.25,2051.27,2051.25,2051.27
ETHUSD,20260404,140600,2051.31,2051.65,2051.31,2051.62
ETHUSD,20260404,140700,2051.60,2051.60,2051.60,2051.60
ETHUSD,20260404,140800,2051.60,2051.63,2050.69,2050.70
ETHUSD,20260404,140900,2050.71,2050.71,2049.52,2049.52
ETHUSD,20260404,141000,2049.40,2049.49,2049.33,2049.49
ETHUSD,20260404,141100,2049.62,2049.98,2048.77,2049.08
ETHUSD,20260404,141200,2049.15,2049.81,2049.15,2049.81
ETHUSD,20260404,141300,2049.86,2049.92,2049.86,2049.90
ETHUSD,20260404,141400,2049.85,2049.87,2049.39,2049.39
ETHUSD,20260404,141500,2049.31,2049.35,2049.22,2049.33
ETHUSD,20260404,141600,2049.29,2049.62,2049.29,2049.62
ETHUSD,20260404,141700,2049.48,2049.48,2049.31,2049.35
ETHUSD,20260404,141800,2049.23,2049.31,2049.23,2049.31
ETHUSD,20260404,141900,2049.38,2049.63,2049.38,2049.63
ETHUSD,20260404,142000,2049.63,2049.90,2049.63,2049.90
ETHUSD,20260404,142100,2049.92,2049.98,2049.92,2049.96
ETHUSD,20260404,142200,2049.92,2050.23,2049.92,2050.23
ETHUSD,20260404,142300,2050.23,2050.23,2050.12,2050.12
ETHUSD,20260404,142400,2050.10,2050.10,2050.00,2050.00
ETHUSD,20260404,142500,2050.07,2050.98,2050.07,2050.98
ETHUSD,20260404,142600,2051.06,2051.15,2051.06,2051.15
ETHUSD,20260404,142700,2051.15,2051.48,2051.15,2051.48
ETHUSD,20260404,142800,2051.38,2051.40,2051.34,2051.39
ETHUSD,20260404,142900,2051.36,2051.36,2050.59,2050.64
ETHUSD,20260404,143000,2050.63,2050.63,2050.42,2050.44
ETHUSD,20260404,143100,2050.59,2050.75,2050.59,2050.75
ETHUSD,20260404,143200,2050.75,2050.75,2050.52,2050.52
ETHUSD,20260404,143300,2050.47,2050.49,2050.19,2050.19
ETHUSD,20260404,143400,2050.30,2050.62,2050.30,2050.58
ETHUSD,20260404,143500,2050.54,2050.54,2050.19,2050.19
ETHUSD,20260404,143600,2050.17,2050.19,2050.02,2050.02
ETHUSD,20260404,143700,2049.88,2049.90,2049.80,2049.83
ETHUSD,20260404,143800,2049.88,2049.88,2049.82,2049.83
ETHUSD,20260404,143900,2049.79,2049.79,2049.75,2049.79
ETHUSD,20260404,144000,2049.81,2049.85,2049.58,2049.58
ETHUSD,20260404,144100,2049.56,2049.58,2048.62,2048.62
ETHUSD,20260404,144200,2048.65,2048.81,2048.15,2048.73
ETHUSD,20260404,144300,2048.72,2048.80,2047.99,2047.99
ETHUSD,20260404,144400,2047.89,2048.10,2047.58,2047.67
ETHUSD,20260404,144500,2047.58,2047.58,2047.25,2047.40
ETHUSD,20260404,144600,2047.44,2048.04,2047.44,2048.04
ETHUSD,20260404,144700,2048.02,2048.35,2047.72,2048.35
ETHUSD,20260404,144800,2048.40,2048.83,2048.40,2048.83
ETHUSD,20260404,144900,2048.78,2048.78,2048.52,2048.52
ETHUSD,20260404,145000,2048.25,2048.71,2048.10,2048.69
ETHUSD,20260404,145100,2048.63,2048.63,2048.46,2048.56
ETHUSD,20260404,145200,2048.78,2048.88,2048.75,2048.81
ETHUSD,20260404,145300,2048.79,2048.79,2048.76,2048.79
ETHUSD,20260404,145400,2048.75,2048.79,2048.68,2048.79
ETHUSD,20260404,145500,2048.83,2049.00,2048.81,2048.94
ETHUSD,20260404,145600,2048.92,2048.94,2048.92,2048.94
ETHUSD,20260404,145700,2048.91,2048.91,2048.73,2048.73
ETHUSD,20260404,145800,2048.69,2048.73,2048.60,2048.73
ETHUSD,20260404,145900,2048.80,2049.08,2048.80,2048.98
ETHUSD,20260404,150000,2048.92,2049.15,2048.92,2049.15
ETHUSD,20260404,150100,2049.07,2049.07,2049.04,2049.06
ETHUSD,20260404,150200,2049.08,2049.51,2049.08,2049.51
ETHUSD,20260404,150300,2049.46,2049.54,2049.21,2049.54
ETHUSD,20260404,150400,2049.55,2049.58,2049.55,2049.58
ETHUSD,20260404,150500,2049.53,2049.53,2049.27,2049.27
ETHUSD,20260404,150600,2049.32,2049.44,2049.32,2049.44
ETHUSD,20260404,150700,2049.56,2050.04,2049.56,2049.73
ETHUSD,20260404,150800,2049.71,2049.73,2049.44,2049.50
ETHUSD,20260404,150900,2049.50,2049.50,2049.46,2049.46
ETHUSD,20260404,151000,2049.50,2049.69,2049.44,2049.56
ETHUSD,20260404,151100,2049.52,2049.58,2049.52,2049.56
ETHUSD,20260404,151200,2049.52,2049.52,2049.11,2049.12
ETHUSD,20260404,151300,2049.10,2049.12,2049.10,2049.12
ETHUSD,20260404,151400,2049.12,2049.12,2049.12,2049.12
ETHUSD,20260404,151500,2049.17,2049.31,2049.17,2049.31
ETHUSD,20260404,151600,2049.29,2049.29,2049.12,2049.21
ETHUSD,20260404,151700,2049.14,2049.31,2049.14,2049.31
ETHUSD,20260404,151800,2049.31,2049.31,2049.31,2049.31
ETHUSD,20260404,151900,2049.31,2049.54,2049.31,2049.54
ETHUSD,20260404,152000,2049.67,2049.73,2049.67,2049.73
ETHUSD,20260404,152100,2049.74,2050.25,2049.73,2050.25
ETHUSD,20260404,152200,2050.27,2050.29,2049.81,2049.81
ETHUSD,20260404,152300,2049.62,2049.62,2049.35,2049.35
ETHUSD,20260404,152400,2049.35,2049.35,2049.35,2049.35
ETHUSD,20260404,152500,2049.43,2049.54,2049.42,2049.54
ETHUSD,20260404,152600,2049.55,2049.73,2049.55,2049.58
ETHUSD,20260404,152700,2049.57,2049.69,2049.56,2049.69
ETHUSD,20260404,152800,2049.57,2049.64,2049.31,2049.31
ETHUSD,20260404,152900,2049.28,2049.60,2049.26,2049.60
ETHUSD,20260404,153000,2049.55,2049.55,2049.26,2049.29
ETHUSD,20260404,153100,2049.24,2049.24,2049.12,2049.14
ETHUSD,20260404,153200,2049.13,2049.15,2049.02,2049.02
ETHUSD,20260404,153300,2049.02,2049.02,2049.02,2049.02
ETHUSD,20260404,153400,2049.04,2049.06,2049.02,2049.05
ETHUSD,20260404,153500,2049.04,2049.21,2049.04,2049.21
ETHUSD,20260404,153600,2049.18,2049.20,2049.00,2049.00
ETHUSD,20260404,153700,2049.02,2050.11,2049.02,2050.11
ETHUSD,20260404,153800,2050.88,2053.31,2050.88,2052.75
ETHUSD,20260404,153900,2052.57,2052.57,2051.80,2052.15
ETHUSD,20260404,154000,2052.06,2052.13,2051.69,2051.77
ETHUSD,20260404,154100,2051.75,2051.96,2051.64,2051.70
ETHUSD,20260404,154200,2051.62,2052.14,2051.30,2052.08
ETHUSD,20260404,154300,2052.20,2052.48,2052.02,2052.12
ETHUSD,20260404,154400,2052.11,2052.11,2051.98,2051.98
ETHUSD,20260404,154500,2051.71,2051.85,2051.60,2051.85
ETHUSD,20260404,154600,2051.86,2051.86,2051.48,2051.48
ETHUSD,20260404,154700,2051.36,2051.36,2051.17,2051.25
ETHUSD,20260404,154800,2051.31,2051.35,2051.25,2051.27
ETHUSD,20260404,154900,2051.16,2051.16,2050.58,2050.63
ETHUSD,20260404,155000,2050.62,2050.62,2050.29,2050.50
ETHUSD,20260404,155100,2050.56,2050.76,2050.46,2050.75
ETHUSD,20260404,155200,2050.81,2050.90,2050.81,2050.81
ETHUSD,20260404,155300,2050.77,2050.77,2050.37,2050.40
ETHUSD,20260404,155400,2050.45,2050.55,2050.42,2050.42
ETHUSD,20260404,155500,2050.46,2050.81,2050.46,2050.81
ETHUSD,20260404,155600,2050.88,2051.42,2050.81,2051.42
ETHUSD,20260404,155700,2052.56,2053.75,2052.56,2053.50
ETHUSD,20260404,155800,2053.52,2053.67,2053.52,2053.56
ETHUSD,20260404,155900,2053.27,2053.27,2052.90,2052.90
ETHUSD,20260404,160000,2052.82,2052.90,2052.58,2052.58
ETHUSD,20260404,160100,2052.64,2052.92,2052.64,2052.88
ETHUSD,20260404,160200,2052.92,2053.49,2052.92,2053.49
ETHUSD,20260404,160300,2053.52,2053.71,2053.31,2053.31
ETHUSD,20260404,160400,2053.30,2053.30,2053.07,2053.19
ETHUSD,20260404,160500,2053.14,2053.14,2052.90,2052.94
ETHUSD,20260404,160600,2052.96,2053.04,2052.56,2052.56
ETHUSD,20260404,160700,2052.64,2052.65,2052.54,2052.58
ETHUSD,20260404,160800,2052.57,2052.79,2052.56,2052.79
ETHUSD,20260404,160900,2052.77,2053.10,2052.77,2053.10
ETHUSD,20260404,161000,2053.06,2053.23,2052.96,2053.23
ETHUSD,20260404,161100,2053.25,2053.25,2052.83,2052.83
ETHUSD,20260404,161200,2052.84,2052.86,2052.62,2052.62
ETHUSD,20260404,161300,2052.60,2052.60,2052.35,2052.40
ETHUSD,20260404,161400,2052.48,2052.69,2052.48,2052.57
ETHUSD,20260404,161500,2052.50,2052.50,2052.39,2052.44
ETHUSD,20260404,161600,2052.42,2052.52,2052.21,2052.50
ETHUSD,20260404,161700,2052.46,2052.50,2052.44,2052.44
ETHUSD,20260404,161800,2052.41,2052.42,2051.73,2051.75
ETHUSD,20260404,161900,2051.77,2052.15,2051.75,2052.15
ETHUSD,20260404,162000,2052.12,2052.29,2051.89,2052.29
ETHUSD,20260404,162100,2052.50,2052.86,2052.50,2052.64
ETHUSD,20260404,162200,2052.69,2052.69,2052.10,2052.10
ETHUSD,20260404,162300,2052.08,2052.08,2051.72,2051.73
ETHUSD,20260404,162400,2051.71,2051.73,2051.67,2051.69
ETHUSD,20260404,162500,2051.66,2051.69,2051.02,2051.09
ETHUSD,20260404,162600,2051.17,2051.60,2051.17,2051.60
ETHUSD,20260404,162700,2051.65,2051.65,2051.50,2051.54
ETHUSD,20260404,162800,2051.53,2051.60,2051.45,2051.45
ETHUSD,20260404,162900,2051.44,2051.44,2051.21,2051.27
ETHUSD,20260404,163000,2051.23,2051.27,2051.02,2051.02
ETHUSD,20260404,163100,2050.88,2050.88,2050.45,2050.46
ETHUSD,20260404,163200,2050.42,2050.47,2049.91,2050.19
ETHUSD,20260404,163300,2050.17,2050.51,2050.17,2050.50
ETHUSD,20260404,163400,2050.46,2050.46,2050.21,2050.21
ETHUSD,20260404,163500,2050.38,2050.57,2050.21,2050.21
ETHUSD,20260404,163600,2050.19,2050.32,2050.19,2050.29
ETHUSD,20260404,163700,2050.27,2050.27,2050.11,2050.12
ETHUSD,20260404,163800,2050.15,2050.62,2050.15,2050.62
ETHUSD,20260404,163900,2050.63,2050.65,2050.63,2050.65
ETHUSD,20260404,164000,2050.64,2050.64,2047.92,2048.67
ETHUSD,20260404,164100,2048.72,2048.72,2046.94,2046.94
ETHUSD,20260404,164200,2046.92,2046.92,2044.08,2045.91
ETHUSD,20260404,164300,2045.97,2046.92,2045.97,2046.91
ETHUSD,20260404,164400,2046.95,2048.60,2046.95,2048.38
ETHUSD,20260404,164500,2048.48,2048.83,2048.48,2048.48
ETHUSD,20260404,164600,2048.46,2049.93,2048.29,2049.93
ETHUSD,20260404,164700,2049.96,2051.83,2049.96,2051.09
ETHUSD,20260404,164800,2051.10,2051.10,2050.45,2050.50
ETHUSD,20260404,164900,2050.45,2050.47,2050.29,2050.31
ETHUSD,20260404,165000,2050.26,2050.26,2049.61,2049.70
ETHUSD,20260404,165100,2049.67,2049.84,2049.67,2049.73
ETHUSD,20260404,165200,2049.79,2049.83,2049.62,2049.62
ETHUSD,20260404,165300,2049.68,2049.73,2049.68,2049.73
ETHUSD,20260404,165400,2049.73,2050.29,2049.73,2050.29
ETHUSD,20260404,165500,2050.28,2050.28,2049.77,2049.77
ETHUSD,20260404,165600,2049.69,2049.91,2049.61,2049.91
ETHUSD,20260404,165700,2049.94,2049.94,2049.76,2049.79
ETHUSD,20260404,165800,2049.77,2050.31,2049.68,2050.31
ETHUSD,20260404,165900,2050.39,2051.73,2050.39,2051.73
ETHUSD,20260404,170000,2051.64,2052.40,2051.37,2052.11
ETHUSD,20260404,170100,2052.10,2052.10,2051.52,2051.64
ETHUSD,20260404,170200,2051.62,2051.62,2051.30,2051.35
ETHUSD,20260404,170300,2051.44,2052.15,2051.44,2052.15
ETHUSD,20260404,170400,2052.07,2052.07,2051.67,2052.06
ETHUSD,20260404,170500,2052.21,2053.72,2052.21,2053.72
ETHUSD,20260404,170600,2053.75,2055.35,2053.12,2053.19
ETHUSD,20260404,170700,2053.18,2054.81,2053.14,2054.33
ETHUSD,20260404,170800,2054.31,2055.92,2054.04,2054.87
ETHUSD,20260404,170900,2055.00,2056.25,2054.94,2056.25
ETHUSD,20260404,171000,2056.27,2056.27,2054.27,2055.31
ETHUSD,20260404,171100,2055.34,2055.46,2054.19,2054.19
ETHUSD,20260404,171200,2054.10,2054.90,2053.84,2054.40
ETHUSD,20260404,171300,2054.47,2059.54,2054.39,2055.98
ETHUSD,20260404,171400,2056.02,2057.02,2055.00,2055.10
ETHUSD,20260404,171500,2055.09,2055.17,2054.32,2055.17
ETHUSD,20260404,171600,2055.46,2055.69,2054.58,2054.58
ETHUSD,20260404,171700,2054.77,2055.92,2054.77,2055.38
ETHUSD,20260404,171800,2055.31,2057.39,2055.21,2057.29
ETHUSD,20260404,171900,2057.30,2057.40,2056.69,2057.15
ETHUSD,20260404,172000,2057.13,2057.13,2056.38,2056.38
ETHUSD,20260404,172100,2056.40,2056.60,2056.30,2056.30
ETHUSD,20260404,172200,2056.33,2057.05,2056.33,2057.04
ETHUSD,20260404,172300,2057.16,2057.71,2056.98,2057.08
ETHUSD,20260404,172400,2057.07,2057.07,2056.00,2056.04
ETHUSD,20260404,172500,2056.02,2056.04,2053.48,2053.48
ETHUSD,20260404,172600,2053.43,2053.67,2052.37,2053.05
ETHUSD,20260404,172700,2053.15,2053.21,2052.62,2052.79
ETHUSD,20260404,172800,2052.88,2052.96,2052.78,2052.78
ETHUSD,20260404,172900,2052.79,2054.05,2052.77,2054.05
ETHUSD,20260404,173000,2054.21,2054.36,2053.84,2053.90
ETHUSD,20260404,173100,2054.01,2054.13,2053.63,2053.63
ETHUSD,20260404,173200,2053.62,2053.89,2053.56,2053.89
ETHUSD,20260404,173300,2054.08,2054.75,2054.08,2054.54
ETHUSD,20260404,173400,2054.50,2054.50,2054.07,2054.12
ETHUSD,20260404,173500,2054.09,2054.09,2053.58,2053.58
ETHUSD,20260404,173600,2053.67,2053.75,2052.77,2053.31
ETHUSD,20260404,173700,2053.36,2053.77,2053.36,2053.77
ETHUSD,20260404,173800,2053.67,2053.77,2053.67,2053.77
ETHUSD,20260404,173900,2053.78,2053.86,2053.77,2053.77
ETHUSD,20260404,174000,2053.79,2053.79,2053.69,2053.69
ETHUSD,20260404,174100,2054.02,2054.02,2053.44,2053.50
ETHUSD,20260404,174200,2053.56,2053.90,2053.27,2053.27
ETHUSD,20260404,174300,2053.21,2053.21,2052.50,2053.11
ETHUSD,20260404,174400,2053.09,2053.44,2053.09,2053.17
ETHUSD,20260404,174500,2053.16,2053.43,2052.98,2053.33
ETHUSD,20260404,174600,2053.26,2053.26,2052.37,2052.75
ETHUSD,20260404,174700,2052.61,2052.64,2052.42,2052.43
ETHUSD,20260404,174800,2052.32,2052.83,2051.96,2052.83
ETHUSD,20260404,174900,2052.85,2053.92,2052.85,2053.92
ETHUSD,20260404,175000,2053.78,2053.78,2053.69,2053.69
ETHUSD,20260404,175100,2053.62,2053.67,2053.15,2053.35
ETHUSD,20260404,175200,2053.33,2053.33,2052.91,2052.91
ETHUSD,20260404,175300,2053.00,2053.10,2052.88,2053.02
ETHUSD,20260404,175400,2053.25,2053.27,2053.00,2053.15
ETHUSD,20260404,175500,2053.18,2053.65,2053.15,2053.65
ETHUSD,20260404,175600,2053.79,2054.00,2053.79,2054.00
ETHUSD,20260404,175700,2053.94,2054.00,2053.94,2054.00
ETHUSD,20260404,175800,2054.01,2054.06,2054.01,2054.06
ETHUSD,20260404,175900,2054.21,2055.29,2054.21,2055.29
ETHUSD,20260404,180000,2055.33,2055.35,2055.24,2055.25
ETHUSD,20260404,180100,2055.29,2055.38,2055.10,2055.15
ETHUSD,20260404,180200,2055.19,2055.54,2055.17,2055.38
ETHUSD,20260404,180300,2055.20,2055.20,2054.73,2054.73
ETHUSD,20260404,180400,2054.75,2054.75,2054.51,2054.51
ETHUSD,20260404,180500,2054.50,2054.50,2053.92,2053.92
ETHUSD,20260404,180600,2054.21,2054.23,2054.15,2054.15
ETHUSD,20260404,180700,2054.17,2054.21,2054.15,2054.15
ETHUSD,20260404,180800,2054.15,2054.15,2054.15,2054.15
ETHUSD,20260404,180900,2054.14,2054.54,2054.14,2054.54
ETHUSD,20260404,181000,2054.53,2054.53,2054.00,2054.00
ETHUSD,20260404,181100,2053.98,2053.98,2053.63,2053.63
ETHUSD,20260404,181200,2053.90,2053.90,2053.72,2053.75
ETHUSD,20260404,181300,2053.73,2053.75,2053.73,2053.75
ETHUSD,20260404,181400,2053.42,2053.59,2053.00,2053.57
ETHUSD,20260404,181500,2053.56,2053.56,2053.40,2053.40
ETHUSD,20260404,181600,2053.29,2053.29,2052.98,2053.06
ETHUSD,20260404,181700,2053.11,2053.21,2053.10,2053.21
ETHUSD,20260404,181800,2053.19,2053.19,2053.02,2053.02
ETHUSD,20260404,181900,2053.00,2053.02,2052.71,2052.71
ETHUSD,20260404,182000,2052.81,2053.00,2052.81,2053.00
ETHUSD,20260404,182100,2052.99,2053.00,2052.87,2052.88
ETHUSD,20260404,182200,2052.92,2052.92,2052.36,2052.54
ETHUSD,20260404,182300,2052.58,2054.00,2052.58,2053.88
ETHUSD,20260404,182400,2053.98,2055.42,2053.98,2055.40
ETHUSD,20260404,182500,2055.42,2056.12,2055.42,2055.96
ETHUSD,20260404,182600,2056.56,2057.02,2055.58,2055.58
ETHUSD,20260404,182700,2055.75,2057.91,2055.75,2057.42
ETHUSD,20260404,182800,2057.31,2057.48,2057.23,2057.48
ETHUSD,20260404,182900,2058.01,2059.19,2058.01,2059.19
ETHUSD,20260404,183000,2059.44,2061.04,2058.71,2058.82
ETHUSD,20260404,183100,2058.90,2059.35,2058.10,2058.13
ETHUSD,20260404,183200,2058.08,2058.38,2058.08,2058.29
ETHUSD,20260404,183300,2058.27,2058.27,2057.46,2057.85
ETHUSD,20260404,183400,2057.81,2057.81,2057.00,2057.31
ETHUSD,20260404,183500,2057.27,2057.48,2056.58,2057.35
ETHUSD,20260404,183600,2057.42,2057.43,2057.37,2057.37
ETHUSD,20260404,183700,2057.40,2058.15,2057.37,2058.12
ETHUSD,20260404,183800,2058.17,2060.02,2058.17,2059.21
ETHUSD,20260404,183900,2059.29,2059.44,2059.21,2059.25
ETHUSD,20260404,184000,2059.23,2059.32,2059.00,2059.00
ETHUSD,20260404,184100,2059.06,2059.97,2059.06,2059.38
ETHUSD,20260404,184200,2059.31,2059.31,2058.75,2059.24
ETHUSD,20260404,184300,2059.12,2059.12,2059.12,2059.12
ETHUSD,20260404,184400,2058.60,2058.90,2058.08,2058.90
ETHUSD,20260404,184500,2058.92,2059.04,2058.47,2058.50
ETHUSD,20260404,184600,2058.75,2059.23,2058.33,2058.42
ETHUSD,20260404,184700,2058.31,2060.27,2057.94,2059.87
ETHUSD,20260404,184800,2059.82,2059.87,2059.16,2059.16
ETHUSD,20260404,184900,2059.25,2059.25,2058.45,2058.62
ETHUSD,20260404,185000,2058.38,2058.38,2058.17,2058.21
ETHUSD,20260404,185100,2058.31,2058.43,2058.31,2058.40
ETHUSD,20260404,185200,2058.30,2058.40,2058.14,2058.14
ETHUSD,20260404,185300,2058.16,2058.33,2057.81,2057.81
ETHUSD,20260404,185400,2057.85,2058.15,2057.67,2058.15
ETHUSD,20260404,185500,2058.13,2058.35,2057.81,2057.94
ETHUSD,20260404,185600,2057.19,2057.19,2056.41,2056.83
ETHUSD,20260404,185700,2056.94,2057.23,2056.94,2057.21
ETHUSD,20260404,185800,2057.16,2057.16,2056.79,2056.88
ETHUSD,20260404,185900,2056.94,2057.12,2056.94,2057.12
ETHUSD,20260404,190000,2056.89,2056.89,2054.25,2054.75
ETHUSD,20260404,190100,2054.82,2054.87,2053.52,2053.52
ETHUSD,20260404,190200,2053.12,2053.22,2052.08,2052.60
ETHUSD,20260404,190300,2052.46,2053.12,2052.31,2052.69
ETHUSD,20260404,190400,2052.72,2052.83,2052.72,2052.83
ETHUSD,20260404,190500,2052.61,2052.81,2052.48,2052.81
ETHUSD,20260404,190600,2053.01,2053.19,2052.52,2053.19
ETHUSD,20260404,190700,2053.15,2053.17,2052.69,2053.17
ETHUSD,20260404,190800,2053.19,2053.42,2053.17,2053.17
ETHUSD,20260404,190900,2053.14,2053.45,2053.00,2053.38
ETHUSD,20260404,191000,2053.48,2053.58,2053.48,2053.58
ETHUSD,20260404,191100,2053.56,2053.80,2053.38,2053.80
ETHUSD,20260404,191200,2053.91,2054.60,2053.91,2054.40
ETHUSD,20260404,191300,2054.34,2054.60,2054.34,2054.60
ETHUSD,20260404,191400,2054.54,2054.60,2054.54,2054.60
ETHUSD,20260404,191500,2054.60,2055.50,2054.60,2055.42
ETHUSD,20260404,191600,2055.52,2056.12,2055.52,2055.77
ETHUSD,20260404,191700,2055.74,2055.85,2055.38,2055.83
ETHUSD,20260404,191800,2055.94,2056.92,2055.94,2056.63
ETHUSD,20260404,191900,2056.46,2056.46,2055.38,2055.38
ETHUSD,20260404,192000,2055.34,2055.38,2054.98,2055.04
ETHUSD,20260404,192100,2054.98,2054.98,2054.78,2054.79
ETHUSD,20260404,192200,2055.56,2056.27,2055.56,2055.67
ETHUSD,20260404,192300,2055.69,2055.79,2055.67,2055.67
ETHUSD,20260404,192400,2055.73,2056.21,2055.58,2056.21
ETHUSD,20260404,192500,2056.23,2056.27,2056.23,2056.27
ETHUSD,20260404,192600,2056.27,2056.29,2055.90,2056.10
ETHUSD,20260404,192700,2056.19,2056.71,2056.19,2056.67
ETHUSD,20260404,192800,2056.77,2056.88,2056.71,2056.71
ETHUSD,20260404,192900,2056.77,2057.29,2056.77,2057.17
ETHUSD,20260404,193000,2057.22,2057.22,2056.67,2056.67
ETHUSD,20260404,193100,2056.46,2056.58,2056.06,2056.06
ETHUSD,20260404,193200,2056.00,2056.06,2056.00,2056.06
ETHUSD,20260404,193300,2056.14,2056.46,2056.14,2056.27
ETHUSD,20260404,193400,2056.17,2056.31,2056.06,2056.31
ETHUSD,20260404,193500,2056.26,2056.26,2056.12,2056.12
ETHUSD,20260404,193600,2056.11,2056.11,2055.44,2055.44
ETHUSD,20260404,193700,2055.33,2055.33,2054.86,2055.00
ETHUSD,20260404,193800,2055.00,2055.02,2055.00,2055.02
ETHUSD,20260404,193900,2055.00,2055.00,2054.50,2054.50
ETHUSD,20260404,194000,2054.39,2054.42,2054.21,2054.40
ETHUSD,20260404,194100,2054.42,2054.55,2054.42,2054.55
ETHUSD,20260404,194200,2054.56,2054.86,2054.52,2054.83
ETHUSD,20260404,194300,2054.73,2054.73,2054.23,2054.34
ETHUSD,20260404,194400,2054.39,2054.39,2054.35,2054.35
ETHUSD,20260404,194500,2054.35,2054.35,2054.20,2054.23
ETHUSD,20260404,194600,2054.12,2054.21,2054.02,2054.21
ETHUSD,20260404,194700,2054.29,2054.29,2054.17,2054.21
ETHUSD,20260404,194800,2054.25,2054.90,2054.25,2054.90
ETHUSD,20260404,194900,2054.63,2054.63,2054.61,2054.61
ETHUSD,20260404,195000,2054.60,2054.63,2054.59,2054.63
ETHUSD,20260404,195100,2054.63,2055.31,2054.63,2055.31
ETHUSD,20260404,195200,2055.47,2055.50,2055.10,2055.10
ETHUSD,20260404,195300,2055.03,2055.03,2054.92,2054.92
ETHUSD,20260404,195400,2055.02,2055.10,2055.02,2055.10
ETHUSD,20260404,195500,2055.24,2055.75,2055.24,2055.35
ETHUSD,20260404,195600,2055.30,2055.30,2055.09,2055.09
ETHUSD,20260404,195700,2055.04,2056.19,2055.04,2056.17
ETHUSD,20260404,195800,2056.26,2056.38,2056.11,2056.17
ETHUSD,20260404,195900,2056.11,2056.17,2056.10,2056.11
ETHUSD,20260404,200000,2056.12,2056.13,2055.89,2055.89
ETHUSD,20260404,200100,2055.98,2056.33,2055.69,2055.71
ETHUSD,20260404,200200,2055.70,2056.05,2055.48,2055.96
ETHUSD,20260404,200300,2056.12,2056.56,2056.12,2056.38
ETHUSD,20260404,200400,2056.35,2056.35,2055.68,2055.69
ETHUSD,20260404,200500,2055.50,2055.56,2054.90,2055.56
ETHUSD,20260404,200600,2055.60,2056.05,2055.60,2056.05
ETHUSD,20260404,200700,2056.04,2056.67,2055.15,2055.29
ETHUSD,20260404,200800,2055.14,2055.48,2055.14,2055.48
ETHUSD,20260404,200900,2055.56,2055.75,2055.56,2055.75
ETHUSD,20260404,201000,2055.75,2056.42,2055.75,2056.25
ETHUSD,20260404,201100,2056.15,2056.27,2055.83,2055.83
ETHUSD,20260404,201200,2055.72,2055.72,2055.42,2055.45
ETHUSD,20260404,201300,2055.42,2055.60,2055.42,2055.60
ETHUSD,20260404,201400,2055.60,2056.02,2055.60,2056.02
ETHUSD,20260404,201500,2056.13,2056.23,2055.81,2055.82
ETHUSD,20260404,201600,2055.83,2056.48,2055.82,2056.48
ETHUSD,20260404,201700,2056.52,2057.19,2056.52,2057.19
ETHUSD,20260404,201800,2057.29,2057.35,2057.29,2057.33
ETHUSD,20260404,201900,2057.24,2057.24,2056.98,2056.98
ETHUSD,20260404,202000,2056.96,2056.96,2056.71,2056.96
ETHUSD,20260404,202100,2056.98,2057.00,2056.98,2057.00
ETHUSD,20260404,202200,2056.89,2056.89,2056.80,2056.80
ETHUSD,20260404,202300,2056.81,2056.81,2056.56,2056.56
ETHUSD,20260404,202400,2056.67,2057.00,2056.67,2057.00
ETHUSD,20260404,202500,2057.02,2057.17,2057.00,2057.00
ETHUSD,20260404,202600,2056.89,2056.89,2056.45,2056.48
ETHUSD,20260404,202700,2056.47,2056.75,2056.38,2056.71
ETHUSD,20260404,202800,2056.63,2056.63,2056.38,2056.38
ETHUSD,20260404,202900,2056.36,2056.38,2056.14,2056.14
ETHUSD,20260404,203000,2056.17,2056.19,2055.96,2055.96
ETHUSD,20260404,203100,2055.85,2055.85,2055.56,2055.62
ETHUSD,20260404,203200,2055.62,2055.62,2055.62,2055.62
ETHUSD,20260404,203300,2055.75,2055.75,2054.60,2054.85
ETHUSD,20260404,203400,2054.79,2054.98,2054.65,2054.94
ETHUSD,20260404,203500,2054.93,2054.93,2054.42,2054.44
ETHUSD,20260404,203600,2054.46,2055.15,2054.46,2055.15
ETHUSD,20260404,203700,2055.10,2055.15,2055.08,2055.15
ETHUSD,20260404,203800,2055.06,2055.11,2055.06,2055.06
ETHUSD,20260404,203900,2055.02,2055.02,2054.94,2054.94
ETHUSD,20260404,204000,2055.10,2055.35,2055.10,2055.33
ETHUSD,20260404,204100,2055.24,2055.27,2055.24,2055.27
ETHUSD,20260404,204200,2055.25,2055.27,2054.94,2054.94
ETHUSD,20260404,204300,2054.93,2054.93,2054.86,2054.92
ETHUSD,20260404,204400,2054.89,2054.92,2054.89,2054.92
ETHUSD,20260404,204500,2054.90,2054.90,2054.38,2054.52
ETHUSD,20260404,204600,2054.46,2054.48,2054.12,2054.15
ETHUSD,20260404,204700,2054.20,2054.20,2054.15,2054.15
ETHUSD,20260404,204800,2054.41,2054.83,2054.41,2054.79
ETHUSD,20260404,204900,2054.73,2054.79,2054.54,2054.54
ETHUSD,20260404,205000,2054.52,2054.52,2054.01,2054.36
ETHUSD,20260404,205100,2054.40,2054.52,2054.38,2054.52
ETHUSD,20260404,205200,2054.65,2054.65,2054.60,2054.62
ETHUSD,20260404,205300,2054.52,2054.61,2054.44,2054.61
ETHUSD,20260404,205400,2054.64,2054.71,2054.62,2054.64
ETHUSD,20260404,205500,2054.75,2055.33,2054.75,2055.25
ETHUSD,20260404,205600,2055.20,2055.20,2054.64,2054.64
ETHUSD,20260404,205700,2054.65,2054.88,2054.65,2054.76
ETHUSD,20260404,205800,2054.74,2054.76,2054.58,2054.58
ETHUSD,20260404,205900,2054.50,2054.50,2054.11,2054.15
ETHUSD,20260404,210000,2054.15,2054.15,2054.15,2054.15
ETHUSD,20260404,210100,2054.26,2054.56,2054.15,2054.15
ETHUSD,20260404,210200,2054.14,2056.37,2054.14,2056.37
ETHUSD,20260404,210300,2056.60,2058.40,2056.60,2058.19
ETHUSD,20260404,210400,2058.15,2058.68,2058.13,2058.33
ETHUSD,20260404,210500,2058.45,2058.85,2058.45,2058.63
ETHUSD,20260404,210600,2058.67,2058.79,2058.17,2058.17
ETHUSD,20260404,210700,2058.15,2058.16,2057.62,2057.83
ETHUSD,20260404,210800,2057.89,2058.27,2057.85,2058.08
ETHUSD,20260404,210900,2058.12,2066.67,2058.12,2063.49
ETHUSD,20260404,211000,2063.35,2066.07,2063.35,2064.17
ETHUSD,20260404,211100,2063.84,2066.31,2063.60,2066.17
ETHUSD,20260404,211200,2066.08,2069.15,2064.89,2067.39
ETHUSD,20260404,211300,2067.21,2067.39,2066.06,2066.94
ETHUSD,20260404,211400,2066.82,2070.69,2066.00,2070.58
ETHUSD,20260404,211500,2070.93,2078.45,2070.38,2078.33
ETHUSD,20260404,211600,2078.23,2082.76,2072.64,2072.82
ETHUSD,20260404,211700,2072.29,2072.62,2071.60,2072.19
ETHUSD,20260404,211800,2072.21,2072.83,2071.31,2071.73
ETHUSD,20260404,211900,2071.77,2071.94,2070.88,2071.94
ETHUSD,20260404,212000,2071.96,2072.80,2071.90,2072.65
ETHUSD,20260404,212100,2072.44,2072.71,2072.23,2072.67
ETHUSD,20260404,212200,2072.63,2072.88,2071.54,2071.54
ETHUSD,20260404,212300,2070.97,2071.44,2070.71,2071.44
ETHUSD,20260404,212400,2071.48,2071.75,2070.92,2070.92
ETHUSD,20260404,212500,2070.72,2070.72,2069.02,2069.38
ETHUSD,20260404,212600,2069.44,2069.85,2069.25,2069.39
ETHUSD,20260404,212700,2069.40,2069.40,2067.46,2067.79
ETHUSD,20260404,212800,2068.07,2069.17,2067.15,2067.40
ETHUSD,20260404,212900,2067.41,2068.15,2067.41,2067.60
ETHUSD,20260404,213000,2067.58,2067.69,2067.48,2067.56
ETHUSD,20260404,213100,2067.45,2068.28,2067.33,2068.28
ETHUSD,20260404,213200,2068.54,2068.54,2066.56,2067.58
ETHUSD,20260404,213300,2067.46,2067.46,2066.60,2066.98
ETHUSD,20260404,213400,2067.05,2067.75,2067.05,2067.75
ETHUSD,20260404,213500,2067.67,2067.67,2067.19,2067.19
ETHUSD,20260404,213600,2067.17,2067.19,2066.96,2067.08
ETHUSD,20260404,213700,2067.17,2067.17,2066.42,2066.52
ETHUSD,20260404,213800,2066.76,2067.42,2066.76,2067.42
ETHUSD,20260404,213900,2067.31,2067.54,2067.21,2067.46
ETHUSD,20260404,214000,2067.54,2067.83,2066.79,2066.79
ETHUSD,20260404,214100,2066.83,2067.33,2066.83,2067.33
ETHUSD,20260404,214200,2067.42,2067.69,2063.85,2064.10
ETHUSD,20260404,214300,2064.07,2064.08,2063.77,2064.08
ETHUSD,20260404,214400,2064.06,2064.42,2064.00,2064.31
ETHUSD,20260404,214500,2064.45,2064.58,2064.10,2064.10
ETHUSD,20260404,214600,2064.08,2064.73,2063.29,2064.73
ETHUSD,20260404,214700,2064.54,2064.54,2064.15,2064.15
ETHUSD,20260404,214800,2064.15,2064.93,2064.15,2064.93
ETHUSD,20260404,214900,2065.07,2065.23,2064.42,2064.42
ETHUSD,20260404,215000,2064.23,2064.23,2063.75,2063.88
ETHUSD,20260404,215100,2063.94,2064.48,2063.94,2064.23
ETHUSD,20260404,215200,2064.29,2064.62,2064.29,2064.54
ETHUSD,20260404,215300,2064.50,2064.56,2064.50,2064.56
ETHUSD,20260404,215400,2064.64,2064.75,2064.54,2064.75
ETHUSD,20260404,215500,2065.37,2066.50,2065.29,2066.02
ETHUSD,20260404,215600,2066.31,2066.31,2065.73,2065.81
ETHUSD,20260404,215700,2065.71,2065.74,2065.48,2065.74
ETHUSD,20260404,215800,2065.74,2065.74,2065.74,2065.74
ETHUSD,20260404,215900,2065.74,2065.74,2065.14,2065.14
ETHUSD,20260404,220000,2065.06,2065.19,2063.71,2063.71
ETHUSD,20260404,220100,2063.64,2063.64,2063.05,2063.08
ETHUSD,20260404,220200,2063.09,2063.35,2062.83,2063.35
ETHUSD,20260404,220300,2063.25,2063.88,2061.06,2061.12
ETHUSD,20260404,220400,2061.10,2061.10,2059.47,2059.47
ETHUSD,20260404,220500,2059.33,2059.93,2058.98,2059.10
ETHUSD,20260404,220600,2059.15,2059.89,2059.10,2059.88
ETHUSD,20260404,220700,2059.89,2060.16,2059.88,2060.16
ETHUSD,20260404,220800,2060.23,2060.23,2059.88,2060.04
ETHUSD,20260404,220900,2060.07,2060.10,2060.07,2060.10
ETHUSD,20260404,221000,2060.10,2060.71,2060.10,2060.71
ETHUSD,20260404,221100,2060.85,2060.94,2060.29,2060.29
ETHUSD,20260404,221200,2060.29,2060.71,2060.29,2060.71
ETHUSD,20260404,221300,2060.72,2061.09,2060.46,2060.50
ETHUSD,20260404,221400,2060.53,2060.67,2060.52,2060.58
ETHUSD,20260404,221500,2060.64,2060.77,2060.47,2060.50
ETHUSD,20260404,221600,2060.60,2061.48,2060.60,2061.31
ETHUSD,20260404,221700,2061.35,2061.73,2060.96,2061.73
ETHUSD,20260404,221800,2061.83,2062.00,2061.42,2062.00
ETHUSD,20260404,221900,2061.92,2062.03,2061.88,2062.03
ETHUSD,20260404,222000,2062.02,2062.12,2062.02,2062.04
ETHUSD,20260404,222100,2061.91,2061.91,2061.45,2061.54
ETHUSD,20260404,222200,2061.54,2061.54,2061.54,2061.54
ETHUSD,20260404,222300,2061.71,2061.78,2061.71,2061.77
ETHUSD,20260404,222400,2061.70,2061.70,2061.56,2061.58
ETHUSD,20260404,222500,2061.56,2061.81,2061.56,2061.81
ETHUSD,20260404,222600,2062.08,2062.19,2062.07,2062.10
ETHUSD,20260404,222700,2062.10,2062.33,2062.10,2062.33
ETHUSD,20260404,222800,2062.23,2062.23,2061.85,2062.21
ETHUSD,20260404,222900,2062.19,2063.10,2062.19,2063.10
ETHUSD,20260404,223000,2063.02,2063.06,2062.75,2062.77
ETHUSD,20260404,223100,2062.76,2062.76,2062.21,2062.38
ETHUSD,20260404,223200,2062.41,2062.56,2062.41,2062.49
ETHUSD,20260404,223300,2062.53,2062.65,2061.93,2062.00
ETHUSD,20260404,223400,2062.01,2062.02,2061.75,2061.75
ETHUSD,20260404,223500,2061.71,2061.71,2061.44,2061.65
ETHUSD,20260404,223600,2061.69,2062.27,2061.69,2062.25
ETHUSD,20260404,223700,2062.30,2062.33,2062.27,2062.31
ETHUSD,20260404,223800,2062.44,2062.75,2062.44,2062.75
ETHUSD,20260404,223900,2062.79,2062.81,2061.90,2061.91
ETHUSD,20260404,224000,2061.96,2062.57,2061.94,2062.57
ETHUSD,20260404,224100,2062.65,2062.92,2062.58,2062.80
ETHUSD,20260404,224200,2062.74,2062.74,2062.60,2062.60
ETHUSD,20260404,224300,2062.60,2062.77,2062.45,2062.77
ETHUSD,20260404,224400,2062.79,2062.79,2062.71,2062.71
ETHUSD,20260404,224500,2062.77,2062.77,2062.31,2062.31
ETHUSD,20260404,224600,2062.32,2062.42,2062.32,2062.38
ETHUSD,20260404,224700,2062.38,2062.38,2062.05,2062.05
ETHUSD,20260404,224800,2061.94,2061.94,2061.69,2061.83
ETHUSD,20260404,224900,2061.97,2062.03,2061.47,2061.48
ETHUSD,20260404,225000,2061.34,2061.52,2061.34,2061.52
ETHUSD,20260404,225100,2061.52,2061.52,2061.52,2061.52
ETHUSD,20260404,225200,2061.20,2061.25,2061.08,2061.08
ETHUSD,20260404,225300,2061.00,2061.35,2060.90,2061.29
ETHUSD,20260404,225400,2061.27,2061.38,2061.00,2061.38
ETHUSD,20260404,225500,2061.38,2061.38,2061.38,2061.38
ETHUSD,20260404,225600,2061.39,2061.46,2061.27,2061.27
ETHUSD,20260404,225700,2061.21,2061.25,2060.90,2061.23
ETHUSD,20260404,225800,2061.42,2061.62,2061.42,2061.62
ETHUSD,20260404,225900,2061.62,2061.62,2061.62,2061.62
ETHUSD,20260404,230000,2061.62,2061.83,2061.62,2061.83
ETHUSD,20260404,230100,2062.02,2062.76,2062.02,2062.62
ETHUSD,20260404,230200,2062.66,2062.89,2062.66,2062.89
ETHUSD,20260404,230300,2063.04,2063.24,2062.73,2062.73
ETHUSD,20260404,230400,2062.71,2062.73,2062.71,2062.73
ETHUSD,20260404,230500,2062.73,2062.73,2062.06,2062.06
ETHUSD,20260404,230600,2062.08,2062.48,2062.08,2062.45
ETHUSD,20260404,230700,2062.42,2062.42,2062.42,2062.42
ETHUSD,20260404,230800,2062.10,2062.10,2062.06,2062.10
ETHUSD,20260404,230900,2062.01,2062.40,2062.01,2062.40
ETHUSD,20260404,231000,2062.50,2063.10,2062.50,2063.10
ETHUSD,20260404,231100,2063.10,2063.10,2063.10,2063.10
ETHUSD,20260404,231200,2063.08,2063.08,2062.85,2062.85
ETHUSD,20260404,231300,2062.85,2062.85,2062.85,2062.85
ETHUSD,20260404,231400,2062.77,2062.77,2061.61,2062.09
ETHUSD,20260404,231500,2062.12,2062.12,2062.06,2062.06
ETHUSD,20260404,231600,2062.08,2062.39,2062.06,2062.33
ETHUSD,20260404,231700,2062.33,2062.33,2062.33,2062.33
ETHUSD,20260404,231800,2062.25,2062.54,2062.17,2062.50
ETHUSD,20260404,231900,2062.52,2063.20,2062.52,2063.12
ETHUSD,20260404,232000,2063.23,2063.60,2063.23,2063.46
ETHUSD,20260404,232100,2063.36,2063.36,2063.35,2063.35
ETHUSD,20260404,232200,2063.42,2063.42,2063.35,2063.35
ETHUSD,20260404,232300,2063.35,2063.35,2063.35,2063.35
ETHUSD,20260404,232400,2063.27,2065.33,2063.27,2065.19
ETHUSD,20260404,232500,2065.23,2065.25,2064.24,2064.25
ETHUSD,20260404,232600,2064.31,2064.92,2064.31,2064.92
ETHUSD,20260404,232700,2064.71,2064.71,2064.50,2064.65
ETHUSD,20260404,232800,2064.69,2065.40,2064.69,2065.40
ETHUSD,20260404,232900,2065.51,2066.35,2065.51,2066.23
ETHUSD,20260404,233000,2066.24,2066.36,2066.12,2066.36
ETHUSD,20260404,233100,2066.38,2066.50,2066.08,2066.08
ETHUSD,20260404,233200,2066.02,2066.02,2065.81,2065.92
ETHUSD,20260404,233300,2065.89,2065.89,2065.65,2065.67
ETHUSD,20260404,233400,2065.67,2065.67,2065.67,2065.67
ETHUSD,20260404,233500,2065.66,2065.67,2065.54,2065.58
ETHUSD,20260404,233600,2065.64,2065.85,2065.37,2065.37
ETHUSD,20260404,233700,2065.20,2065.39,2065.12,2065.39
ETHUSD,20260404,233800,2065.40,2065.52,2065.38,2065.52
ETHUSD,20260404,233900,2065.67,2067.10,2065.67,2066.94
ETHUSD,20260404,234000,2067.20,2067.43,2067.13,2067.13
ETHUSD,20260404,234100,2067.00,2067.06,2066.94,2067.00
ETHUSD,20260404,234200,2067.00,2067.00,2066.85,2066.85
ETHUSD,20260404,234300,2066.89,2067.25,2066.85,2066.92
ETHUSD,20260404,234400,2066.91,2067.64,2066.67,2067.47
ETHUSD,20260404,234500,2067.42,2067.42,2065.25,2065.60
ETHUSD,20260404,234600,2066.08,2066.79,2066.08,2066.79
ETHUSD,20260404,234700,2066.81,2067.96,2066.81,2067.96
ETHUSD,20260404,234800,2068.14,2068.32,2067.46,2067.85
ETHUSD,20260404,234900,2067.80,2067.81,2067.23,2067.56
ETHUSD,20260404,235000,2067.60,2068.16,2067.60,2068.12
ETHUSD,20260404,235100,2068.32,2069.17,2068.32,2069.17
ETHUSD,20260404,235200,2068.94,2068.94,2068.06,2068.48
ETHUSD,20260404,235300,2068.49,2069.10,2068.49,2069.10
ETHUSD,20260404,235400,2069.37,2070.59,2068.79,2069.58
ETHUSD,20260404,235500,2069.65,2070.00,2068.81,2069.49
ETHUSD,20260404,235600,2069.48,2070.47,2068.94,2069.09
ETHUSD,20260404,235700,2069.20,2069.29,2068.86,2068.86
ETHUSD,20260404,235800,2068.85,2068.85,2067.19,2067.19
ETHUSD,20260404,235900,2067.25,2067.95,2067.25,2067.86
ETHUSD,20260405,000000,2067.85,2068.60,2067.69,2067.83
LTCUSD,20260404,000100,52.93,52.94,52.88,52.88
LTCUSD,20260404,000200,52.87,52.90,52.87,52.90
LTCUSD,20260404,000300,52.91,52.93,52.91,52.92
LTCUSD,20260404,000400,52.93,52.95,52.91,52.92
LTCUSD,20260404,000500,52.91,52.93,52.90,52.93
LTCUSD,20260404,000600,52.92,52.92,52.90,52.90
LTCUSD,20260404,000700,52.91,52.91,52.89,52.89
LTCUSD,20260404,000800,52.90,52.90,52.87,52.89
LTCUSD,20260404,000900,52.88,52.90,52.88,52.90
LTCUSD,20260404,001000,52.89,52.90,52.87,52.87
LTCUSD,20260404,001100,52.86,52.89,52.86,52.89
LTCUSD,20260404,001200,52.90,52.90,52.88,52.88
LTCUSD,20260404,001300,52.86,52.87,52.86,52.87
LTCUSD,20260404,001400,52.83,52.85,52.83,52.85
LTCUSD,20260404,001500,52.83,52.85,52.83,52.85
LTCUSD,20260404,001600,52.85,52.85,52.85,52.85
LTCUSD,20260404,001700,52.87,52.89,52.87,52.89
LTCUSD,20260404,001800,52.89,52.90,52.89,52.90
LTCUSD,20260404,001900,52.90,52.90,52.90,52.90
LTCUSD,20260404,002000,52.90,52.90,52.90,52.90
LTCUSD,20260404,002100,52.88,52.90,52.87,52.90
LTCUSD,20260404,002200,52.91,52.91,52.90,52.90
LTCUSD,20260404,002300,52.90,52.90,52.90,52.90
LTCUSD,20260404,002400,52.90,52.90,52.89,52.89
LTCUSD,20260404,002500,52.90,52.90,52.90,52.90
LTCUSD,20260404,002600,52.90,52.90,52.89,52.89
LTCUSD,20260404,002700,52.88,52.88,52.85,52.85
LTCUSD,20260404,002800,52.85,52.85,52.85,52.85
LTCUSD,20260404,002900,52.86,52.86,52.85,52.85
LTCUSD,20260404,003000,52.86,52.86,52.85,52.85
LTCUSD,20260404,003100,52.85,52.85,52.85,52.85
LTCUSD,20260404,003200,52.85,52.85,52.85,52.85
LTCUSD,20260404,003300,52.83,52.84,52.82,52.84
LTCUSD,20260404,003400,52.85,52.86,52.85,52.86
LTCUSD,20260404,003500,52.86,52.86,52.86,52.86
LTCUSD,20260404,003600,52.86,52.88,52.83,52.83
LTCUSD,20260404,003700,52.83,52.85,52.83,52.85
LTCUSD,20260404,003800,52.83,52.83,52.81,52.81
LTCUSD,20260404,003900,52.79,52.79,52.78,52.78
LTCUSD,20260404,004000,52.78,52.78,52.78,52.78
LTCUSD,20260404,004100,52.78,52.78,52.78,52.78
LTCUSD,20260404,004200,52.77,52.78,52.77,52.77
LTCUSD,20260404,004300,52.77,52.77,52.77,52.77
LTCUSD,20260404,004400,52.78,52.79,52.78,52.79
LTCUSD,20260404,004500,52.79,52.79,52.77,52.77
LTCUSD,20260404,004600,52.76,52.79,52.75,52.79
LTCUSD,20260404,004700,52.78,52.78,52.75,52.75
LTCUSD,20260404,004800,52.74,52.74,52.69,52.72
LTCUSD,20260404,004900,52.71,52.71,52.70,52.70
LTCUSD,20260404,005000,52.71,52.72,52.71,52.72
LTCUSD,20260404,005100,52.71,52.72,52.71,52.72
LTCUSD,20260404,005200,52.71,52.73,52.71,52.72
LTCUSD,20260404,005300,52.72,52.73,52.72,52.73
LTCUSD,20260404,005400,52.72,52.75,52.72,52.75
LTCUSD,20260404,005500,52.75,52.75,52.75,52.75
LTCUSD,20260404,005600,52.75,52.75,52.75,52.75
LTCUSD,20260404,005700,52.75,52.75,52.75,52.75
LTCUSD,20260404,005800,52.75,52.75,52.75,52.75
LTCUSD,20260404,005900,52.75,52.75,52.75,52.75
LTCUSD,20260404,010000,52.74,52.75,52.74,52.74
LTCUSD,20260404,010100,52.73,52.73,52.73,52.73
LTCUSD,20260404,010200,52.74,52.75,52.74,52.74
LTCUSD,20260404,010300,52.74,52.74,52.74,52.74
LTCUSD,20260404,010400,52.74,52.74,52.74,52.74
LTCUSD,20260404,010500,52.75,52.75,52.72,52.72
LTCUSD,20260404,010600,52.73,52.73,52.72,52.73
LTCUSD,20260404,010700,52.74,52.74,52.74,52.74
LTCUSD,20260404,010800,52.72,52.72,52.70,52.71
LTCUSD,20260404,010900,52.69,52.69,52.67,52.67
LTCUSD,20260404,011000,52.68,52.70,52.68,52.70
LTCUSD,20260404,011100,52.70,52.70,52.70,52.70
LTCUSD,20260404,011200,52.70,52.70,52.69,52.70
LTCUSD,20260404,011300,52.71,52.71,52.69,52.69
LTCUSD,20260404,011400,52.70,52.70,52.70,52.70
LTCUSD,20260404,011500,52.70,52.70,52.68,52.70
LTCUSD,20260404,011600,52.71,52.71,52.70,52.70
LTCUSD,20260404,011700,52.71,52.71,52.71,52.71
LTCUSD,20260404,011800,52.70,52.70,52.69,52.69
LTCUSD,20260404,011900,52.69,52.71,52.69,52.71
LTCUSD,20260404,012000,52.71,52.71,52.71,52.71
LTCUSD,20260404,012100,52.72,52.72,52.71,52.71
LTCUSD,20260404,012200,52.71,52.71,52.71,52.71
LTCUSD,20260404,012300,52.71,52.71,52.71,52.71
LTCUSD,20260404,012400,52.71,52.72,52.68,52.68
LTCUSD,20260404,012500,52.69,52.69,52.69,52.69
LTCUSD,20260404,012600,52.70,52.70,52.68,52.68
LTCUSD,20260404,012700,52.69,52.70,52.68,52.68
LTCUSD,20260404,012800,52.67,52.67,52.67,52.67
LTCUSD,20260404,012900,52.68,52.69,52.68,52.69
LTCUSD,20260404,013000,52.69,52.69,52.69,52.69
LTCUSD,20260404,013100,52.70,52.70,52.69,52.69
LTCUSD,20260404,013200,52.70,52.71,52.67,52.67
LTCUSD,20260404,013300,52.68,52.69,52.68,52.69
LTCUSD,20260404,013400,52.71,52.71,52.69,52.69
LTCUSD,20260404,013500,52.70,52.70,52.67,52.67
LTCUSD,20260404,013600,52.66,52.66,52.66,52.66
LTCUSD,20260404,013700,52.66,52.66,52.65,52.65
LTCUSD,20260404,013800,52.64,52.64,52.62,52.62
LTCUSD,20260404,013900,52.64,52.65,52.64,52.65
LTCUSD,20260404,014000,52.66,52.66,52.66,52.66
LTCUSD,20260404,014100,52.65,52.67,52.65,52.65
LTCUSD,20260404,014200,52.65,52.65,52.65,52.65
LTCUSD,20260404,014300,52.66,52.67,52.66,52.67
LTCUSD,20260404,014400,52.67,52.67,52.67,52.67
LTCUSD,20260404,014500,52.69,52.69,52.67,52.68
LTCUSD,20260404,014600,52.67,52.69,52.67,52.68
LTCUSD,20260404,014700,52.68,52.71,52.68,52.71
LTCUSD,20260404,014800,52.70,52.71,52.69,52.69
LTCUSD,20260404,014900,52.71,52.73,52.71,52.73
LTCUSD,20260404,015000,52.72,52.72,52.72,52.72
LTCUSD,20260404,015100,52.72,52.72,52.72,52.72
LTCUSD,20260404,015200,52.72,52.72,52.72,52.72
LTCUSD,20260404,015300,52.71,52.72,52.71,52.72
LTCUSD,20260404,015400,52.72,52.72,52.72,52.72
LTCUSD,20260404,015500,52.72,52.72,52.72,52.72
LTCUSD,20260404,015600,52.72,52.72,52.72,52.72
LTCUSD,20260404,015700,52.71,52.72,52.71,52.72
LTCUSD,20260404,015800,52.71,52.72,52.71,52.72
LTCUSD,20260404,015900,52.72,52.72,52.72,52.72
LTCUSD,20260404,020000,52.72,52.74,52.72,52.74
LTCUSD,20260404,020100,52.72,52.72,52.69,52.71
LTCUSD,20260404,020200,52.72,52.72,52.72,52.72
LTCUSD,20260404,020300,52.72,52.72,52.72,52.72
LTCUSD,20260404,020400,52.71,52.71,52.67,52.67
LTCUSD,20260404,020500,52.68,52.71,52.68,52.68
LTCUSD,20260404,020600,52.67,52.68,52.67,52.68
LTCUSD,20260404,020700,52.69,52.71,52.69,52.71
LTCUSD,20260404,020800,52.72,52.72,52.72,52.72
LTCUSD,20260404,020900,52.72,52.72,52.69,52.69
LTCUSD,20260404,021000,52.68,52.68,52.67,52.67
LTCUSD,20260404,021100,52.66,52.68,52.66,52.68
LTCUSD,20260404,021200,52.67,52.70,52.67,52.68
LTCUSD,20260404,021300,52.70,52.71,52.70,52.70
LTCUSD,20260404,021400,52.69,52.69,52.67,52.67
LTCUSD,20260404,021500,52.67,52.68,52.67,52.67
LTCUSD,20260404,021600,52.66,52.67,52.66,52.67
LTCUSD,20260404,021700,52.67,52.67,52.67,52.67
LTCUSD,20260404,021800,52.66,52.67,52.66,52.67
LTCUSD,20260404,021900,52.66,52.66,52.65,52.65
LTCUSD,20260404,022000,52.65,52.66,52.65,52.65
LTCUSD,20260404,022100,52.64,52.64,52.62,52.62
LTCUSD,20260404,022200,52.63,52.65,52.61,52.65
LTCUSD,20260404,022300,52.67,52.67,52.67,52.67
LTCUSD,20260404,022400,52.67,52.67,52.67,52.67
LTCUSD,20260404,022500,52.68,52.71,52.68,52.70
LTCUSD,20260404,022600,52.68,52.68,52.66,52.66
LTCUSD,20260404,022700,52.66,52.68,52.66,52.68
LTCUSD,20260404,022800,52.69,52.70,52.69,52.69
LTCUSD,20260404,022900,52.69,52.69,52.69,52.69
LTCUSD,20260404,023000,52.69,52.69,52.68,52.68
LTCUSD,20260404,023100,52.67,52.67,52.65,52.65
LTCUSD,20260404,023200,52.65,52.65,52.65,52.65
LTCUSD,20260404,023300,52.66,52.68,52.66,52.68
LTCUSD,20260404,023400,52.70,52.71,52.70,52.71
LTCUSD,20260404,023500,52.70,52.70,52.70,52.70
LTCUSD,20260404,023600,52.68,52.68,52.68,52.68
LTCUSD,20260404,023700,52.68,52.72,52.68,52.72
LTCUSD,20260404,023800,52.72,52.72,52.72,52.72
LTCUSD,20260404,023900,52.72,52.72,52.72,52.72
LTCUSD,20260404,024000,52.73,52.74,52.73,52.74
LTCUSD,20260404,024100,52.75,52.75,52.75,52.75
LTCUSD,20260404,024200,52.74,52.74,52.73,52.73
LTCUSD,20260404,024300,52.74,52.75,52.74,52.75
LTCUSD,20260404,024400,52.76,52.76,52.76,52.76
LTCUSD,20260404,024500,52.76,52.76,52.75,52.75
LTCUSD,20260404,024600,52.74,52.75,52.74,52.75
LTCUSD,20260404,024700,52.74,52.75,52.72,52.75
LTCUSD,20260404,024800,52.74,52.74,52.73,52.73
LTCUSD,20260404,024900,52.74,52.75,52.72,52.72
LTCUSD,20260404,025000,52.72,52.73,52.72,52.73
LTCUSD,20260404,025100,52.74,52.75,52.74,52.74
LTCUSD,20260404,025200,52.75,52.75,52.74,52.74
LTCUSD,20260404,025300,52.73,52.74,52.73,52.74
LTCUSD,20260404,025400,52.74,52.74,52.72,52.72
LTCUSD,20260404,025500,52.72,52.72,52.72,52.72
LTCUSD,20260404,025600,52.74,52.75,52.74,52.75
LTCUSD,20260404,025700,52.76,52.77,52.76,52.77
LTCUSD,20260404,025800,52.76,52.77,52.75,52.75
LTCUSD,20260404,025900,52.76,52.76,52.76,52.76
LTCUSD,20260404,030000,52.75,52.76,52.75,52.76
LTCUSD,20260404,030100,52.75,52.75,52.74,52.74
LTCUSD,20260404,030200,52.75,52.76,52.75,52.75
LTCUSD,20260404,030300,52.76,52.77,52.76,52.76
LTCUSD,20260404,030400,52.77,52.79,52.77,52.79
LTCUSD,20260404,030500,52.80,52.81,52.80,52.81
LTCUSD,20260404,030600,52.82,52.82,52.82,52.82
LTCUSD,20260404,030700,52.82,52.83,52.79,52.82
LTCUSD,20260404,030800,52.81,52.81,52.80,52.81
LTCUSD,20260404,030900,52.81,52.81,52.79,52.79
LTCUSD,20260404,031000,52.80,52.80,52.79,52.79
LTCUSD,20260404,031100,52.80,52.82,52.80,52.81
LTCUSD,20260404,031200,52.80,52.82,52.80,52.82
LTCUSD,20260404,031300,52.81,52.83,52.81,52.81
LTCUSD,20260404,031400,52.79,52.79,52.79,52.79
LTCUSD,20260404,031500,52.79,52.79,52.74,52.74
LTCUSD,20260404,031600,52.75,52.75,52.72,52.74
LTCUSD,20260404,031700,52.75,52.75,52.73,52.73
LTCUSD,20260404,031800,52.72,52.75,52.72,52.75
LTCUSD,20260404,031900,52.74,52.75,52.74,52.75
LTCUSD,20260404,032000,52.74,52.74,52.74,52.74
LTCUSD,20260404,032100,52.74,52.75,52.73,52.74
LTCUSD,20260404,032200,52.73,52.75,52.72,52.75
LTCUSD,20260404,032300,52.74,52.74,52.74,52.74
LTCUSD,20260404,032400,52.74,52.74,52.74,52.74
LTCUSD,20260404,032500,52.74,52.75,52.73,52.75
LTCUSD,20260404,032600,52.76,52.76,52.73,52.73
LTCUSD,20260404,032700,52.74,52.75,52.74,52.75
LTCUSD,20260404,032800,52.74,52.74,52.73,52.74
LTCUSD,20260404,032900,52.74,52.76,52.74,52.76
LTCUSD,20260404,033000,52.74,52.74,52.73,52.73
LTCUSD,20260404,033100,52.74,52.74,52.71,52.74
LTCUSD,20260404,033200,52.75,52.75,52.74,52.74
LTCUSD,20260404,033300,52.74,52.74,52.74,52.74
LTCUSD,20260404,033400,52.74,52.74,52.74,52.74
LTCUSD,20260404,033500,52.74,52.74,52.74,52.74
LTCUSD,20260404,033600,52.75,52.75,52.74,52.74
LTCUSD,20260404,033700,52.73,52.74,52.73,52.74
LTCUSD,20260404,033800,52.75,52.76,52.75,52.76
LTCUSD,20260404,033900,52.75,52.75,52.75,52.75
LTCUSD,20260404,034000,52.76,52.76,52.74,52.75
LTCUSD,20260404,034100,52.74,52.74,52.74,52.74
LTCUSD,20260404,034200,52.74,52.74,52.74,52.74
LTCUSD,20260404,034300,52.75,52.75,52.75,52.75
LTCUSD,20260404,034400,52.76,52.76,52.75,52.76
LTCUSD,20260404,034500,52.74,52.74,52.74,52.74
LTCUSD,20260404,034600,52.74,52.74,52.74,52.74
LTCUSD,20260404,034700,52.74,52.75,52.74,52.75
LTCUSD,20260404,034800,52.75,52.75,52.75,52.75
LTCUSD,20260404,034900,52.73,52.74,52.72,52.74
LTCUSD,20260404,035000,52.74,52.74,52.74,52.74
LTCUSD,20260404,035100,52.74,52.74,52.74,52.74
LTCUSD,20260404,035200,52.73,52.74,52.73,52.74
LTCUSD,20260404,035300,52.74,52.74,52.74,52.74
LTCUSD,20260404,035400,52.74,52.74,52.74,52.74
LTCUSD,20260404,035500,52.74,52.74,52.74,52.74
LTCUSD,20260404,035600,52.74,52.74,52.74,52.74
LTCUSD,20260404,035700,52.75,52.76,52.75,52.76
LTCUSD,20260404,035800,52.78,52.81,52.78,52.81
LTCUSD,20260404,035900,52.82,52.83,52.82,52.83
LTCUSD,20260404,040000,52.84,52.84,52.82,52.82
LTCUSD,20260404,040100,52.83,52.84,52.83,52.84
LTCUSD,20260404,040200,52.83,52.84,52.83,52.84
LTCUSD,20260404,040300,52.85,52.86,52.85,52.86
LTCUSD,20260404,040400,52.87,52.87,52.78,52.79
LTCUSD,20260404,040500,52.80,52.82,52.80,52.81
LTCUSD,20260404,040600,52.81,52.81,52.81,52.81
LTCUSD,20260404,040700,52.79,52.79,52.73,52.73
LTCUSD,20260404,040800,52.74,52.74,52.72,52.74
LTCUSD,20260404,040900,52.74,52.74,52.74,52.74
LTCUSD,20260404,041000,52.73,52.73,52.71,52.72
LTCUSD,20260404,041100,52.71,52.72,52.71,52.71
LTCUSD,20260404,041200,52.71,52.71,52.70,52.70
LTCUSD,20260404,041300,52.69,52.69,52.65,52.67
LTCUSD,20260404,041400,52.68,52.68,52.67,52.68
LTCUSD,20260404,041500,52.67,52.67,52.65,52.67
LTCUSD,20260404,041600,52.66,52.66,52.66,52.66
LTCUSD,20260404,041700,52.66,52.66,52.66,52.66
LTCUSD,20260404,041800,52.66,52.66,52.64,52.64
LTCUSD,20260404,041900,52.64,52.65,52.64,52.65
LTCUSD,20260404,042000,52.66,52.68,52.66,52.66
LTCUSD,20260404,042100,52.65,52.66,52.65,52.65
LTCUSD,20260404,042200,52.64,52.66,52.64,52.66
LTCUSD,20260404,042300,52.65,52.66,52.65,52.65
LTCUSD,20260404,042400,52.66,52.66,52.65,52.66
LTCUSD,20260404,042500,52.65,52.65,52.65,52.65
LTCUSD,20260404,042600,52.65,52.65,52.65,52.65
LTCUSD,20260404,042700,52.65,52.66,52.65,52.65
LTCUSD,20260404,042800,52.65,52.65,52.64,52.65
LTCUSD,20260404,042900,52.64,52.66,52.64,52.66
LTCUSD,20260404,043000,52.65,52.66,52.65,52.66
LTCUSD,20260404,043100,52.67,52.67,52.65,52.65
LTCUSD,20260404,043200,52.65,52.65,52.65,52.65
LTCUSD,20260404,043300,52.65,52.65,52.64,52.65
LTCUSD,20260404,043400,52.66,52.67,52.66,52.67
LTCUSD,20260404,043500,52.67,52.69,52.67,52.69
LTCUSD,20260404,043600,52.68,52.69,52.67,52.67
LTCUSD,20260404,043700,52.67,52.67,52.67,52.67
LTCUSD,20260404,043800,52.67,52.67,52.67,52.67
LTCUSD,20260404,043900,52.68,52.68,52.67,52.68
LTCUSD,20260404,044000,52.67,52.67,52.67,52.67
LTCUSD,20260404,044100,52.66,52.67,52.66,52.66
LTCUSD,20260404,044200,52.67,52.67,52.64,52.64
LTCUSD,20260404,044300,52.65,52.65,52.64,52.64
LTCUSD,20260404,044400,52.64,52.64,52.64,52.64
LTCUSD,20260404,044500,52.64,52.64,52.62,52.62
LTCUSD,20260404,044600,52.62,52.62,52.62,52.62
LTCUSD,20260404,044700,52.62,52.62,52.62,52.62
LTCUSD,20260404,044800,52.61,52.61,52.60,52.60
LTCUSD,20260404,044900,52.59,52.61,52.59,52.61
LTCUSD,20260404,045000,52.60,52.64,52.60,52.64
LTCUSD,20260404,045100,52.64,52.64,52.64,52.64
LTCUSD,20260404,045200,52.64,52.64,52.64,52.64
LTCUSD,20260404,045300,52.62,52.64,52.62,52.64
LTCUSD,20260404,045400,52.64,52.64,52.64,52.64
LTCUSD,20260404,045500,52.62,52.62,52.62,52.62
LTCUSD,20260404,045600,52.62,52.64,52.62,52.64
LTCUSD,20260404,045700,52.64,52.65,52.64,52.65
LTCUSD,20260404,045800,52.64,52.64,52.64,52.64
LTCUSD,20260404,045900,52.64,52.65,52.64,52.65
LTCUSD,20260404,050000,52.66,52.69,52.66,52.69
LTCUSD,20260404,050100,52.68,52.68,52.67,52.68
LTCUSD,20260404,050200,52.69,52.72,52.68,52.68
LTCUSD,20260404,050300,52.69,52.69,52.69,52.69
LTCUSD,20260404,050400,52.69,52.69,52.69,52.69
LTCUSD,20260404,050500,52.69,52.69,52.69,52.69
LTCUSD,20260404,050600,52.69,52.72,52.69,52.72
LTCUSD,20260404,050700,52.71,52.71,52.71,52.71
LTCUSD,20260404,050800,52.72,52.74,52.72,52.74
LTCUSD,20260404,050900,52.73,52.74,52.73,52.73
LTCUSD,20260404,051000,52.73,52.73,52.73,52.73
LTCUSD,20260404,051100,52.74,52.74,52.72,52.72
LTCUSD,20260404,051200,52.71,52.72,52.71,52.71
LTCUSD,20260404,051300,52.70,52.70,52.70,52.70
LTCUSD,20260404,051400,52.70,52.70,52.70,52.70
LTCUSD,20260404,051500,52.70,52.71,52.70,52.71
LTCUSD,20260404,051600,52.70,52.70,52.69,52.69
LTCUSD,20260404,051700,52.68,52.68,52.67,52.67
LTCUSD,20260404,051800,52.67,52.67,52.67,52.67
LTCUSD,20260404,051900,52.65,52.66,52.65,52.65
LTCUSD,20260404,052000,52.65,52.65,52.65,52.65
LTCUSD,20260404,052100,52.65,52.65,52.65,52.65
LTCUSD,20260404,052200,52.64,52.65,52.64,52.65
LTCUSD,20260404,052300,52.66,52.67,52.66,52.67
LTCUSD,20260404,052400,52.67,52.67,52.67,52.67
LTCUSD,20260404,052500,52.68,52.69,52.68,52.69
LTCUSD,20260404,052600,52.68,52.68,52.67,52.67
LTCUSD,20260404,052700,52.67,52.67,52.67,52.67
LTCUSD,20260404,052800,52.67,52.67,52.67,52.67
LTCUSD,20260404,052900,52.67,52.67,52.67,52.67
LTCUSD,20260404,053000,52.65,52.65,52.64,52.65
LTCUSD,20260404,053100,52.66,52.66,52.65,52.65
LTCUSD,20260404,053200,52.65,52.67,52.65,52.67
LTCUSD,20260404,053300,52.68,52.68,52.67,52.67
LTCUSD,20260404,053400,52.67,52.68,52.67,52.67
LTCUSD,20260404,053500,52.67,52.67,52.67,52.67
LTCUSD,20260404,053600,52.65,52.65,52.65,52.65
LTCUSD,20260404,053700,52.65,52.65,52.62,52.65
LTCUSD,20260404,053800,52.64,52.64,52.64,52.64
LTCUSD,20260404,053900,52.65,52.65,52.64,52.64
LTCUSD,20260404,054000,52.65,52.65,52.65,52.65
LTCUSD,20260404,054100,52.66,52.66,52.66,52.66
LTCUSD,20260404,054200,52.67,52.69,52.67,52.68
LTCUSD,20260404,054300,52.68,52.68,52.68,52.68
LTCUSD,20260404,054400,52.68,52.68,52.68,52.68
LTCUSD,20260404,054500,52.69,52.71,52.69,52.69
LTCUSD,20260404,054600,52.69,52.71,52.69,52.71
LTCUSD,20260404,054700,52.72,52.72,52.69,52.69
LTCUSD,20260404,054800,52.71,52.71,52.70,52.70
LTCUSD,20260404,054900,52.70,52.70,52.70,52.70
LTCUSD,20260404,055000,52.71,52.71,52.70,52.71
LTCUSD,20260404,055100,52.70,52.70,52.70,52.70
LTCUSD,20260404,055200,52.70,52.71,52.70,52.70
LTCUSD,20260404,055300,52.70,52.71,52.69,52.69
LTCUSD,20260404,055400,52.70,52.72,52.70,52.72
LTCUSD,20260404,055500,52.73,52.73,52.72,52.72
LTCUSD,20260404,055600,52.72,52.72,52.72,52.72
LTCUSD,20260404,055700,52.72,52.72,52.72,52.72
LTCUSD,20260404,055800,52.72,52.72,52.72,52.72
LTCUSD,20260404,055900,52.73,52.73,52.72,52.72
LTCUSD,20260404,060000,52.73,52.73,52.72,52.72
LTCUSD,20260404,060100,52.73,52.73,52.69,52.69
LTCUSD,20260404,060200,52.71,52.72,52.71,52.72
LTCUSD,20260404,060300,52.71,52.71,52.69,52.69
LTCUSD,20260404,060400,52.70,52.71,52.69,52.71
LTCUSD,20260404,060500,52.71,52.71,52.71,52.71
LTCUSD,20260404,060600,52.71,52.74,52.71,52.74
LTCUSD,20260404,060700,52.75,52.75,52.72,52.72
LTCUSD,20260404,060800,52.73,52.74,52.73,52.74
LTCUSD,20260404,060900,52.74,52.75,52.74,52.75
LTCUSD,20260404,061000,52.75,52.76,52.75,52.76
LTCUSD,20260404,061100,52.75,52.75,52.75,52.75
LTCUSD,20260404,061200,52.74,52.75,52.74,52.75
LTCUSD,20260404,061300,52.74,52.74,52.73,52.73
LTCUSD,20260404,061400,52.72,52.72,52.72,52.72
LTCUSD,20260404,061500,52.71,52.71,52.71,52.71
LTCUSD,20260404,061600,52.71,52.71,52.71,52.71
LTCUSD,20260404,061700,52.71,52.71,52.68,52.68
LTCUSD,20260404,061800,52.67,52.69,52.67,52.69
LTCUSD,20260404,061900,52.71,52.71,52.69,52.69
LTCUSD,20260404,062000,52.68,52.68,52.67,52.67
LTCUSD,20260404,062100,52.67,52.67,52.66,52.67
LTCUSD,20260404,062200,52.67,52.67,52.67,52.67
LTCUSD,20260404,062300,52.67,52.67,52.66,52.66
LTCUSD,20260404,062400,52.67,52.67,52.67,52.67
LTCUSD,20260404,062500,52.67,52.67,52.67,52.67
LTCUSD,20260404,062600,52.66,52.66,52.66,52.66
LTCUSD,20260404,062700,52.65,52.65,52.65,52.65
LTCUSD,20260404,062800,52.67,52.69,52.67,52.69
LTCUSD,20260404,062900,52.69,52.69,52.69,52.69
LTCUSD,20260404,063000,52.70,52.70,52.69,52.69
LTCUSD,20260404,063100,52.69,52.70,52.69,52.70
LTCUSD,20260404,063200,52.69,52.69,52.69,52.69
LTCUSD,20260404,063300,52.69,52.70,52.69,52.69
LTCUSD,20260404,063400,52.70,52.70,52.68,52.68
LTCUSD,20260404,063500,52.68,52.68,52.66,52.66
LTCUSD,20260404,063600,52.65,52.65,52.65,52.65
LTCUSD,20260404,063700,52.65,52.67,52.65,52.67
LTCUSD,20260404,063800,52.67,52.67,52.67,52.67
LTCUSD,20260404,063900,52.67,52.67,52.67,52.67
LTCUSD,20260404,064000,52.67,52.67,52.65,52.65
LTCUSD,20260404,064100,52.64,52.66,52.64,52.65
LTCUSD,20260404,064200,52.67,52.68,52.67,52.67
LTCUSD,20260404,064300,52.68,52.68,52.68,52.68
LTCUSD,20260404,064400,52.68,52.69,52.68,52.69
LTCUSD,20260404,064500,52.68,52.70,52.68,52.70
LTCUSD,20260404,064600,52.70,52.70,52.70,52.70
LTCUSD,20260404,064700,52.69,52.70,52.69,52.70
LTCUSD,20260404,064800,52.69,52.69,52.69,52.69
LTCUSD,20260404,064900,52.69,52.70,52.69,52.70
LTCUSD,20260404,065000,52.69,52.70,52.69,52.69
LTCUSD,20260404,065100,52.68,52.68,52.67,52.67
LTCUSD,20260404,065200,52.66,52.66,52.65,52.65
LTCUSD,20260404,065300,52.65,52.67,52.65,52.67
LTCUSD,20260404,065400,52.66,52.66,52.66,52.66
LTCUSD,20260404,065500,52.67,52.68,52.66,52.68
LTCUSD,20260404,065600,52.69,52.69,52.68,52.68
LTCUSD,20260404,065700,52.68,52.68,52.68,52.68
LTCUSD,20260404,065800,52.68,52.68,52.68,52.68
LTCUSD,20260404,065900,52.68,52.68,52.65,52.66
LTCUSD,20260404,070000,52.65,52.66,52.65,52.65
LTCUSD,20260404,070100,52.64,52.64,52.64,52.64
LTCUSD,20260404,070200,52.62,52.63,52.60,52.60
LTCUSD,20260404,070300,52.61,52.61,52.58,52.58
LTCUSD,20260404,070400,52.59,52.61,52.58,52.60
LTCUSD,20260404,070500,52.61,52.63,52.61,52.62
LTCUSD,20260404,070600,52.64,52.64,52.64,52.64
LTCUSD,20260404,070700,52.64,52.64,52.58,52.60
LTCUSD,20260404,070800,52.59,52.60,52.59,52.59
LTCUSD,20260404,070900,52.59,52.59,52.59,52.59
LTCUSD,20260404,071000,52.58,52.61,52.58,52.61
LTCUSD,20260404,071100,52.62,52.62,52.61,52.61
LTCUSD,20260404,071200,52.60,52.60,52.59,52.60
LTCUSD,20260404,071300,52.59,52.59,52.58,52.59
LTCUSD,20260404,071400,52.58,52.58,52.57,52.58
LTCUSD,20260404,071500,52.57,52.57,52.56,52.56
LTCUSD,20260404,071600,52.56,52.56,52.56,52.56
LTCUSD,20260404,071700,52.56,52.56,52.56,52.56
LTCUSD,20260404,071800,52.57,52.57,52.56,52.56
LTCUSD,20260404,071900,52.56,52.56,52.56,52.56
LTCUSD,20260404,072000,52.55,52.55,52.55,52.55
LTCUSD,20260404,072100,52.56,52.56,52.56,52.56
LTCUSD,20260404,072200,52.56,52.56,52.54,52.54
LTCUSD,20260404,072300,52.54,52.54,52.53,52.54
LTCUSD,20260404,072400,52.56,52.56,52.56,52.56
LTCUSD,20260404,072500,52.56,52.56,52.53,52.53
LTCUSD,20260404,072600,52.52,52.52,52.51,52.51
LTCUSD,20260404,072700,52.51,52.51,52.51,52.51
LTCUSD,20260404,072800,52.52,52.52,52.51,52.51
LTCUSD,20260404,072900,52.51,52.51,52.51,52.51
LTCUSD,20260404,073000,52.51,52.53,52.50,52.53
LTCUSD,20260404,073100,52.52,52.58,52.52,52.58
LTCUSD,20260404,073200,52.60,52.60,52.60,52.60
LTCUSD,20260404,073300,52.60,52.60,52.60,52.60
LTCUSD,20260404,073400,52.61,52.61,52.60,52.60
LTCUSD,20260404,073500,52.61,52.61,52.59,52.60
LTCUSD,20260404,073600,52.59,52.60,52.59,52.59
LTCUSD,20260404,073700,52.58,52.60,52.58,52.60
LTCUSD,20260404,073800,52.61,52.61,52.58,52.58
LTCUSD,20260404,073900,52.59,52.60,52.58,52.58
LTCUSD,20260404,074000,52.57,52.57,52.56,52.57
LTCUSD,20260404,074100,52.56,52.56,52.56,52.56
LTCUSD,20260404,074200,52.56,52.56,52.56,52.56
LTCUSD,20260404,074300,52.56,52.56,52.56,52.56
LTCUSD,20260404,074400,52.56,52.56,52.54,52.54
LTCUSD,20260404,074500,52.54,52.54,52.54,52.54
LTCUSD,20260404,074600,52.55,52.56,52.55,52.56
LTCUSD,20260404,074700,52.56,52.56,52.56,52.56
LTCUSD,20260404,074800,52.57,52.57,52.57,52.57
LTCUSD,20260404,074900,52.57,52.57,52.57,52.57
LTCUSD,20260404,075000,52.58,52.58,52.55,52.55
LTCUSD,20260404,075100,52.56,52.56,52.55,52.56
LTCUSD,20260404,075200,52.57,52.57,52.57,52.57
LTCUSD,20260404,075300,52.58,52.58,52.58,52.58
LTCUSD,20260404,075400,52.58,52.58,52.58,52.58
LTCUSD,20260404,075500,52.58,52.58,52.58,52.58
LTCUSD,20260404,075600,52.58,52.60,52.58,52.58
LTCUSD,20260404,075700,52.58,52.58,52.58,52.58
LTCUSD,20260404,075800,52.56,52.56,52.55,52.55
LTCUSD,20260404,075900,52.54,52.55,52.53,52.55
LTCUSD,20260404,080000,52.54,52.54,52.53,52.54
LTCUSD,20260404,080100,52.54,52.54,52.54,52.54
LTCUSD,20260404,080200,52.54,52.55,52.54,52.54
LTCUSD,20260404,080300,52.55,52.55,52.54,52.54
LTCUSD,20260404,080400,52.56,52.56,52.53,52.53
LTCUSD,20260404,080500,52.52,52.53,52.52,52.53
LTCUSD,20260404,080600,52.52,52.52,52.52,52.52
LTCUSD,20260404,080700,52.53,52.53,52.51,52.51
LTCUSD,20260404,080800,52.52,52.53,52.52,52.53
LTCUSD,20260404,080900,52.53,52.53,52.50,52.50
LTCUSD,20260404,081000,52.50,52.51,52.50,52.51
LTCUSD,20260404,081100,52.53,52.55,52.53,52.54
LTCUSD,20260404,081200,52.55,52.56,52.54,52.56
LTCUSD,20260404,081300,52.56,52.56,52.56,52.56
LTCUSD,20260404,081400,52.57,52.57,52.56,52.57
LTCUSD,20260404,081500,52.58,52.58,52.56,52.57
LTCUSD,20260404,081600,52.58,52.58,52.58,52.58
LTCUSD,20260404,081700,52.58,52.59,52.58,52.58
LTCUSD,20260404,081800,52.60,52.61,52.60,52.61
LTCUSD,20260404,081900,52.62,52.64,52.61,52.61
LTCUSD,20260404,082000,52.62,52.62,52.62,52.62
LTCUSD,20260404,082100,52.63,52.64,52.63,52.63
LTCUSD,20260404,082200,52.64,52.64,52.62,52.62
LTCUSD,20260404,082300,52.61,52.61,52.61,52.61
LTCUSD,20260404,082400,52.62,52.63,52.61,52.61
LTCUSD,20260404,082500,52.61,52.61,52.61,52.61
LTCUSD,20260404,082600,52.62,52.62,52.61,52.61
LTCUSD,20260404,082700,52.62,52.62,52.61,52.62
LTCUSD,20260404,082800,52.61,52.61,52.61,52.61
LTCUSD,20260404,082900,52.61,52.63,52.61,52.62
LTCUSD,20260404,083000,52.63,52.64,52.63,52.64
LTCUSD,20260404,083100,52.65,52.65,52.62,52.62
LTCUSD,20260404,083200,52.62,52.62,52.61,52.61
LTCUSD,20260404,083300,52.62,52.65,52.62,52.65
LTCUSD,20260404,083400,52.65,52.65,52.65,52.65
LTCUSD,20260404,083500,52.66,52.67,52.66,52.67
LTCUSD,20260404,083600,52.67,52.67,52.67,52.67
LTCUSD,20260404,083700,52.65,52.65,52.65,52.65
LTCUSD,20260404,083800,52.64,52.65,52.64,52.65
LTCUSD,20260404,083900,52.65,52.66,52.65,52.66
LTCUSD,20260404,084000,52.65,52.66,52.65,52.66
LTCUSD,20260404,084100,52.65,52.66,52.65,52.65
LTCUSD,20260404,084200,52.66,52.66,52.66,52.66
LTCUSD,20260404,084300,52.66,52.67,52.66,52.67
LTCUSD,20260404,084400,52.67,52.67,52.67,52.67
LTCUSD,20260404,084500,52.67,52.67,52.67,52.67
LTCUSD,20260404,084600,52.67,52.67,52.67,52.67
LTCUSD,20260404,084700,52.67,52.67,52.67,52.67
LTCUSD,20260404,084800,52.69,52.70,52.69,52.70
LTCUSD,20260404,084900,52.71,52.71,52.71,52.71
LTCUSD,20260404,085000,52.71,52.73,52.71,52.72
LTCUSD,20260404,085100,52.74,52.74,52.74,52.74
LTCUSD,20260404,085200,52.74,52.75,52.73,52.75
LTCUSD,20260404,085300,52.76,52.76,52.75,52.75
LTCUSD,20260404,085400,52.76,52.79,52.76,52.79
LTCUSD,20260404,085500,52.78,52.82,52.78,52.81
LTCUSD,20260404,085600,52.79,52.79,52.79,52.79
LTCUSD,20260404,085700,52.79,52.79,52.78,52.79
LTCUSD,20260404,085800,52.78,52.80,52.78,52.80
LTCUSD,20260404,085900,52.79,52.79,52.78,52.78
LTCUSD,20260404,090000,52.78,52.78,52.78,52.78
LTCUSD,20260404,090100,52.76,52.78,52.76,52.78
LTCUSD,20260404,090200,52.77,52.77,52.75,52.76
LTCUSD,20260404,090300,52.78,52.79,52.77,52.77
LTCUSD,20260404,090400,52.78,52.79,52.78,52.79
LTCUSD,20260404,090500,52.80,52.80,52.79,52.80
LTCUSD,20260404,090600,52.79,52.79,52.78,52.79
LTCUSD,20260404,090700,52.80,52.80,52.80,52.80
LTCUSD,20260404,090800,52.78,52.78,52.77,52.78
LTCUSD,20260404,090900,52.77,52.79,52.76,52.78
LTCUSD,20260404,091000,52.77,52.77,52.76,52.76
LTCUSD,20260404,091100,52.78,52.79,52.78,52.78
LTCUSD,20260404,091200,52.79,52.79,52.78,52.78
LTCUSD,20260404,091300,52.78,52.78,52.78,52.78
LTCUSD,20260404,091400,52.79,52.80,52.79,52.80
LTCUSD,20260404,091500,52.81,52.81,52.81,52.81
LTCUSD,20260404,091600,52.81,52.82,52.80,52.81
LTCUSD,20260404,091700,52.81,52.81,52.81,52.81
LTCUSD,20260404,091800,52.79,52.79,52.77,52.78
LTCUSD,20260404,091900,52.77,52.78,52.77,52.77
LTCUSD,20260404,092000,52.76,52.76,52.73,52.73
LTCUSD,20260404,092100,52.72,52.74,52.72,52.74
LTCUSD,20260404,092200,52.74,52.74,52.74,52.74
LTCUSD,20260404,092300,52.74,52.74,52.74,52.74
LTCUSD,20260404,092400,52.74,52.75,52.74,52.75
LTCUSD,20260404,092500,52.75,52.75,52.75,52.75
LTCUSD,20260404,092600,52.74,52.74,52.74,52.74
LTCUSD,20260404,092700,52.75,52.75,52.74,52.74
LTCUSD,20260404,092800,52.75,52.76,52.74,52.76
LTCUSD,20260404,092900,52.77,52.77,52.75,52.75
LTCUSD,20260404,093000,52.74,52.74,52.74,52.74
LTCUSD,20260404,093100,52.75,52.75,52.72,52.72
LTCUSD,20260404,093200,52.72,52.73,52.72,52.73
LTCUSD,20260404,093300,52.74,52.74,52.74,52.74
LTCUSD,20260404,093400,52.74,52.75,52.74,52.75
LTCUSD,20260404,093500,52.75,52.75,52.75,52.75
LTCUSD,20260404,093600,52.73,52.73,52.71,52.71
LTCUSD,20260404,093700,52.70,52.71,52.70,52.71
LTCUSD,20260404,093800,52.70,52.71,52.68,52.70
LTCUSD,20260404,093900,52.69,52.71,52.69,52.71
LTCUSD,20260404,094000,52.71,52.72,52.71,52.72
LTCUSD,20260404,094100,52.73,52.74,52.73,52.74
LTCUSD,20260404,094200,52.73,52.75,52.73,52.75
LTCUSD,20260404,094300,52.74,52.74,52.73,52.73
LTCUSD,20260404,094400,52.73,52.74,52.73,52.74
LTCUSD,20260404,094500,52.73,52.74,52.71,52.71
LTCUSD,20260404,094600,52.70,52.70,52.70,52.70
LTCUSD,20260404,094700,52.69,52.72,52.69,52.72
LTCUSD,20260404,094800,52.73,52.74,52.73,52.74
LTCUSD,20260404,094900,52.74,52.74,52.74,52.74
LTCUSD,20260404,095000,52.73,52.74,52.71,52.72
LTCUSD,20260404,095100,52.72,52.72,52.72,52.72
LTCUSD,20260404,095200,52.72,52.72,52.72,52.72
LTCUSD,20260404,095300,52.71,52.71,52.71,52.71
LTCUSD,20260404,095400,52.72,52.72,52.70,52.71
LTCUSD,20260404,095500,52.70,52.72,52.70,52.72
LTCUSD,20260404,095600,52.72,52.72,52.72,52.72
LTCUSD,20260404,095700,52.71,52.71,52.69,52.69
LTCUSD,20260404,095800,52.68,52.71,52.68,52.71
LTCUSD,20260404,095900,52.71,52.71,52.70,52.71
LTCUSD,20260404,100000,52.69,52.70,52.69,52.69
LTCUSD,20260404,100100,52.70,52.72,52.69,52.69
LTCUSD,20260404,100200,52.68,52.68,52.66,52.66
LTCUSD,20260404,100300,52.67,52.69,52.66,52.69
LTCUSD,20260404,100400,52.70,52.71,52.70,52.71
LTCUSD,20260404,100500,52.72,52.72,52.70,52.71
LTCUSD,20260404,100600,52.70,52.72,52.70,52.72
LTCUSD,20260404,100700,52.72,52.72,52.72,52.72
LTCUSD,20260404,100800,52.72,52.72,52.70,52.70
LTCUSD,20260404,100900,52.71,52.71,52.69,52.69
LTCUSD,20260404,101000,52.68,52.68,52.67,52.67
LTCUSD,20260404,101100,52.68,52.69,52.68,52.69
LTCUSD,20260404,101200,52.69,52.69,52.65,52.67
LTCUSD,20260404,101300,52.66,52.66,52.66,52.66
LTCUSD,20260404,101400,52.66,52.66,52.66,52.66
LTCUSD,20260404,101500,52.66,52.68,52.65,52.68
LTCUSD,20260404,101600,52.69,52.69,52.68,52.69
LTCUSD,20260404,101700,52.69,52.69,52.69,52.69
LTCUSD,20260404,101800,52.69,52.71,52.69,52.71
LTCUSD,20260404,101900,52.72,52.72,52.70,52.70
LTCUSD,20260404,102000,52.71,52.71,52.70,52.70
LTCUSD,20260404,102100,52.71,52.72,52.71,52.72
LTCUSD,20260404,102200,52.71,52.71,52.68,52.68
LTCUSD,20260404,102300,52.69,52.69,52.68,52.68
LTCUSD,20260404,102400,52.69,52.69,52.67,52.67
LTCUSD,20260404,102500,52.68,52.69,52.67,52.69
LTCUSD,20260404,102600,52.68,52.68,52.67,52.68
LTCUSD,20260404,102700,52.67,52.69,52.67,52.69
LTCUSD,20260404,102800,52.68,52.70,52.68,52.69
LTCUSD,20260404,102900,52.70,52.70,52.69,52.69
LTCUSD,20260404,103000,52.68,52.68,52.68,52.68
LTCUSD,20260404,103100,52.67,52.69,52.67,52.68
LTCUSD,20260404,103200,52.67,52.68,52.67,52.67
LTCUSD,20260404,103300,52.68,52.68,52.68,52.68
LTCUSD,20260404,103400,52.68,52.68,52.65,52.65
LTCUSD,20260404,103500,52.66,52.67,52.66,52.66
LTCUSD,20260404,103600,52.67,52.67,52.66,52.66
LTCUSD,20260404,103700,52.66,52.68,52.66,52.68
LTCUSD,20260404,103800,52.67,52.67,52.66,52.67
LTCUSD,20260404,103900,52.68,52.68,52.66,52.66
LTCUSD,20260404,104000,52.67,52.67,52.66,52.66
LTCUSD,20260404,104100,52.65,52.66,52.65,52.66
LTCUSD,20260404,104200,52.67,52.67,52.67,52.67
LTCUSD,20260404,104300,52.67,52.67,52.67,52.67
LTCUSD,20260404,104400,52.67,52.67,52.65,52.67
LTCUSD,20260404,104500,52.68,52.69,52.68,52.69
LTCUSD,20260404,104600,52.70,52.70,52.69,52.70
LTCUSD,20260404,104700,52.70,52.70,52.69,52.69
LTCUSD,20260404,104800,52.70,52.70,52.67,52.67
LTCUSD,20260404,104900,52.68,52.68,52.67,52.68
LTCUSD,20260404,105000,52.68,52.68,52.68,52.68
LTCUSD,20260404,105100,52.68,52.68,52.68,52.68
LTCUSD,20260404,105200,52.67,52.68,52.67,52.67
LTCUSD,20260404,105300,52.68,52.68,52.66,52.66
LTCUSD,20260404,105400,52.67,52.67,52.65,52.65
LTCUSD,20260404,105500,52.65,52.65,52.65,52.65
LTCUSD,20260404,105600,52.66,52.67,52.65,52.65
LTCUSD,20260404,105700,52.67,52.67,52.67,52.67
LTCUSD,20260404,105800,52.67,52.67,52.67,52.67
LTCUSD,20260404,105900,52.68,52.68,52.68,52.68
LTCUSD,20260404,110000,52.69,52.71,52.68,52.71
LTCUSD,20260404,110100,52.70,52.71,52.70,52.71
LTCUSD,20260404,110200,52.71,52.72,52.71,52.72
LTCUSD,20260404,110300,52.73,52.75,52.73,52.75
LTCUSD,20260404,110400,52.75,52.75,52.73,52.73
LTCUSD,20260404,110500,52.72,52.74,52.72,52.74
LTCUSD,20260404,110600,52.75,52.75,52.75,52.75
LTCUSD,20260404,110700,52.75,52.75,52.75,52.75
LTCUSD,20260404,110800,52.75,52.75,52.75,52.75
LTCUSD,20260404,110900,52.75,52.75,52.75,52.75
LTCUSD,20260404,111000,52.75,52.75,52.75,52.75
LTCUSD,20260404,111100,52.76,52.77,52.76,52.76
LTCUSD,20260404,111200,52.77,52.79,52.77,52.79
LTCUSD,20260404,111300,52.79,52.80,52.79,52.80
LTCUSD,20260404,111400,52.80,52.81,52.80,52.81
LTCUSD,20260404,111500,52.80,52.80,52.79,52.79
LTCUSD,20260404,111600,52.79,52.79,52.78,52.78
LTCUSD,20260404,111700,52.78,52.81,52.78,52.79
LTCUSD,20260404,111800,52.78,52.78,52.75,52.76
LTCUSD,20260404,111900,52.77,52.78,52.77,52.78
LTCUSD,20260404,112000,52.76,52.76,52.74,52.74
LTCUSD,20260404,112100,52.73,52.75,52.73,52.75
LTCUSD,20260404,112200,52.75,52.75,52.74,52.75
LTCUSD,20260404,112300,52.75,52.75,52.75,52.75
LTCUSD,20260404,112400,52.74,52.74,52.73,52.73
LTCUSD,20260404,112500,52.74,52.74,52.73,52.74
LTCUSD,20260404,112600,52.74,52.75,52.74,52.75
LTCUSD,20260404,112700,52.75,52.75,52.75,52.75
LTCUSD,20260404,112800,52.75,52.75,52.75,52.75
LTCUSD,20260404,112900,52.75,52.75,52.74,52.74
LTCUSD,20260404,113000,52.75,52.75,52.75,52.75
LTCUSD,20260404,113100,52.75,52.77,52.75,52.77
LTCUSD,20260404,113200,52.76,52.79,52.76,52.79
LTCUSD,20260404,113300,52.78,52.78,52.76,52.76
LTCUSD,20260404,113400,52.75,52.75,52.74,52.74
LTCUSD,20260404,113500,52.73,52.74,52.72,52.72
LTCUSD,20260404,113600,52.73,52.73,52.72,52.73
LTCUSD,20260404,113700,52.74,52.74,52.74,52.74
LTCUSD,20260404,113800,52.74,52.74,52.74,52.74
LTCUSD,20260404,113900,52.74,52.74,52.74,52.74
LTCUSD,20260404,114000,52.74,52.74,52.74,52.74
LTCUSD,20260404,114100,52.73,52.74,52.73,52.74
LTCUSD,20260404,114200,52.74,52.74,52.74,52.74
LTCUSD,20260404,114300,52.74,52.75,52.74,52.75
LTCUSD,20260404,114400,52.71,52.71,52.64,52.67
LTCUSD,20260404,114500,52.66,52.67,52.66,52.67
LTCUSD,20260404,114600,52.66,52.67,52.66,52.67
LTCUSD,20260404,114700,52.65,52.65,52.62,52.62
LTCUSD,20260404,114800,52.63,52.64,52.62,52.62
LTCUSD,20260404,114900,52.61,52.64,52.61,52.64
LTCUSD,20260404,115000,52.64,52.64,52.64,52.64
LTCUSD,20260404,115100,52.61,52.61,52.61,52.61
LTCUSD,20260404,115200,52.61,52.61,52.60,52.60
LTCUSD,20260404,115300,52.60,52.60,52.60,52.60
LTCUSD,20260404,115400,52.61,52.61,52.60,52.60
LTCUSD,20260404,115500,52.58,52.59,52.58,52.59
LTCUSD,20260404,115600,52.58,52.58,52.58,52.58
LTCUSD,20260404,115700,52.58,52.61,52.58,52.61
LTCUSD,20260404,115800,52.60,52.64,52.60,52.62
LTCUSD,20260404,115900,52.62,52.62,52.61,52.61
LTCUSD,20260404,120000,52.61,52.61,52.60,52.60
LTCUSD,20260404,120100,52.61,52.62,52.60,52.62
LTCUSD,20260404,120200,52.63,52.64,52.63,52.64
LTCUSD,20260404,120300,52.63,52.64,52.63,52.64
LTCUSD,20260404,120400,52.65,52.67,52.65,52.67
LTCUSD,20260404,120500,52.67,52.69,52.67,52.67
LTCUSD,20260404,120600,52.66,52.67,52.65,52.67
LTCUSD,20260404,120700,52.68,52.68,52.68,52.68
LTCUSD,20260404,120800,52.68,52.68,52.68,52.68
LTCUSD,20260404,120900,52.69,52.70,52.68,52.69
LTCUSD,20260404,121000,52.70,52.70,52.69,52.69
LTCUSD,20260404,121100,52.68,52.68,52.65,52.65
LTCUSD,20260404,121200,52.66,52.67,52.66,52.67
LTCUSD,20260404,121300,52.66,52.67,52.65,52.67
LTCUSD,20260404,121400,52.66,52.66,52.65,52.65
LTCUSD,20260404,121500,52.64,52.64,52.64,52.64
LTCUSD,20260404,121600,52.65,52.65,52.64,52.65
LTCUSD,20260404,121700,52.65,52.65,52.65,52.65
LTCUSD,20260404,121800,52.65,52.65,52.64,52.64
LTCUSD,20260404,121900,52.64,52.64,52.64,52.64
LTCUSD,20260404,122000,52.64,52.64,52.64,52.64
LTCUSD,20260404,122100,52.65,52.65,52.64,52.65
LTCUSD,20260404,122200,52.64,52.64,52.61,52.61
LTCUSD,20260404,122300,52.62,52.64,52.62,52.64
LTCUSD,20260404,122400,52.64,52.65,52.64,52.65
LTCUSD,20260404,122500,52.64,52.64,52.64,52.64
LTCUSD,20260404,122600,52.63,52.63,52.62,52.62
LTCUSD,20260404,122700,52.62,52.65,52.62,52.65
LTCUSD,20260404,122800,52.65,52.65,52.65,52.65
LTCUSD,20260404,122900,52.65,52.65,52.65,52.65
LTCUSD,20260404,123000,52.65,52.65,52.65,52.65
LTCUSD,20260404,123100,52.66,52.67,52.66,52.67
LTCUSD,20260404,123200,52.65,52.65,52.64,52.64
LTCUSD,20260404,123300,52.65,52.65,52.65,52.65
LTCUSD,20260404,123400,52.65,52.65,52.64,52.64
LTCUSD,20260404,123500,52.65,52.65,52.64,52.64
LTCUSD,20260404,123600,52.62,52.62,52.60,52.60
LTCUSD,20260404,123700,52.58,52.58,52.58,52.58
LTCUSD,20260404,123800,52.57,52.60,52.57,52.60
LTCUSD,20260404,123900,52.61,52.67,52.60,52.67
LTCUSD,20260404,124000,52.67,52.67,52.67,52.67
LTCUSD,20260404,124100,52.69,52.70,52.69,52.70
LTCUSD,20260404,124200,52.69,52.75,52.69,52.74
LTCUSD,20260404,124300,52.73,52.74,52.73,52.74
LTCUSD,20260404,124400,52.74,52.74,52.72,52.72
LTCUSD,20260404,124500,52.72,52.73,52.72,52.73
LTCUSD,20260404,124600,52.74,52.74,52.74,52.74
LTCUSD,20260404,124700,52.74,52.75,52.73,52.75
LTCUSD,20260404,124800,52.74,52.74,52.72,52.72
LTCUSD,20260404,124900,52.73,52.74,52.72,52.72
LTCUSD,20260404,125000,52.73,52.78,52.73,52.76
LTCUSD,20260404,125100,52.77,52.79,52.77,52.78
LTCUSD,20260404,125200,52.78,52.78,52.78,52.78
LTCUSD,20260404,125300,52.79,52.81,52.79,52.79
LTCUSD,20260404,125400,52.78,52.79,52.78,52.78
LTCUSD,20260404,125500,52.76,52.76,52.76,52.76
LTCUSD,20260404,125600,52.75,52.75,52.74,52.74
LTCUSD,20260404,125700,52.75,52.77,52.75,52.77
LTCUSD,20260404,125800,52.76,52.77,52.76,52.76
LTCUSD,20260404,125900,52.77,52.78,52.76,52.78
LTCUSD,20260404,130000,52.79,52.79,52.79,52.79
LTCUSD,20260404,130100,52.78,52.80,52.76,52.80
LTCUSD,20260404,130200,52.79,52.81,52.79,52.81
LTCUSD,20260404,130300,52.80,52.80,52.78,52.79
LTCUSD,20260404,130400,52.80,52.80,52.79,52.79
LTCUSD,20260404,130500,52.80,52.81,52.80,52.81
LTCUSD,20260404,130600,52.81,52.81,52.81,52.81
LTCUSD,20260404,130700,52.80,52.84,52.80,52.83
LTCUSD,20260404,130800,52.82,52.82,52.81,52.81
LTCUSD,20260404,130900,52.81,52.81,52.81,52.81
LTCUSD,20260404,131000,52.80,52.83,52.79,52.83
LTCUSD,20260404,131100,52.82,52.82,52.81,52.81
LTCUSD,20260404,131200,52.82,52.82,52.81,52.82
LTCUSD,20260404,131300,52.83,52.84,52.83,52.84
LTCUSD,20260404,131400,52.83,52.85,52.83,52.85
LTCUSD,20260404,131500,52.85,52.85,52.85,52.85
LTCUSD,20260404,131600,52.84,52.85,52.81,52.81
LTCUSD,20260404,131700,52.81,52.81,52.80,52.80
LTCUSD,20260404,131800,52.79,52.81,52.79,52.81
LTCUSD,20260404,131900,52.80,52.80,52.79,52.79
LTCUSD,20260404,132000,52.79,52.79,52.79,52.79
LTCUSD,20260404,132100,52.80,52.80,52.79,52.79
LTCUSD,20260404,132200,52.80,52.80,52.79,52.79
LTCUSD,20260404,132300,52.79,52.79,52.79,52.79
LTCUSD,20260404,132400,52.80,52.80,52.78,52.78
LTCUSD,20260404,132500,52.79,52.80,52.79,52.79
LTCUSD,20260404,132600,52.80,52.83,52.80,52.83
LTCUSD,20260404,132700,52.83,52.83,52.83,52.83
LTCUSD,20260404,132800,52.82,52.83,52.82,52.82
LTCUSD,20260404,132900,52.81,52.81,52.81,52.81
LTCUSD,20260404,133000,52.81,52.81,52.80,52.80
LTCUSD,20260404,133100,52.79,52.79,52.79,52.79
LTCUSD,20260404,133200,52.79,52.85,52.79,52.85
LTCUSD,20260404,133300,52.84,52.84,52.82,52.82
LTCUSD,20260404,133400,52.82,52.82,52.78,52.79
LTCUSD,20260404,133500,52.80,52.80,52.79,52.79
LTCUSD,20260404,133600,52.80,52.82,52.79,52.80
LTCUSD,20260404,133700,52.79,52.79,52.78,52.78
LTCUSD,20260404,133800,52.79,52.79,52.78,52.78
LTCUSD,20260404,133900,52.78,52.79,52.78,52.79
LTCUSD,20260404,134000,52.78,52.78,52.76,52.76
LTCUSD,20260404,134100,52.76,52.77,52.76,52.76
LTCUSD,20260404,134200,52.77,52.78,52.77,52.78
LTCUSD,20260404,134300,52.78,52.79,52.78,52.78
LTCUSD,20260404,134400,52.79,52.79,52.78,52.78
LTCUSD,20260404,134500,52.79,52.81,52.79,52.81
LTCUSD,20260404,134600,52.81,52.82,52.81,52.82
LTCUSD,20260404,134700,52.82,52.82,52.81,52.81
LTCUSD,20260404,134800,52.80,52.82,52.80,52.82
LTCUSD,20260404,134900,52.82,52.82,52.82,52.82
LTCUSD,20260404,135000,52.83,52.83,52.83,52.83
LTCUSD,20260404,135100,52.83,52.84,52.83,52.83
LTCUSD,20260404,135200,52.84,52.85,52.83,52.83
LTCUSD,20260404,135300,52.83,52.83,52.83,52.83
LTCUSD,20260404,135400,52.82,52.83,52.82,52.83
LTCUSD,20260404,135500,52.82,52.83,52.82,52.83
LTCUSD,20260404,135600,52.83,52.85,52.83,52.85
LTCUSD,20260404,135700,52.84,52.84,52.83,52.83
LTCUSD,20260404,135800,52.83,52.83,52.82,52.83
LTCUSD,20260404,135900,52.84,52.85,52.83,52.85
LTCUSD,20260404,140000,52.84,52.86,52.84,52.86
LTCUSD,20260404,140100,52.85,52.86,52.85,52.85
LTCUSD,20260404,140200,52.86,52.86,52.85,52.86
LTCUSD,20260404,140300,52.87,52.90,52.87,52.90
LTCUSD,20260404,140400,52.90,52.90,52.88,52.88
LTCUSD,20260404,140500,52.88,52.88,52.88,52.88
LTCUSD,20260404,140600,52.90,52.91,52.90,52.90
LTCUSD,20260404,140700,52.89,52.89,52.89,52.89
LTCUSD,20260404,140800,52.89,52.89,52.86,52.88
LTCUSD,20260404,140900,52.89,52.89,52.89,52.89
LTCUSD,20260404,141000,52.90,52.90,52.90,52.90
LTCUSD,20260404,141100,52.90,52.92,52.90,52.92
LTCUSD,20260404,141200,52.93,52.93,52.92,52.93
LTCUSD,20260404,141300,52.94,52.94,52.91,52.92
LTCUSD,20260404,141400,52.91,52.92,52.91,52.91
LTCUSD,20260404,141500,52.92,52.92,52.91,52.92
LTCUSD,20260404,141600,52.91,52.92,52.91,52.91
LTCUSD,20260404,141700,52.92,52.94,52.92,52.93
LTCUSD,20260404,141800,52.94,52.94,52.93,52.94
LTCUSD,20260404,141900,52.93,52.93,52.93,52.93
LTCUSD,20260404,142000,52.94,52.95,52.94,52.95
LTCUSD,20260404,142100,52.94,52.97,52.94,52.97
LTCUSD,20260404,142200,52.98,53.00,52.97,52.99
LTCUSD,20260404,142300,53.00,53.00,52.99,53.00
LTCUSD,20260404,142400,53.00,53.00,53.00,53.00
LTCUSD,20260404,142500,52.98,52.98,52.97,52.97
LTCUSD,20260404,142600,52.97,52.97,52.97,52.97
LTCUSD,20260404,142700,52.96,52.98,52.96,52.97
LTCUSD,20260404,142800,52.96,52.96,52.96,52.96
LTCUSD,20260404,142900,52.95,52.96,52.94,52.95
LTCUSD,20260404,143000,52.96,52.96,52.95,52.96
LTCUSD,20260404,143100,52.97,52.97,52.97,52.97
LTCUSD,20260404,143200,52.97,52.97,52.97,52.97
LTCUSD,20260404,143300,52.97,52.97,52.94,52.94
LTCUSD,20260404,143400,52.95,52.97,52.95,52.97
LTCUSD,20260404,143500,52.97,52.97,52.97,52.97
LTCUSD,20260404,143600,52.98,52.98,52.97,52.97
LTCUSD,20260404,143700,52.97,52.97,52.97,52.97
LTCUSD,20260404,143800,52.97,52.97,52.96,52.96
LTCUSD,20260404,143900,52.95,52.96,52.94,52.96
LTCUSD,20260404,144000,52.95,52.95,52.93,52.93
LTCUSD,20260404,144100,52.92,52.92,52.92,52.92
LTCUSD,20260404,144200,52.93,52.93,52.92,52.92
LTCUSD,20260404,144300,52.92,52.92,52.92,52.92
LTCUSD,20260404,144400,52.91,52.91,52.90,52.90
LTCUSD,20260404,144500,52.89,52.90,52.89,52.89
LTCUSD,20260404,144600,52.88,52.90,52.88,52.90
LTCUSD,20260404,144700,52.90,52.90,52.90,52.90
LTCUSD,20260404,144800,52.91,52.91,52.90,52.90
LTCUSD,20260404,144900,52.90,52.90,52.89,52.89
LTCUSD,20260404,145000,52.90,52.91,52.90,52.91
LTCUSD,20260404,145100,52.90,52.91,52.90,52.90
LTCUSD,20260404,145200,52.91,52.92,52.91,52.92
LTCUSD,20260404,145300,52.92,52.92,52.90,52.92
LTCUSD,20260404,145400,52.92,52.92,52.92,52.92
LTCUSD,20260404,145500,52.92,52.92,52.92,52.92
LTCUSD,20260404,145600,52.93,52.93,52.92,52.93
LTCUSD,20260404,145700,52.92,52.92,52.90,52.90
LTCUSD,20260404,145800,52.89,52.90,52.89,52.90
LTCUSD,20260404,145900,52.90,52.90,52.90,52.90
LTCUSD,20260404,150000,52.90,52.90,52.90,52.90
LTCUSD,20260404,150100,52.90,52.90,52.90,52.90
LTCUSD,20260404,150200,52.92,52.92,52.92,52.92
LTCUSD,20260404,150300,52.92,52.92,52.90,52.90
LTCUSD,20260404,150400,52.90,52.90,52.90,52.90
LTCUSD,20260404,150500,52.90,52.90,52.90,52.90
LTCUSD,20260404,150600,52.90,52.90,52.89,52.90
LTCUSD,20260404,150700,52.90,52.90,52.90,52.90
LTCUSD,20260404,150800,52.90,52.90,52.90,52.90
LTCUSD,20260404,150900,52.91,52.91,52.90,52.90
LTCUSD,20260404,151000,52.91,52.91,52.90,52.90
LTCUSD,20260404,151100,52.91,52.92,52.90,52.92
LTCUSD,20260404,151200,52.90,52.90,52.89,52.89
LTCUSD,20260404,151300,52.88,52.90,52.88,52.90
LTCUSD,20260404,151400,52.91,52.92,52.91,52.92
LTCUSD,20260404,151500,52.92,52.93,52.92,52.92
LTCUSD,20260404,151600,52.92,52.92,52.92,52.92
LTCUSD,20260404,151700,52.92,52.92,52.92,52.92
LTCUSD,20260404,151800,52.91,52.92,52.90,52.90
LTCUSD,20260404,151900,52.91,52.92,52.91,52.92
LTCUSD,20260404,152000,52.90,52.90,52.90,52.90
LTCUSD,20260404,152100,52.90,52.92,52.90,52.92
LTCUSD,20260404,152200,52.91,52.91,52.88,52.88
LTCUSD,20260404,152300,52.87,52.87,52.85,52.85
LTCUSD,20260404,152400,52.85,52.85,52.83,52.83
LTCUSD,20260404,152500,52.84,52.85,52.83,52.83
LTCUSD,20260404,152600,52.84,52.85,52.83,52.83
LTCUSD,20260404,152700,52.84,52.85,52.84,52.84
LTCUSD,20260404,152800,52.85,52.85,52.83,52.83
LTCUSD,20260404,152900,52.83,52.83,52.83,52.83
LTCUSD,20260404,153000,52.83,52.83,52.82,52.83
LTCUSD,20260404,153100,52.84,52.85,52.83,52.83
LTCUSD,20260404,153200,52.83,52.83,52.83,52.83
LTCUSD,20260404,153300,52.82,52.83,52.81,52.82
LTCUSD,20260404,153400,52.81,52.81,52.81,52.81
LTCUSD,20260404,153500,52.79,52.79,52.75,52.75
LTCUSD,20260404,153600,52.74,52.75,52.74,52.75
LTCUSD,20260404,153700,52.76,52.78,52.75,52.77
LTCUSD,20260404,153800,52.78,52.85,52.78,52.84
LTCUSD,20260404,153900,52.83,52.83,52.83,52.83
LTCUSD,20260404,154000,52.83,52.83,52.83,52.83
LTCUSD,20260404,154100,52.83,52.84,52.83,52.83
LTCUSD,20260404,154200,52.83,52.83,52.83,52.83
LTCUSD,20260404,154300,52.83,52.83,52.83,52.83
LTCUSD,20260404,154400,52.83,52.84,52.83,52.84
LTCUSD,20260404,154500,52.83,52.84,52.83,52.83
LTCUSD,20260404,154600,52.84,52.84,52.83,52.83
LTCUSD,20260404,154700,52.83,52.86,52.83,52.86
LTCUSD,20260404,154800,52.87,52.88,52.87,52.88
LTCUSD,20260404,154900,52.88,52.88,52.86,52.86
LTCUSD,20260404,155000,52.85,52.85,52.85,52.85
LTCUSD,20260404,155100,52.85,52.88,52.85,52.88
LTCUSD,20260404,155200,52.89,52.89,52.85,52.85
LTCUSD,20260404,155300,52.85,52.85,52.85,52.85
LTCUSD,20260404,155400,52.86,52.86,52.85,52.85
LTCUSD,20260404,155500,52.85,52.85,52.85,52.85
LTCUSD,20260404,155600,52.85,52.90,52.85,52.90
LTCUSD,20260404,155700,52.91,52.92,52.89,52.89
LTCUSD,20260404,155800,52.89,52.89,52.88,52.89
LTCUSD,20260404,155900,52.88,52.89,52.88,52.89
LTCUSD,20260404,160000,52.90,52.90,52.89,52.89
LTCUSD,20260404,160100,52.89,52.89,52.89,52.89
LTCUSD,20260404,160200,52.88,52.89,52.88,52.89
LTCUSD,20260404,160300,52.87,52.87,52.85,52.85
LTCUSD,20260404,160400,52.85,52.85,52.85,52.85
LTCUSD,20260404,160500,52.83,52.85,52.83,52.85
LTCUSD,20260404,160600,52.86,52.88,52.86,52.88
LTCUSD,20260404,160700,52.89,52.89,52.86,52.86
LTCUSD,20260404,160800,52.85,52.85,52.85,52.85
LTCUSD,20260404,160900,52.85,52.85,52.85,52.85
LTCUSD,20260404,161000,52.85,52.85,52.85,52.85
LTCUSD,20260404,161100,52.85,52.86,52.85,52.86
LTCUSD,20260404,161200,52.85,52.86,52.85,52.85
LTCUSD,20260404,161300,52.86,52.86,52.86,52.86
LTCUSD,20260404,161400,52.86,52.86,52.86,52.86
LTCUSD,20260404,161500,52.85,52.86,52.85,52.86
LTCUSD,20260404,161600,52.88,52.89,52.88,52.89
LTCUSD,20260404,161700,52.89,52.89,52.89,52.89
LTCUSD,20260404,161800,52.89,52.89,52.89,52.89
LTCUSD,20260404,161900,52.89,52.90,52.89,52.90
LTCUSD,20260404,162000,52.92,52.92,52.92,52.92
LTCUSD,20260404,162100,52.92,52.92,52.92,52.92
LTCUSD,20260404,162200,52.90,52.90,52.90,52.90
LTCUSD,20260404,162300,52.90,52.90,52.90,52.90
LTCUSD,20260404,162400,52.90,52.90,52.89,52.89
LTCUSD,20260404,162500,52.90,52.90,52.89,52.90
LTCUSD,20260404,162600,52.90,52.92,52.90,52.92
LTCUSD,20260404,162700,52.91,52.92,52.91,52.92
LTCUSD,20260404,162800,52.92,52.92,52.90,52.90
LTCUSD,20260404,162900,52.90,52.90,52.90,52.90
LTCUSD,20260404,163000,52.89,52.89,52.88,52.88
LTCUSD,20260404,163100,52.88,52.88,52.88,52.88
LTCUSD,20260404,163200,52.86,52.86,52.86,52.86
LTCUSD,20260404,163300,52.86,52.86,52.86,52.86
LTCUSD,20260404,163400,52.85,52.85,52.83,52.85
LTCUSD,20260404,163500,52.86,52.88,52.86,52.86
LTCUSD,20260404,163600,52.87,52.88,52.87,52.88
LTCUSD,20260404,163700,52.86,52.86,52.86,52.86
LTCUSD,20260404,163800,52.86,52.86,52.86,52.86
LTCUSD,20260404,163900,52.86,52.86,52.85,52.85
LTCUSD,20260404,164000,52.84,52.85,52.76,52.76
LTCUSD,20260404,164100,52.77,52.78,52.77,52.78
LTCUSD,20260404,164200,52.78,52.79,52.76,52.79
LTCUSD,20260404,164300,52.80,52.81,52.79,52.81
LTCUSD,20260404,164400,52.82,52.86,52.82,52.86
LTCUSD,20260404,164500,52.87,52.90,52.87,52.90
LTCUSD,20260404,164600,52.91,52.94,52.91,52.94
LTCUSD,20260404,164700,52.94,52.94,52.94,52.94
LTCUSD,20260404,164800,52.91,52.91,52.90,52.90
LTCUSD,20260404,164900,52.90,52.92,52.90,52.92
LTCUSD,20260404,165000,52.90,52.92,52.90,52.92
LTCUSD,20260404,165100,52.90,52.90,52.89,52.90
LTCUSD,20260404,165200,52.90,52.90,52.89,52.89
LTCUSD,20260404,165300,52.90,52.90,52.86,52.88
LTCUSD,20260404,165400,52.87,52.88,52.87,52.88
LTCUSD,20260404,165500,52.87,52.88,52.87,52.87
LTCUSD,20260404,165600,52.88,52.88,52.87,52.88
LTCUSD,20260404,165700,52.89,52.90,52.89,52.90
LTCUSD,20260404,165800,52.90,52.92,52.90,52.92
LTCUSD,20260404,165900,52.93,52.96,52.92,52.96
LTCUSD,20260404,170000,52.95,52.97,52.93,52.97
LTCUSD,20260404,170100,52.97,52.97,52.97,52.97
LTCUSD,20260404,170200,52.96,52.96,52.94,52.94
LTCUSD,20260404,170300,52.93,52.96,52.93,52.96
LTCUSD,20260404,170400,52.95,52.95,52.92,52.94
LTCUSD,20260404,170500,52.96,53.00,52.96,53.00
LTCUSD,20260404,170600,53.01,53.01,52.97,52.97
LTCUSD,20260404,170700,52.98,53.03,52.98,53.03
LTCUSD,20260404,170800,53.04,53.06,53.00,53.03
LTCUSD,20260404,170900,53.04,53.05,53.04,53.04
LTCUSD,20260404,171000,53.05,53.05,53.03,53.03
LTCUSD,20260404,171100,53.04,53.04,53.03,53.03
LTCUSD,20260404,171200,53.02,53.03,53.00,53.00
LTCUSD,20260404,171300,53.01,53.11,53.00,53.04
LTCUSD,20260404,171400,53.03,53.03,53.01,53.03
LTCUSD,20260404,171500,53.02,53.03,53.01,53.03
LTCUSD,20260404,171600,53.04,53.04,53.03,53.03
LTCUSD,20260404,171700,53.04,53.05,53.03,53.03
LTCUSD,20260404,171800,53.04,53.08,53.04,53.08
LTCUSD,20260404,171900,53.07,53.07,53.06,53.07
LTCUSD,20260404,172000,53.06,53.06,53.06,53.06
LTCUSD,20260404,172100,53.06,53.07,53.05,53.05
LTCUSD,20260404,172200,53.06,53.08,53.06,53.08
LTCUSD,20260404,172300,53.09,53.10,53.06,53.07
LTCUSD,20260404,172400,53.08,53.08,53.08,53.08
LTCUSD,20260404,172500,53.08,53.10,53.05,53.05
LTCUSD,20260404,172600,53.04,53.06,53.01,53.01
LTCUSD,20260404,172700,53.02,53.03,53.00,53.01
LTCUSD,20260404,172800,53.00,53.00,53.00,53.00
LTCUSD,20260404,172900,52.99,53.00,52.99,53.00
LTCUSD,20260404,173000,52.99,52.99,52.99,52.99
LTCUSD,20260404,173100,53.00,53.00,52.99,53.00
LTCUSD,20260404,173200,52.99,53.00,52.99,53.00
LTCUSD,20260404,173300,52.99,52.99,52.98,52.99
LTCUSD,20260404,173400,52.98,52.99,52.97,52.99
LTCUSD,20260404,173500,53.00,53.00,52.99,52.99
LTCUSD,20260404,173600,52.99,52.99,52.99,52.99
LTCUSD,20260404,173700,52.99,52.99,52.97,52.97
LTCUSD,20260404,173800,52.99,52.99,52.97,52.97
LTCUSD,20260404,173900,52.97,52.97,52.97,52.97
LTCUSD,20260404,174000,52.96,52.97,52.96,52.96
LTCUSD,20260404,174100,52.96,52.96,52.96,52.96
LTCUSD,20260404,174200,52.96,52.96,52.96,52.96
LTCUSD,20260404,174300,52.99,52.99,52.97,52.99
LTCUSD,20260404,174400,53.00,53.00,52.99,52.99
LTCUSD,20260404,174500,52.97,52.97,52.97,52.97
LTCUSD,20260404,174600,52.97,52.97,52.96,52.97
LTCUSD,20260404,174700,52.97,52.99,52.97,52.99
LTCUSD,20260404,174800,52.99,52.99,52.97,52.97
LTCUSD,20260404,174900,52.97,52.97,52.97,52.97
LTCUSD,20260404,175000,52.96,52.97,52.96,52.97
LTCUSD,20260404,175100,52.96,52.97,52.96,52.97
LTCUSD,20260404,175200,52.97,52.97,52.97,52.97
LTCUSD,20260404,175300,52.97,52.97,52.97,52.97
LTCUSD,20260404,175400,52.97,52.97,52.97,52.97
LTCUSD,20260404,175500,52.96,52.96,52.96,52.96
LTCUSD,20260404,175600,52.96,52.96,52.96,52.96
LTCUSD,20260404,175700,52.96,52.96,52.96,52.96
LTCUSD,20260404,175800,52.96,52.96,52.96,52.96
LTCUSD,20260404,175900,52.97,52.98,52.97,52.98
LTCUSD,20260404,180000,52.97,52.98,52.97,52.98
LTCUSD,20260404,180100,52.99,53.00,52.98,53.00
LTCUSD,20260404,180200,53.01,53.01,53.01,53.01
LTCUSD,20260404,180300,53.02,53.02,53.01,53.02
LTCUSD,20260404,180400,53.01,53.02,53.01,53.02
LTCUSD,20260404,180500,53.01,53.03,53.00,53.00
LTCUSD,20260404,180600,53.01,53.01,53.00,53.01
LTCUSD,20260404,180700,53.01,53.01,53.01,53.01
LTCUSD,20260404,180800,53.01,53.02,53.01,53.02
LTCUSD,20260404,180900,53.03,53.03,53.01,53.03
LTCUSD,20260404,181000,53.02,53.03,53.01,53.01
LTCUSD,20260404,181100,53.00,53.00,52.99,52.99
LTCUSD,20260404,181200,53.00,53.00,53.00,53.00
LTCUSD,20260404,181300,53.00,53.00,53.00,53.00
LTCUSD,20260404,181400,53.00,53.00,52.99,52.99
LTCUSD,20260404,181500,53.00,53.00,53.00,53.00
LTCUSD,20260404,181600,52.99,52.99,52.98,52.98
LTCUSD,20260404,181700,52.99,53.00,52.99,53.00
LTCUSD,20260404,181800,52.99,53.00,52.97,52.97
LTCUSD,20260404,181900,52.99,52.99,52.98,52.99
LTCUSD,20260404,182000,53.00,53.01,53.00,53.01
LTCUSD,20260404,182100,53.01,53.01,53.01,53.01
LTCUSD,20260404,182200,53.01,53.01,53.01,53.01
LTCUSD,20260404,182300,53.03,53.03,53.03,53.03
LTCUSD,20260404,182400,53.04,53.07,53.04,53.07
LTCUSD,20260404,182500,53.08,53.10,53.08,53.10
LTCUSD,20260404,182600,53.12,53.14,53.12,53.12
LTCUSD,20260404,182700,53.13,53.15,53.13,53.15
LTCUSD,20260404,182800,53.15,53.16,53.15,53.15
LTCUSD,20260404,182900,53.17,53.17,53.17,53.17
LTCUSD,20260404,183000,53.18,53.19,53.17,53.17
LTCUSD,20260404,183100,53.18,53.19,53.17,53.17
LTCUSD,20260404,183200,53.16,53.16,53.15,53.15
LTCUSD,20260404,183300,53.15,53.17,53.15,53.17
LTCUSD,20260404,183400,53.17,53.17,53.17,53.17
LTCUSD,20260404,183500,53.15,53.15,53.15,53.15
LTCUSD,20260404,183600,53.15,53.17,53.14,53.14
LTCUSD,20260404,183700,53.13,53.14,53.10,53.10
LTCUSD,20260404,183800,53.10,53.10,53.09,53.09
LTCUSD,20260404,183900,53.08,53.10,53.08,53.10
LTCUSD,20260404,184000,53.11,53.11,53.11,53.11
LTCUSD,20260404,184100,53.16,53.17,53.16,53.17
LTCUSD,20260404,184200,53.18,53.18,53.15,53.16
LTCUSD,20260404,184300,53.15,53.17,53.15,53.17
LTCUSD,20260404,184400,53.16,53.16,53.15,53.15
LTCUSD,20260404,184500,53.15,53.17,53.15,53.17
LTCUSD,20260404,184600,53.16,53.16,53.11,53.11
LTCUSD,20260404,184700,53.13,53.14,53.13,53.14
LTCUSD,20260404,184800,53.14,53.14,53.11,53.11
LTCUSD,20260404,184900,53.10,53.10,53.10,53.10
LTCUSD,20260404,185000,53.09,53.10,53.08,53.08
LTCUSD,20260404,185100,53.08,53.08,53.08,53.08
LTCUSD,20260404,185200,53.08,53.08,53.08,53.08
LTCUSD,20260404,185300,53.09,53.10,53.07,53.07
LTCUSD,20260404,185400,53.06,53.07,53.06,53.07
LTCUSD,20260404,185500,53.06,53.06,53.04,53.06
LTCUSD,20260404,185600,53.04,53.04,53.00,53.01
LTCUSD,20260404,185700,53.00,53.01,53.00,53.01
LTCUSD,20260404,185800,53.02,53.03,53.02,53.02
LTCUSD,20260404,185900,53.03,53.03,53.00,53.00
LTCUSD,20260404,190000,52.99,52.99,52.92,52.93
LTCUSD,20260404,190100,52.94,52.94,52.94,52.94
LTCUSD,20260404,190200,52.93,52.93,52.92,52.92
LTCUSD,20260404,190300,52.92,52.92,52.92,52.92
LTCUSD,20260404,190400,52.90,52.92,52.90,52.90
LTCUSD,20260404,190500,52.91,52.92,52.90,52.90
LTCUSD,20260404,190600,52.92,52.92,52.90,52.92
LTCUSD,20260404,190700,52.93,52.93,52.92,52.92
LTCUSD,20260404,190800,52.92,52.92,52.92,52.92
LTCUSD,20260404,190900,52.92,52.92,52.92,52.92
LTCUSD,20260404,191000,52.92,52.92,52.92,52.92
LTCUSD,20260404,191100,52.92,52.93,52.92,52.93
LTCUSD,20260404,191200,52.94,52.97,52.94,52.95
LTCUSD,20260404,191300,52.96,52.97,52.96,52.97
LTCUSD,20260404,191400,52.99,53.00,52.99,53.00
LTCUSD,20260404,191500,53.01,53.07,53.01,53.07
LTCUSD,20260404,191600,53.08,53.11,53.08,53.11
LTCUSD,20260404,191700,53.10,53.14,53.10,53.14
LTCUSD,20260404,191800,53.15,53.17,53.15,53.16
LTCUSD,20260404,191900,53.15,53.15,53.15,53.15
LTCUSD,20260404,192000,53.15,53.15,53.15,53.15
LTCUSD,20260404,192100,53.15,53.17,53.15,53.17
LTCUSD,20260404,192200,53.16,53.17,53.15,53.15
LTCUSD,20260404,192300,53.15,53.15,53.15,53.15
LTCUSD,20260404,192400,53.15,53.15,53.15,53.15
LTCUSD,20260404,192500,53.17,53.18,53.17,53.18
LTCUSD,20260404,192600,53.19,53.19,53.17,53.17
LTCUSD,20260404,192700,53.18,53.19,53.18,53.19
LTCUSD,20260404,192800,53.18,53.18,53.17,53.17
LTCUSD,20260404,192900,53.18,53.18,53.17,53.18
LTCUSD,20260404,193000,53.18,53.18,53.17,53.17
LTCUSD,20260404,193100,53.18,53.18,53.17,53.17
LTCUSD,20260404,193200,53.19,53.19,53.17,53.17
LTCUSD,20260404,193300,53.18,53.19,53.18,53.19
LTCUSD,20260404,193400,53.18,53.18,53.17,53.17
LTCUSD,20260404,193500,53.17,53.17,53.17,53.17
LTCUSD,20260404,193600,53.18,53.18,53.17,53.17
LTCUSD,20260404,193700,53.16,53.16,53.15,53.15
LTCUSD,20260404,193800,53.15,53.16,53.15,53.15
LTCUSD,20260404,193900,53.14,53.15,53.14,53.15
LTCUSD,20260404,194000,53.15,53.15,53.14,53.14
LTCUSD,20260404,194100,53.15,53.16,53.15,53.15
LTCUSD,20260404,194200,53.15,53.15,53.15,53.15
LTCUSD,20260404,194300,53.15,53.15,53.15,53.15
LTCUSD,20260404,194400,53.17,53.17,53.17,53.17
LTCUSD,20260404,194500,53.17,53.17,53.15,53.15
LTCUSD,20260404,194600,53.14,53.14,53.14,53.14
LTCUSD,20260404,194700,53.15,53.15,53.14,53.14
LTCUSD,20260404,194800,53.14,53.14,53.13,53.14
LTCUSD,20260404,194900,53.13,53.14,53.12,53.12
LTCUSD,20260404,195000,53.14,53.14,53.14,53.14
LTCUSD,20260404,195100,53.14,53.15,53.14,53.15
LTCUSD,20260404,195200,53.17,53.17,53.17,53.17
LTCUSD,20260404,195300,53.17,53.17,53.17,53.17
LTCUSD,20260404,195400,53.17,53.18,53.17,53.18
LTCUSD,20260404,195500,53.19,53.19,53.17,53.17
LTCUSD,20260404,195600,53.17,53.17,53.15,53.15
LTCUSD,20260404,195700,53.17,53.17,53.17,53.17
LTCUSD,20260404,195800,53.17,53.17,53.17,53.17
LTCUSD,20260404,195900,53.17,53.17,53.17,53.17
LTCUSD,20260404,200000,53.17,53.17,53.17,53.17
LTCUSD,20260404,200100,53.17,53.17,53.17,53.17
LTCUSD,20260404,200200,53.18,53.22,53.18,53.22
LTCUSD,20260404,200300,53.21,53.21,53.20,53.20
LTCUSD,20260404,200400,53.19,53.19,53.18,53.18
LTCUSD,20260404,200500,53.17,53.18,53.17,53.18
LTCUSD,20260404,200600,53.18,53.18,53.18,53.18
LTCUSD,20260404,200700,53.19,53.19,53.14,53.14
LTCUSD,20260404,200800,53.12,53.17,53.12,53.17
LTCUSD,20260404,200900,53.18,53.18,53.17,53.17
LTCUSD,20260404,201000,53.17,53.17,53.16,53.17
LTCUSD,20260404,201100,53.17,53.17,53.17,53.17
LTCUSD,20260404,201200,53.16,53.16,53.15,53.15
LTCUSD,20260404,201300,53.14,53.14,53.11,53.11
LTCUSD,20260404,201400,53.12,53.16,53.12,53.16
LTCUSD,20260404,201500,53.15,53.15,53.15,53.15
LTCUSD,20260404,201600,53.15,53.18,53.15,53.18
LTCUSD,20260404,201700,53.18,53.18,53.18,53.18
LTCUSD,20260404,201800,53.19,53.19,53.18,53.18
LTCUSD,20260404,201900,53.18,53.22,53.18,53.22
LTCUSD,20260404,202000,53.23,53.25,53.22,53.25
LTCUSD,20260404,202100,53.24,53.26,53.24,53.25
LTCUSD,20260404,202200,53.24,53.24,53.22,53.22
LTCUSD,20260404,202300,53.21,53.22,53.21,53.21
LTCUSD,20260404,202400,53.19,53.20,53.19,53.19
LTCUSD,20260404,202500,53.21,53.21,53.19,53.20
LTCUSD,20260404,202600,53.19,53.20,53.19,53.20
LTCUSD,20260404,202700,53.19,53.20,53.16,53.17
LTCUSD,20260404,202800,53.16,53.17,53.15,53.15
LTCUSD,20260404,202900,53.15,53.15,53.15,53.15
LTCUSD,20260404,203000,53.15,53.15,53.15,53.15
LTCUSD,20260404,203100,53.14,53.14,53.14,53.14
LTCUSD,20260404,203200,53.13,53.14,53.13,53.13
LTCUSD,20260404,203300,53.12,53.12,53.10,53.10
LTCUSD,20260404,203400,53.10,53.10,53.10,53.10
LTCUSD,20260404,203500,53.10,53.10,53.07,53.10
LTCUSD,20260404,203600,53.10,53.10,53.10,53.10
LTCUSD,20260404,203700,53.09,53.10,53.09,53.10
LTCUSD,20260404,203800,53.10,53.10,53.10,53.10
LTCUSD,20260404,203900,53.10,53.10,53.10,53.10
LTCUSD,20260404,204000,53.10,53.10,53.10,53.10
LTCUSD,20260404,204100,53.11,53.12,53.10,53.12
LTCUSD,20260404,204200,53.12,53.12,53.12,53.12
LTCUSD,20260404,204300,53.12,53.13,53.12,53.13
LTCUSD,20260404,204400,53.12,53.15,53.12,53.15
LTCUSD,20260404,204500,53.14,53.15,53.14,53.14
LTCUSD,20260404,204600,53.12,53.12,53.12,53.12
LTCUSD,20260404,204700,53.12,53.14,53.12,53.14
LTCUSD,20260404,204800,53.14,53.15,53.14,53.15
LTCUSD,20260404,204900,53.13,53.13,53.12,53.12
LTCUSD,20260404,205000,53.12,53.14,53.12,53.14
LTCUSD,20260404,205100,53.14,53.14,53.14,53.14
LTCUSD,20260404,205200,53.15,53.15,53.14,53.14
LTCUSD,20260404,205300,53.13,53.14,53.13,53.14
LTCUSD,20260404,205400,53.12,53.12,53.12,53.12
LTCUSD,20260404,205500,53.13,53.15,53.13,53.14
LTCUSD,20260404,205600,53.15,53.15,53.12,53.12
LTCUSD,20260404,205700,53.11,53.11,53.11,53.11
LTCUSD,20260404,205800,53.11,53.12,53.11,53.11
LTCUSD,20260404,205900,53.10,53.10,53.10,53.10
LTCUSD,20260404,210000,53.10,53.10,53.10,53.10
LTCUSD,20260404,210100,53.09,53.10,53.08,53.08
LTCUSD,20260404,210200,53.08,53.10,53.08,53.10
LTCUSD,20260404,210300,53.11,53.14,53.11,53.14
LTCUSD,20260404,210400,53.13,53.15,53.13,53.15
LTCUSD,20260404,210500,53.15,53.15,53.15,53.15
LTCUSD,20260404,210600,53.16,53.16,53.15,53.15
LTCUSD,20260404,210700,53.14,53.14,53.09,53.10
LTCUSD,20260404,210800,53.11,53.12,53.11,53.12
LTCUSD,20260404,210900,53.17,53.28,53.17,53.23
LTCUSD,20260404,211000,53.25,53.26,53.23,53.23
LTCUSD,20260404,211100,53.22,53.25,53.20,53.25
LTCUSD,20260404,211200,53.24,53.26,53.22,53.25
LTCUSD,20260404,211300,53.24,53.24,53.23,53.24
LTCUSD,20260404,211400,53.23,53.26,53.22,53.26
LTCUSD,20260404,211500,53.28,53.34,53.28,53.32
LTCUSD,20260404,211600,53.33,53.35,53.20,53.21
LTCUSD,20260404,211700,53.20,53.24,53.19,53.22
LTCUSD,20260404,211800,53.21,53.22,53.21,53.22
LTCUSD,20260404,211900,53.22,53.22,53.22,53.22
LTCUSD,20260404,212000,53.20,53.22,53.20,53.22
LTCUSD,20260404,212100,53.23,53.25,53.23,53.24
LTCUSD,20260404,212200,53.23,53.23,53.22,53.22
LTCUSD,20260404,212300,53.21,53.21,53.19,53.19
LTCUSD,20260404,212400,53.19,53.19,53.18,53.19
LTCUSD,20260404,212500,53.18,53.18,53.18,53.18
LTCUSD,20260404,212600,53.18,53.19,53.14,53.14
LTCUSD,20260404,212700,53.13,53.14,53.08,53.08
LTCUSD,20260404,212800,53.07,53.07,53.06,53.07
LTCUSD,20260404,212900,53.07,53.08,53.07,53.08
LTCUSD,20260404,213000,53.09,53.10,53.09,53.10
LTCUSD,20260404,213100,53.09,53.10,53.08,53.10
LTCUSD,20260404,213200,53.08,53.08,53.06,53.08
LTCUSD,20260404,213300,53.08,53.08,53.08,53.08
LTCUSD,20260404,213400,53.08,53.08,53.08,53.08
LTCUSD,20260404,213500,53.09,53.09,53.08,53.08
LTCUSD,20260404,213600,53.08,53.09,53.08,53.08
LTCUSD,20260404,213700,53.09,53.09,53.08,53.08
LTCUSD,20260404,213800,53.09,53.11,53.09,53.10
LTCUSD,20260404,213900,53.11,53.11,53.10,53.10
LTCUSD,20260404,214000,53.10,53.10,53.07,53.08
LTCUSD,20260404,214100,53.07,53.08,53.07,53.07
LTCUSD,20260404,214200,53.07,53.07,53.03,53.03
LTCUSD,20260404,214300,53.04,53.04,53.04,53.04
LTCUSD,20260404,214400,53.05,53.07,53.05,53.07
LTCUSD,20260404,214500,53.06,53.06,53.04,53.04
LTCUSD,20260404,214600,53.06,53.07,53.06,53.07
LTCUSD,20260404,214700,53.06,53.08,53.06,53.08
LTCUSD,20260404,214800,53.08,53.08,53.08,53.08
LTCUSD,20260404,214900,53.08,53.08,53.04,53.04
LTCUSD,20260404,215000,53.04,53.04,53.04,53.04
LTCUSD,20260404,215100,53.05,53.06,53.05,53.06
LTCUSD,20260404,215200,53.07,53.08,53.07,53.08
LTCUSD,20260404,215300,53.08,53.08,53.08,53.08
LTCUSD,20260404,215400,53.07,53.08,53.06,53.08
LTCUSD,20260404,215500,53.08,53.08,53.08,53.08
LTCUSD,20260404,215600,53.08,53.08,53.08,53.08
LTCUSD,20260404,215700,53.07,53.10,53.07,53.10
LTCUSD,20260404,215800,53.10,53.10,53.10,53.10
LTCUSD,20260404,215900,53.09,53.09,53.08,53.08
LTCUSD,20260404,220000,53.07,53.07,53.04,53.04
LTCUSD,20260404,220100,53.05,53.07,53.04,53.07
LTCUSD,20260404,220200,53.08,53.10,53.08,53.10
LTCUSD,20260404,220300,53.06,53.07,53.05,53.05
LTCUSD,20260404,220400,53.04,53.08,53.04,53.04
LTCUSD,20260404,220500,53.03,53.04,53.03,53.04
LTCUSD,20260404,220600,53.03,53.04,53.03,53.04
LTCUSD,20260404,220700,53.04,53.07,53.04,53.07
LTCUSD,20260404,220800,53.06,53.06,53.06,53.06
LTCUSD,20260404,220900,53.06,53.06,53.05,53.05
LTCUSD,20260404,221000,53.04,53.06,53.04,53.06
LTCUSD,20260404,221100,53.07,53.07,53.06,53.06
LTCUSD,20260404,221200,53.04,53.04,53.03,53.04
LTCUSD,20260404,221300,53.04,53.04,53.04,53.04
LTCUSD,20260404,221400,53.06,53.06,53.06,53.06
LTCUSD,20260404,221500,53.06,53.06,53.01,53.03
LTCUSD,20260404,221600,53.02,53.03,53.02,53.03
LTCUSD,20260404,221700,53.03,53.03,53.02,53.02
LTCUSD,20260404,221800,53.03,53.03,53.02,53.03
LTCUSD,20260404,221900,53.03,53.03,53.03,53.03
LTCUSD,20260404,222000,53.03,53.03,53.03,53.03
LTCUSD,20260404,222100,53.02,53.02,53.00,53.00
LTCUSD,20260404,222200,53.00,53.01,53.00,53.01
LTCUSD,20260404,222300,53.02,53.03,53.01,53.01
LTCUSD,20260404,222400,53.01,53.03,53.01,53.03
LTCUSD,20260404,222500,53.03,53.03,53.03,53.03
LTCUSD,20260404,222600,53.03,53.03,53.03,53.03
LTCUSD,20260404,222700,53.03,53.04,53.03,53.03
LTCUSD,20260404,222800,53.03,53.03,53.03,53.03
LTCUSD,20260404,222900,53.03,53.03,53.03,53.03
LTCUSD,20260404,223000,53.03,53.03,53.03,53.03
LTCUSD,20260404,223100,53.01,53.01,53.01,53.01
LTCUSD,20260404,223200,53.01,53.01,53.01,53.01
LTCUSD,20260404,223300,53.01,53.03,53.00,53.03
LTCUSD,20260404,223400,53.03,53.03,53.03,53.03
LTCUSD,20260404,223500,53.03,53.03,53.03,53.03
LTCUSD,20260404,223600,53.04,53.04,53.03,53.04
LTCUSD,20260404,223700,53.03,53.04,53.03,53.03
LTCUSD,20260404,223800,53.03,53.03,53.03,53.03
LTCUSD,20260404,223900,53.02,53.02,53.01,53.01
LTCUSD,20260404,224000,53.00,53.01,53.00,53.01
LTCUSD,20260404,224100,53.00,53.00,53.00,53.00
LTCUSD,20260404,224200,53.00,53.00,53.00,53.00
LTCUSD,20260404,224300,53.00,53.00,53.00,53.00
LTCUSD,20260404,224400,53.01,53.01,53.01,53.01
LTCUSD,20260404,224500,53.01,53.01,53.00,53.00
LTCUSD,20260404,224600,53.00,53.00,53.00,53.00
LTCUSD,20260404,224700,53.00,53.00,52.98,52.99
LTCUSD,20260404,224800,52.98,52.99,52.98,52.99
LTCUSD,20260404,224900,52.99,52.99,52.99,52.99
LTCUSD,20260404,225000,52.98,52.98,52.97,52.97
LTCUSD,20260404,225100,52.97,52.97,52.96,52.96
LTCUSD,20260404,225200,52.97,52.97,52.97,52.97
LTCUSD,20260404,225300,52.97,52.97,52.96,52.97
LTCUSD,20260404,225400,52.97,52.97,52.97,52.97
LTCUSD,20260404,225500,52.97,52.97,52.97,52.97
LTCUSD,20260404,225600,52.97,52.97,52.97,52.97
LTCUSD,20260404,225700,52.97,52.97,52.97,52.97
LTCUSD,20260404,225800,52.97,52.97,52.97,52.97
LTCUSD,20260404,225900,52.97,52.97,52.97,52.97
LTCUSD,20260404,230000,52.97,52.97,52.97,52.97
LTCUSD,20260404,230100,52.98,52.98,52.97,52.97
LTCUSD,20260404,230200,52.97,52.97,52.97,52.97
LTCUSD,20260404,230300,52.97,52.97,52.97,52.97
LTCUSD,20260404,230400,52.96,52.96,52.95,52.95
LTCUSD,20260404,230500,52.95,52.96,52.95,52.96
LTCUSD,20260404,230600,52.97,53.03,52.97,53.03
LTCUSD,20260404,230700,53.03,53.04,53.03,53.04
LTCUSD,20260404,230800,53.05,53.05,53.04,53.04
LTCUSD,20260404,230900,53.05,53.05,53.05,53.05
LTCUSD,20260404,231000,53.05,53.06,53.05,53.06
LTCUSD,20260404,231100,53.05,53.05,53.04,53.04
LTCUSD,20260404,231200,53.04,53.05,53.04,53.05
LTCUSD,20260404,231300,53.04,53.05,53.04,53.05
LTCUSD,20260404,231400,53.06,53.06,53.00,53.03
LTCUSD,20260404,231500,53.03,53.03,53.03,53.03
LTCUSD,20260404,231600,53.03,53.03,53.03,53.03
LTCUSD,20260404,231700,53.03,53.03,53.03,53.03
LTCUSD,20260404,231800,53.03,53.04,53.03,53.04
LTCUSD,20260404,231900,53.05,53.06,53.05,53.05
LTCUSD,20260404,232000,53.06,53.06,53.05,53.05
LTCUSD,20260404,232100,53.06,53.06,53.06,53.06
LTCUSD,20260404,232200,53.06,53.06,53.06,53.06
LTCUSD,20260404,232300,53.04,53.04,53.03,53.03
LTCUSD,20260404,232400,53.03,53.06,53.03,53.04
LTCUSD,20260404,232500,53.03,53.03,53.01,53.01
LTCUSD,20260404,232600,53.00,53.01,52.99,53.01
LTCUSD,20260404,232700,53.00,53.00,52.99,53.00
LTCUSD,20260404,232800,53.00,53.01,53.00,53.01
LTCUSD,20260404,232900,53.00,53.00,53.00,53.00
LTCUSD,20260404,233000,53.00,53.00,53.00,53.00
LTCUSD,20260404,233100,53.00,53.01,53.00,53.01
LTCUSD,20260404,233200,53.01,53.01,53.01,53.01
LTCUSD,20260404,233300,53.01,53.01,53.01,53.01
LTCUSD,20260404,233400,53.01,53.01,53.01,53.01
LTCUSD,20260404,233500,53.00,53.00,53.00,53.00
LTCUSD,20260404,233600,53.00,53.00,53.00,53.00
LTCUSD,20260404,233700,52.99,52.99,52.98,52.98
LTCUSD,20260404,233800,52.99,53.00,52.99,53.00
LTCUSD,20260404,233900,53.00,53.02,53.00,53.02
LTCUSD,20260404,234000,53.01,53.03,53.01,53.01
LTCUSD,20260404,234100,53.00,53.01,53.00,53.01
LTCUSD,20260404,234200,53.03,53.03,53.03,53.03
LTCUSD,20260404,234300,53.03,53.03,53.02,53.02
LTCUSD,20260404,234400,53.01,53.01,52.99,52.99
LTCUSD,20260404,234500,53.00,53.01,52.99,53.00
LTCUSD,20260404,234600,53.01,53.01,53.01,53.01
LTCUSD,20260404,234700,53.01,53.03,53.01,53.03
LTCUSD,20260404,234800,53.03,53.03,53.03,53.03
LTCUSD,20260404,234900,53.03,53.03,53.03,53.03
LTCUSD,20260404,235000,53.03,53.03,53.03,53.03
LTCUSD,20260404,235100,53.04,53.04,53.04,53.04
LTCUSD,20260404,235200,53.04,53.04,53.04,53.04
LTCUSD,20260404,235300,53.04,53.06,53.04,53.06
LTCUSD,20260404,235400,53.07,53.08,53.07,53.08
LTCUSD,20260404,235500,53.08,53.08,53.07,53.07
LTCUSD,20260404,235600,53.10,53.10,53.08,53.08
LTCUSD,20260404,235700,53.08,53.08,53.05,53.05
LTCUSD,20260404,235800,53.04,53.04,53.01,53.01
LTCUSD,20260404,235900,53.00,53.01,53.00,53.01
LTCUSD,20260405,000000,53.01,53.03,52.99,53.03
BTCEUR,20260404,000100,58114,58114,58070,58070
BTCEUR,20260404,000200,58062,58080,58046,58080
BTCEUR,20260404,000300,58081,58102,58081,58098
BTCEUR,20260404,000400,58092,58094,58084,58084
BTCEUR,20260404,000500,58082,58082,58065,58076
BTCEUR,20260404,000600,58078,58082,58074,58074
BTCEUR,20260404,000700,58071,58080,58071,58076
BTCEUR,20260404,000800,58074,58074,58042,58042
BTCEUR,20260404,000900,58038,58038,58027,58027
BTCEUR,20260404,001000,58022,58024,58015,58022
BTCEUR,20260404,001100,58020,58020,58018,58018
BTCEUR,20260404,001200,58024,58033,58024,58033
BTCEUR,20260404,001300,58032,58032,58021,58022
BTCEUR,20260404,001400,58021,58029,58021,58029
BTCEUR,20260404,001500,58030,58036,58030,58035
BTCEUR,20260404,001600,58034,58035,58034,58035
BTCEUR,20260404,001700,58043,58052,58043,58048
BTCEUR,20260404,001800,58042,58048,58034,58046
BTCEUR,20260404,001900,58044,58045,58044,58045
BTCEUR,20260404,002000,58059,58059,58059,58059
BTCEUR,20260404,002100,58058,58058,58056,58056
BTCEUR,20260404,002200,58064,58081,58064,58072
BTCEUR,20260404,002300,58071,58071,58056,58056
BTCEUR,20260404,002400,58055,58055,58052,58052
BTCEUR,20260404,002500,58050,58050,58050,58050
BTCEUR,20260404,002600,58052,58064,58052,58062
BTCEUR,20260404,002700,58060,58060,58042,58042
BTCEUR,20260404,002800,58043,58043,58042,58042
BTCEUR,20260404,002900,58042,58042,58042,58042
BTCEUR,20260404,003000,58042,58067,58042,58067
BTCEUR,20260404,003100,58084,58084,58080,58081
BTCEUR,20260404,003200,58078,58078,58066,58076
BTCEUR,20260404,003300,58077,58077,58070,58071
BTCEUR,20260404,003400,58078,58084,58078,58083
BTCEUR,20260404,003500,58082,58082,58074,58074
BTCEUR,20260404,003600,58077,58082,58077,58082
BTCEUR,20260404,003700,58082,58100,58082,58100
BTCEUR,20260404,003800,58102,58104,58091,58091
BTCEUR,20260404,003900,58090,58090,58086,58086
BTCEUR,20260404,004000,58086,58086,58081,58084
BTCEUR,20260404,004100,58084,58084,58084,58084
BTCEUR,20260404,004200,58086,58086,58086,58086
BTCEUR,20260404,004300,58086,58086,58086,58086
BTCEUR,20260404,004400,58086,58110,58086,58110
BTCEUR,20260404,004500,58108,58108,58093,58093
BTCEUR,20260404,004600,58089,58089,58084,58084
BTCEUR,20260404,004700,58090,58090,58082,58082
BTCEUR,20260404,004800,58072,58072,58021,58030
BTCEUR,20260404,004900,58038,58046,58032,58032
BTCEUR,20260404,005000,58026,58042,58024,58042
BTCEUR,20260404,005100,58043,58044,58034,58034
BTCEUR,20260404,005200,58035,58045,58035,58045
BTCEUR,20260404,005300,58045,58046,58045,58046
BTCEUR,20260404,005400,58045,58045,58044,58044
BTCEUR,20260404,005500,58044,58058,58044,58054
BTCEUR,20260404,005600,58055,58067,58055,58067
BTCEUR,20260404,005700,58068,58074,58066,58066
BTCEUR,20260404,005800,58065,58065,58065,58065
BTCEUR,20260404,005900,58065,58065,58061,58061
BTCEUR,20260404,010000,58060,58060,58054,58054
BTCEUR,20260404,010100,58056,58060,58056,58056
BTCEUR,20260404,010200,58057,58058,58056,58056
BTCEUR,20260404,010300,58054,58054,58053,58053
BTCEUR,20260404,010400,58053,58059,58053,58059
BTCEUR,20260404,010500,58061,58064,58056,58056
BTCEUR,20260404,010600,58058,58062,58058,58062
BTCEUR,20260404,010700,58062,58062,58062,58062
BTCEUR,20260404,010800,58062,58062,58054,58054
BTCEUR,20260404,010900,58053,58053,58046,58046
BTCEUR,20260404,011000,58046,58046,58046,58046
BTCEUR,20260404,011100,58043,58046,58043,58046
BTCEUR,20260404,011200,58051,58052,58050,58050
BTCEUR,20260404,011300,58048,58048,58037,58037
BTCEUR,20260404,011400,58038,58038,58024,58024
BTCEUR,20260404,011500,58022,58027,58020,58027
BTCEUR,20260404,011600,58033,58040,58033,58034
BTCEUR,20260404,011700,58034,58034,58032,58032
BTCEUR,20260404,011800,58030,58032,58029,58032
BTCEUR,20260404,011900,58032,58032,58032,58032
BTCEUR,20260404,012000,58031,58031,58026,58029
BTCEUR,20260404,012100,58036,58046,58036,58046
BTCEUR,20260404,012200,58046,58046,58044,58044
BTCEUR,20260404,012300,58042,58042,58038,58038
BTCEUR,20260404,012400,58041,58046,58038,58038
BTCEUR,20260404,012500,58036,58036,58030,58036
BTCEUR,20260404,012600,58025,58025,58025,58025
BTCEUR,20260404,012700,58025,58025,58008,58008
BTCEUR,20260404,012800,58008,58008,58008,58008
BTCEUR,20260404,012900,58008,58008,58008,58008
BTCEUR,20260404,013000,58022,58022,58022,58022
BTCEUR,20260404,013100,58028,58067,58028,58067
BTCEUR,20260404,013200,58066,58074,58066,58072
BTCEUR,20260404,013300,58068,58068,58049,58049
BTCEUR,20260404,013400,58051,58057,58051,58051
BTCEUR,20260404,013500,58036,58036,58036,58036
BTCEUR,20260404,013600,58026,58026,58014,58014
BTCEUR,20260404,013700,58014,58014,58002,58003
BTCEUR,20260404,013800,58004,58004,58000,58000
BTCEUR,20260404,013900,58000,58003,58000,58003
BTCEUR,20260404,014000,58010,58020,58010,58020
BTCEUR,20260404,014100,58023,58030,58023,58030
BTCEUR,20260404,014200,58030,58030,58030,58030
BTCEUR,20260404,014300,58030,58030,58030,58030
BTCEUR,20260404,014400,58030,58030,58030,58030
BTCEUR,20260404,014500,58030,58030,58030,58030
BTCEUR,20260404,014600,58043,58067,58043,58067
BTCEUR,20260404,014700,58070,58076,58070,58076
BTCEUR,20260404,014800,58078,58080,58066,58066
BTCEUR,20260404,014900,58068,58081,58068,58081
BTCEUR,20260404,015000,58083,58084,58076,58078
BTCEUR,20260404,015100,58080,58103,58080,58103
BTCEUR,20260404,015200,58101,58104,58100,58104
BTCEUR,20260404,015300,58103,58103,58094,58096
BTCEUR,20260404,015400,58097,58098,58097,58098
BTCEUR,20260404,015500,58100,58102,58100,58102
BTCEUR,20260404,015600,58103,58103,58098,58098
BTCEUR,20260404,015700,58096,58097,58090,58097
BTCEUR,20260404,015800,58098,58098,58098,58098
BTCEUR,20260404,015900,58100,58106,58100,58106
BTCEUR,20260404,020000,58107,58112,58107,58112
BTCEUR,20260404,020100,58114,58114,58088,58088
BTCEUR,20260404,020200,58090,58090,58090,58090
BTCEUR,20260404,020300,58087,58087,58068,58068
BTCEUR,20260404,020400,58069,58069,58065,58065
BTCEUR,20260404,020500,58064,58070,58063,58063
BTCEUR,20260404,020600,58062,58062,58044,58048
BTCEUR,20260404,020700,58054,58060,58054,58060
BTCEUR,20260404,020800,58064,58064,58064,58064
BTCEUR,20260404,020900,58064,58078,58064,58078
BTCEUR,20260404,021000,58079,58083,58079,58083
BTCEUR,20260404,021100,58084,58084,58084,58084
BTCEUR,20260404,021200,58084,58084,58054,58056
BTCEUR,20260404,021300,58060,58067,58060,58067
BTCEUR,20260404,021400,58069,58072,58069,58070
BTCEUR,20260404,021500,58071,58071,58070,58070
BTCEUR,20260404,021600,58070,58070,58070,58070
BTCEUR,20260404,021700,58069,58069,58058,58060
BTCEUR,20260404,021800,58062,58072,58061,58072
BTCEUR,20260404,021900,58071,58071,58071,58071
BTCEUR,20260404,022000,58071,58071,58069,58069
BTCEUR,20260404,022100,58069,58069,58060,58060
BTCEUR,20260404,022200,58060,58060,58060,58060
BTCEUR,20260404,022300,58065,58085,58065,58084
BTCEUR,20260404,022400,58085,58086,58085,58086
BTCEUR,20260404,022500,58090,58104,58090,58098
BTCEUR,20260404,022600,58096,58098,58096,58098
BTCEUR,20260404,022700,58099,58110,58099,58110
BTCEUR,20260404,022800,58113,58116,58110,58110
BTCEUR,20260404,022900,58110,58110,58105,58105
BTCEUR,20260404,023000,58105,58108,58098,58098
BTCEUR,20260404,023100,58090,58090,58070,58071
BTCEUR,20260404,023200,58073,58085,58073,58085
BTCEUR,20260404,023300,58088,58108,58088,58108
BTCEUR,20260404,023400,58111,58115,58111,58114
BTCEUR,20260404,023500,58112,58112,58098,58098
BTCEUR,20260404,023600,58092,58093,58092,58093
BTCEUR,20260404,023700,58093,58093,58093,58093
BTCEUR,20260404,023800,58098,58101,58098,58101
BTCEUR,20260404,023900,58102,58102,58094,58094
BTCEUR,20260404,024000,58094,58096,58094,58096
BTCEUR,20260404,024100,58098,58099,58085,58085
BTCEUR,20260404,024200,58084,58084,58082,58082
BTCEUR,20260404,024300,58082,58089,58082,58089
BTCEUR,20260404,024400,58093,58093,58093,58093
BTCEUR,20260404,024500,58093,58094,58093,58094
BTCEUR,20260404,024600,58091,58091,58086,58087
BTCEUR,20260404,024700,58085,58085,58078,58078
BTCEUR,20260404,024800,58078,58078,58070,58073
BTCEUR,20260404,024900,58075,58080,58075,58076
BTCEUR,20260404,025000,58073,58073,58073,58073
BTCEUR,20260404,025100,58073,58076,58064,58064
BTCEUR,20260404,025200,58066,58069,58066,58069
BTCEUR,20260404,025300,58072,58074,58060,58060
BTCEUR,20260404,025400,58060,58060,58060,58060
BTCEUR,20260404,025500,58060,58060,58060,58060
BTCEUR,20260404,025600,58058,58058,58058,58058
BTCEUR,20260404,025700,58059,58059,58056,58056
BTCEUR,20260404,025800,58054,58054,58052,58052
BTCEUR,20260404,025900,58052,58052,58050,58050
BTCEUR,20260404,030000,58049,58050,58049,58050
BTCEUR,20260404,030100,58052,58052,58052,58052
BTCEUR,20260404,030200,58052,58052,58051,58051
BTCEUR,20260404,030300,58049,58049,58040,58040
BTCEUR,20260404,030400,58042,58042,58042,58042
BTCEUR,20260404,030500,58041,58052,58041,58050
BTCEUR,20260404,030600,58050,58050,58050,58050
BTCEUR,20260404,030700,58050,58056,58050,58056
BTCEUR,20260404,030800,58059,58082,58059,58080
BTCEUR,20260404,030900,58079,58079,58079,58079
BTCEUR,20260404,031000,58079,58079,58068,58068
BTCEUR,20260404,031100,58072,58074,58054,58054
BTCEUR,20260404,031200,58052,58054,58050,58054
BTCEUR,20260404,031300,58054,58054,58054,58054
BTCEUR,20260404,031400,58042,58042,58041,58041
BTCEUR,20260404,031500,58040,58043,58027,58027
BTCEUR,20260404,031600,58023,58023,58017,58017
BTCEUR,20260404,031700,58015,58026,58012,58024
BTCEUR,20260404,031800,58020,58030,58018,58030
BTCEUR,20260404,031900,58032,58033,58030,58031
BTCEUR,20260404,032000,58032,58032,58028,58030
BTCEUR,20260404,032100,58031,58036,58031,58036
BTCEUR,20260404,032200,58034,58034,58030,58030
BTCEUR,20260404,032300,58025,58025,58022,58022
BTCEUR,20260404,032400,58024,58024,58020,58020
BTCEUR,20260404,032500,58018,58019,58012,58019
BTCEUR,20260404,032600,58027,58042,58020,58020
BTCEUR,20260404,032700,58019,58026,58019,58026
BTCEUR,20260404,032800,58028,58028,58028,58028
BTCEUR,20260404,032900,58028,58028,58028,58028
BTCEUR,20260404,033000,58028,58028,58028,58028
BTCEUR,20260404,033100,58028,58028,58007,58012
BTCEUR,20260404,033200,58012,58024,58012,58024
BTCEUR,20260404,033300,58022,58022,58016,58016
BTCEUR,20260404,033400,58014,58014,58014,58014
BTCEUR,20260404,033500,58014,58014,58012,58014
BTCEUR,20260404,033600,58016,58018,58016,58018
BTCEUR,20260404,033700,58019,58019,58019,58019
BTCEUR,20260404,033800,58019,58028,58019,58028
BTCEUR,20260404,033900,58029,58029,58029,58029
BTCEUR,20260404,034000,58029,58029,58029,58029
BTCEUR,20260404,034100,58014,58032,58014,58031
BTCEUR,20260404,034200,58030,58030,58023,58023
BTCEUR,20260404,034300,58020,58020,58020,58020
BTCEUR,20260404,034400,58020,58020,58020,58020
BTCEUR,20260404,034500,58020,58020,58020,58020
BTCEUR,20260404,034600,58020,58020,58020,58020
BTCEUR,20260404,034700,58000,58012,58000,58012
BTCEUR,20260404,034800,58013,58018,58013,58018
BTCEUR,20260404,034900,58014,58014,58010,58010
BTCEUR,20260404,035000,58008,58008,58008,58008
BTCEUR,20260404,035100,58008,58017,58008,58017
BTCEUR,20260404,035200,58019,58019,58018,58018
BTCEUR,20260404,035300,58018,58018,58018,58018
BTCEUR,20260404,035400,58018,58018,58018,58018
BTCEUR,20260404,035500,58018,58018,58018,58018
BTCEUR,20260404,035600,58010,58010,58010,58010
BTCEUR,20260404,035700,58011,58014,58011,58014
BTCEUR,20260404,035800,58017,58017,58012,58012
BTCEUR,20260404,035900,58010,58015,58010,58015
BTCEUR,20260404,040000,58018,58018,58018,58018
BTCEUR,20260404,040100,58018,58018,58018,58018
BTCEUR,20260404,040200,58018,58018,58018,58018
BTCEUR,20260404,040300,58018,58022,58014,58022
BTCEUR,20260404,040400,58027,58043,58027,58043
BTCEUR,20260404,040500,58044,58075,58044,58075
BTCEUR,20260404,040600,58076,58076,58076,58076
BTCEUR,20260404,040700,58076,58076,58068,58068
BTCEUR,20260404,040800,58052,58052,58044,58044
BTCEUR,20260404,040900,58042,58042,58040,58040
BTCEUR,20260404,041000,58038,58038,58034,58034
BTCEUR,20260404,041100,58034,58034,58034,58034
BTCEUR,20260404,041200,58034,58034,58028,58028
BTCEUR,20260404,041300,58024,58024,58006,58007
BTCEUR,20260404,041400,58010,58010,58008,58008
BTCEUR,20260404,041500,58008,58008,58006,58006
BTCEUR,20260404,041600,58008,58011,58004,58004
BTCEUR,20260404,041700,58003,58003,57994,57994
BTCEUR,20260404,041800,57995,57998,57995,57998
BTCEUR,20260404,041900,57998,57998,57998,57998
BTCEUR,20260404,042000,57998,58006,57998,58005
BTCEUR,20260404,042100,58002,58002,58002,58002
BTCEUR,20260404,042200,58002,58002,58002,58002
BTCEUR,20260404,042300,58002,58002,57995,57995
BTCEUR,20260404,042400,57995,57995,57995,57995
BTCEUR,20260404,042500,57995,57995,57995,57995
BTCEUR,20260404,042600,57995,57995,57994,57994
BTCEUR,20260404,042700,57996,58000,57996,58000
BTCEUR,20260404,042800,58000,58000,58000,58000
BTCEUR,20260404,042900,58000,58000,58000,58000
BTCEUR,20260404,043000,58000,58000,58000,58000
BTCEUR,20260404,043100,58000,58000,58000,58000
BTCEUR,20260404,043200,58010,58022,58010,58022
BTCEUR,20260404,043300,58017,58018,58016,58018
BTCEUR,20260404,043400,58020,58046,58020,58035
BTCEUR,20260404,043500,58032,58036,58028,58036
BTCEUR,20260404,043600,58037,58038,58032,58032
BTCEUR,20260404,043700,58031,58031,58029,58029
BTCEUR,20260404,043800,58029,58029,58029,58029
BTCEUR,20260404,043900,58029,58029,58029,58029
BTCEUR,20260404,044000,58018,58018,58018,58018
BTCEUR,20260404,044100,58018,58018,58018,58018
BTCEUR,20260404,044200,58018,58018,58018,58018
BTCEUR,20260404,044300,58008,58008,58008,58008
BTCEUR,20260404,044400,58008,58008,58008,58008
BTCEUR,20260404,044500,58008,58008,58008,58008
BTCEUR,20260404,044600,57999,58006,57999,58006
BTCEUR,20260404,044700,58012,58016,58012,58015
BTCEUR,20260404,044800,58013,58013,58004,58004
BTCEUR,20260404,044900,58003,58003,57990,57990
BTCEUR,20260404,045000,57991,57992,57990,57992
BTCEUR,20260404,045100,57995,58006,57995,58006
BTCEUR,20260404,045200,58006,58006,58006,58006
BTCEUR,20260404,045300,58006,58006,58006,58006
BTCEUR,20260404,045400,58006,58006,58006,58006
BTCEUR,20260404,045500,57999,57999,57993,57993
BTCEUR,20260404,045600,57993,57993,57986,57986
BTCEUR,20260404,045700,57987,57990,57987,57990
BTCEUR,20260404,045800,57992,57992,57986,57986
BTCEUR,20260404,045900,57986,57988,57986,57988
BTCEUR,20260404,050000,57990,58006,57990,58006
BTCEUR,20260404,050100,58008,58036,58008,58036
BTCEUR,20260404,050200,58038,58050,58038,58044
BTCEUR,20260404,050300,58042,58042,58041,58042
BTCEUR,20260404,050400,58038,58038,58036,58036
BTCEUR,20260404,050500,58036,58036,58036,58036
BTCEUR,20260404,050600,58038,58043,58038,58043
BTCEUR,20260404,050700,58046,58046,58046,58046
BTCEUR,20260404,050800,58046,58062,58046,58062
BTCEUR,20260404,050900,58061,58061,58049,58049
BTCEUR,20260404,051000,58046,58046,58046,58046
BTCEUR,20260404,051100,58046,58046,58046,58046
BTCEUR,20260404,051200,58046,58046,58046,58046
BTCEUR,20260404,051300,58046,58052,58046,58051
BTCEUR,20260404,051400,58053,58064,58053,58064
BTCEUR,20260404,051500,58067,58067,58062,58062
BTCEUR,20260404,051600,58062,58062,58056,58056
BTCEUR,20260404,051700,58054,58054,58046,58046
BTCEUR,20260404,051800,58043,58043,58038,58038
BTCEUR,20260404,051900,58036,58036,58030,58030
BTCEUR,20260404,052000,58030,58030,58030,58030
BTCEUR,20260404,052100,58030,58030,58030,58030
BTCEUR,20260404,052200,58030,58030,58030,58030
BTCEUR,20260404,052300,58030,58030,58026,58026
BTCEUR,20260404,052400,58026,58026,58020,58020
BTCEUR,20260404,052500,58020,58020,58020,58020
BTCEUR,20260404,052600,58016,58016,58016,58016
BTCEUR,20260404,052700,58016,58016,58016,58016
BTCEUR,20260404,052800,58016,58016,58016,58016
BTCEUR,20260404,052900,58016,58016,58016,58016
BTCEUR,20260404,053000,58016,58018,58016,58018
BTCEUR,20260404,053100,58018,58018,58014,58014
BTCEUR,20260404,053200,58014,58014,58014,58014
BTCEUR,20260404,053300,58014,58014,58014,58014
BTCEUR,20260404,053400,58014,58014,58014,58014
BTCEUR,20260404,053500,58014,58014,58014,58014
BTCEUR,20260404,053600,58014,58014,58014,58014
BTCEUR,20260404,053700,58014,58014,58014,58014
BTCEUR,20260404,053800,58012,58012,58012,58012
BTCEUR,20260404,053900,58012,58012,58012,58012
BTCEUR,20260404,054000,58012,58012,58012,58012
BTCEUR,20260404,054100,58012,58012,58012,58012
BTCEUR,20260404,054200,58010,58017,58010,58017
BTCEUR,20260404,054300,58017,58017,58017,58017
BTCEUR,20260404,054400,58017,58017,58017,58017
BTCEUR,20260404,054500,58017,58017,58017,58017
BTCEUR,20260404,054600,58017,58017,58017,58017
BTCEUR,20260404,054700,58017,58017,58017,58017
BTCEUR,20260404,054800,58017,58017,58017,58017
BTCEUR,20260404,054900,58021,58022,58021,58022
BTCEUR,20260404,055000,58022,58022,58022,58022
BTCEUR,20260404,055100,58029,58029,58028,58028
BTCEUR,20260404,055200,58028,58028,58028,58028
BTCEUR,20260404,055300,58028,58028,58016,58016
BTCEUR,20260404,055400,58016,58016,58016,58016
BTCEUR,20260404,055500,58016,58016,58016,58016
BTCEUR,20260404,055600,58005,58005,58003,58003
BTCEUR,20260404,055700,58002,58002,58000,58000
BTCEUR,20260404,055800,58000,58000,58000,58000
BTCEUR,20260404,055900,58000,58000,58000,58000
BTCEUR,20260404,060000,58000,58000,58000,58000
BTCEUR,20260404,060100,58000,58000,58000,58000
BTCEUR,20260404,060200,58000,58000,58000,58000
BTCEUR,20260404,060300,58000,58000,58000,58000
BTCEUR,20260404,060400,58000,58000,58000,58000
BTCEUR,20260404,060500,58000,58000,58000,58000
BTCEUR,20260404,060600,58000,58000,57996,57996
BTCEUR,20260404,060700,58000,58001,58000,58001
BTCEUR,20260404,060800,58001,58001,58001,58001
BTCEUR,20260404,060900,58001,58001,58001,58001
BTCEUR,20260404,061000,58001,58001,58001,58001
BTCEUR,20260404,061100,58001,58001,58001,58001
BTCEUR,20260404,061200,58001,58001,58001,58001
BTCEUR,20260404,061300,58001,58005,58001,58002
BTCEUR,20260404,061400,58000,58000,57992,57992
BTCEUR,20260404,061500,57988,57988,57982,57982
BTCEUR,20260404,061600,57978,57979,57978,57979
BTCEUR,20260404,061700,57980,57980,57955,57955
BTCEUR,20260404,061800,57954,57976,57953,57976
BTCEUR,20260404,061900,57976,57976,57976,57976
BTCEUR,20260404,062000,57978,57978,57976,57977
BTCEUR,20260404,062100,57979,57986,57979,57986
BTCEUR,20260404,062200,57993,57993,57993,57993
BTCEUR,20260404,062300,57993,57993,57993,57993
BTCEUR,20260404,062400,57993,57993,57993,57993
BTCEUR,20260404,062500,57993,57993,57993,57993
BTCEUR,20260404,062600,57993,57993,57993,57993
BTCEUR,20260404,062700,57993,57993,57993,57993
BTCEUR,20260404,062800,57993,58012,57993,58012
BTCEUR,20260404,062900,58012,58012,58012,58012
BTCEUR,20260404,063000,58015,58018,58015,58018
BTCEUR,20260404,063100,58020,58020,58020,58020
BTCEUR,20260404,063200,58020,58020,58017,58017
BTCEUR,20260404,063300,58016,58016,58016,58016
BTCEUR,20260404,063400,58016,58016,58016,58016
BTCEUR,20260404,063500,58016,58016,58016,58016
BTCEUR,20260404,063600,58016,58016,58016,58016
BTCEUR,20260404,063700,58016,58020,58016,58020
BTCEUR,20260404,063800,58022,58022,58022,58022
BTCEUR,20260404,063900,58022,58022,58022,58022
BTCEUR,20260404,064000,58022,58022,58022,58022
BTCEUR,20260404,064100,58022,58022,58022,58022
BTCEUR,20260404,064200,58022,58022,58022,58022
BTCEUR,20260404,064300,58022,58022,58022,58022
BTCEUR,20260404,064400,58022,58022,58022,58022
BTCEUR,20260404,064500,58022,58022,58022,58022
BTCEUR,20260404,064600,58022,58022,58022,58022
BTCEUR,20260404,064700,58022,58024,58022,58024
BTCEUR,20260404,064800,58024,58024,58024,58024
BTCEUR,20260404,064900,58024,58024,58024,58024
BTCEUR,20260404,065000,58024,58024,58024,58024
BTCEUR,20260404,065100,58024,58024,58024,58024
BTCEUR,20260404,065200,58021,58021,58020,58020
BTCEUR,20260404,065300,58020,58020,58020,58020
BTCEUR,20260404,065400,58020,58020,58020,58020
BTCEUR,20260404,065500,58020,58024,58020,58024
BTCEUR,20260404,065600,58026,58036,58019,58022
BTCEUR,20260404,065700,58022,58022,58022,58022
BTCEUR,20260404,065800,58022,58022,58022,58022
BTCEUR,20260404,065900,58026,58026,58026,58026
BTCEUR,20260404,070000,58026,58031,58026,58030
BTCEUR,20260404,070100,58028,58039,58028,58039
BTCEUR,20260404,070200,58036,58040,58036,58040
BTCEUR,20260404,070300,58038,58038,58036,58036
BTCEUR,20260404,070400,58032,58032,58024,58024
BTCEUR,20260404,070500,58028,58036,58028,58036
BTCEUR,20260404,070600,58036,58036,58036,58036
BTCEUR,20260404,070700,58036,58036,58028,58028
BTCEUR,20260404,070800,58027,58030,58026,58030
BTCEUR,20260404,070900,58030,58030,58030,58030
BTCEUR,20260404,071000,58033,58046,58032,58046
BTCEUR,20260404,071100,58050,58056,58050,58052
BTCEUR,20260404,071200,58050,58050,58040,58040
BTCEUR,20260404,071300,58040,58040,58040,58040
BTCEUR,20260404,071400,58040,58040,58040,58040
BTCEUR,20260404,071500,58040,58048,58038,58038
BTCEUR,20260404,071600,58031,58038,58028,58038
BTCEUR,20260404,071700,58038,58038,58038,58038
BTCEUR,20260404,071800,58038,58038,58038,58038
BTCEUR,20260404,071900,58038,58038,58038,58038
BTCEUR,20260404,072000,58038,58038,58038,58038
BTCEUR,20260404,072100,58038,58038,58038,58038
BTCEUR,20260404,072200,58038,58038,58038,58038
BTCEUR,20260404,072300,58052,58056,58052,58056
BTCEUR,20260404,072400,58056,58056,58056,58056
BTCEUR,20260404,072500,58058,58058,58054,58054
BTCEUR,20260404,072600,58051,58051,58026,58026
BTCEUR,20260404,072700,58026,58026,58026,58026
BTCEUR,20260404,072800,58026,58026,58026,58026
BTCEUR,20260404,072900,58017,58017,58017,58017
BTCEUR,20260404,073000,58017,58024,58017,58024
BTCEUR,20260404,073100,58026,58075,58026,58075
BTCEUR,20260404,073200,58080,58086,58080,58086
BTCEUR,20260404,073300,58086,58086,58086,58086
BTCEUR,20260404,073400,58086,58086,58086,58086
BTCEUR,20260404,073500,58086,58090,58086,58090
BTCEUR,20260404,073600,58088,58088,58084,58084
BTCEUR,20260404,073700,58080,58080,58061,58064
BTCEUR,20260404,073800,58066,58069,58066,58069
BTCEUR,20260404,073900,58069,58069,58069,58069
BTCEUR,20260404,074000,58066,58066,58060,58060
BTCEUR,20260404,074100,58060,58060,58060,58060
BTCEUR,20260404,074200,58060,58060,58058,58060
BTCEUR,20260404,074300,58062,58062,58062,58062
BTCEUR,20260404,074400,58065,58068,58064,58064
BTCEUR,20260404,074500,58062,58062,58060,58060
BTCEUR,20260404,074600,58060,58064,58060,58064
BTCEUR,20260404,074700,58065,58072,58065,58072
BTCEUR,20260404,074800,58074,58074,58074,58074
BTCEUR,20260404,074900,58074,58074,58074,58074
BTCEUR,20260404,075000,58074,58074,58074,58074
BTCEUR,20260404,075100,58062,58064,58062,58064
BTCEUR,20260404,075200,58064,58072,58064,58072
BTCEUR,20260404,075300,58074,58075,58074,58075
BTCEUR,20260404,075400,58075,58075,58072,58072
BTCEUR,20260404,075500,58072,58072,58072,58072
BTCEUR,20260404,075600,58072,58072,58072,58072
BTCEUR,20260404,075700,58072,58072,58072,58072
BTCEUR,20260404,075800,58072,58072,58072,58072
BTCEUR,20260404,075900,58072,58072,58066,58068
BTCEUR,20260404,080000,58068,58068,58067,58067
BTCEUR,20260404,080100,58068,58082,58068,58082
BTCEUR,20260404,080200,58084,58094,58084,58094
BTCEUR,20260404,080300,58095,58096,58095,58095
BTCEUR,20260404,080400,58095,58095,58095,58095
BTCEUR,20260404,080500,58095,58095,58095,58095
BTCEUR,20260404,080600,58095,58095,58095,58095
BTCEUR,20260404,080700,58095,58095,58095,58095
BTCEUR,20260404,080800,58094,58094,58094,58094
BTCEUR,20260404,080900,58094,58094,58094,58094
BTCEUR,20260404,081000,58094,58094,58078,58078
BTCEUR,20260404,081100,58081,58104,58081,58104
BTCEUR,20260404,081200,58104,58104,58104,58104
BTCEUR,20260404,081300,58104,58116,58104,58116
BTCEUR,20260404,081400,58116,58116,58116,58116
BTCEUR,20260404,081500,58114,58114,58103,58105
BTCEUR,20260404,081600,58106,58108,58106,58108
BTCEUR,20260404,081700,58108,58108,58108,58108
BTCEUR,20260404,081800,58109,58109,58109,58109
BTCEUR,20260404,081900,58109,58114,58109,58114
BTCEUR,20260404,082000,58115,58115,58115,58115
BTCEUR,20260404,082100,58115,58118,58115,58118
BTCEUR,20260404,082200,58118,58118,58118,58118
BTCEUR,20260404,082300,58116,58116,58112,58112
BTCEUR,20260404,082400,58111,58111,58107,58107
BTCEUR,20260404,082500,58105,58105,58105,58105
BTCEUR,20260404,082600,58105,58105,58105,58105
BTCEUR,20260404,082700,58105,58105,58100,58100
BTCEUR,20260404,082800,58094,58094,58076,58076
BTCEUR,20260404,082900,58076,58076,58076,58076
BTCEUR,20260404,083000,58076,58094,58076,58094
BTCEUR,20260404,083100,58099,58106,58099,58104
BTCEUR,20260404,083200,58104,58104,58087,58087
BTCEUR,20260404,083300,58086,58087,58085,58087
BTCEUR,20260404,083400,58087,58087,58087,58087
BTCEUR,20260404,083500,58087,58087,58087,58087
BTCEUR,20260404,083600,58087,58087,58087,58087
BTCEUR,20260404,083700,58087,58087,58087,58087
BTCEUR,20260404,083800,58094,58094,58092,58092
BTCEUR,20260404,083900,58092,58092,58092,58092
BTCEUR,20260404,084000,58082,58082,58082,58082
BTCEUR,20260404,084100,58082,58082,58082,58082
BTCEUR,20260404,084200,58082,58082,58078,58078
BTCEUR,20260404,084300,58078,58080,58078,58080
BTCEUR,20260404,084400,58082,58092,58082,58092
BTCEUR,20260404,084500,58092,58106,58092,58106
BTCEUR,20260404,084600,58111,58120,58111,58120
BTCEUR,20260404,084700,58121,58126,58121,58126
BTCEUR,20260404,084800,58126,58126,58126,58126
BTCEUR,20260404,084900,58126,58126,58126,58126
BTCEUR,20260404,085000,58128,58138,58128,58138
BTCEUR,20260404,085100,58142,58156,58142,58147
BTCEUR,20260404,085200,58145,58145,58139,58139
BTCEUR,20260404,085300,58139,58144,58139,58144
BTCEUR,20260404,085400,58148,58164,58148,58164
BTCEUR,20260404,085500,58168,58182,58166,58182
BTCEUR,20260404,085600,58187,58188,58176,58176
BTCEUR,20260404,085700,58176,58176,58176,58176
BTCEUR,20260404,085800,58176,58176,58176,58176
BTCEUR,20260404,085900,58178,58178,58168,58168
BTCEUR,20260404,090000,58167,58167,58161,58161
BTCEUR,20260404,090100,58164,58164,58164,58164
BTCEUR,20260404,090200,58164,58168,58164,58164
BTCEUR,20260404,090300,58163,58163,58163,58163
BTCEUR,20260404,090400,58163,58163,58154,58154
BTCEUR,20260404,090500,58154,58154,58154,58154
BTCEUR,20260404,090600,58154,58154,58154,58154
BTCEUR,20260404,090700,58154,58156,58154,58156
BTCEUR,20260404,090800,58158,58158,58145,58145
BTCEUR,20260404,090900,58142,58142,58142,58142
BTCEUR,20260404,091000,58142,58142,58142,58142
BTCEUR,20260404,091100,58142,58142,58142,58142
BTCEUR,20260404,091200,58142,58142,58142,58142
BTCEUR,20260404,091300,58142,58142,58140,58140
BTCEUR,20260404,091400,58140,58140,58140,58140
BTCEUR,20260404,091500,58140,58160,58140,58160
BTCEUR,20260404,091600,58158,58158,58155,58155
BTCEUR,20260404,091700,58155,58155,58155,58155
BTCEUR,20260404,091800,58152,58152,58142,58142
BTCEUR,20260404,091900,58140,58140,58140,58140
BTCEUR,20260404,092000,58138,58138,58122,58122
BTCEUR,20260404,092100,58121,58121,58104,58104
BTCEUR,20260404,092200,58102,58102,58102,58102
BTCEUR,20260404,092300,58102,58102,58102,58102
BTCEUR,20260404,092400,58102,58102,58102,58102
BTCEUR,20260404,092500,58102,58102,58102,58102
BTCEUR,20260404,092600,58102,58114,58102,58114
BTCEUR,20260404,092700,58117,58117,58117,58117
BTCEUR,20260404,092800,58117,58117,58117,58117
BTCEUR,20260404,092900,58117,58117,58116,58116
BTCEUR,20260404,093000,58116,58116,58103,58106
BTCEUR,20260404,093100,58109,58120,58109,58120
BTCEUR,20260404,093200,58120,58120,58120,58120
BTCEUR,20260404,093300,58120,58120,58120,58120
BTCEUR,20260404,093400,58122,58124,58122,58124
BTCEUR,20260404,093500,58124,58124,58124,58124
BTCEUR,20260404,093600,58120,58120,58120,58120
BTCEUR,20260404,093700,58120,58120,58120,58120
BTCEUR,20260404,093800,58122,58123,58122,58123
BTCEUR,20260404,093900,58123,58123,58123,58123
BTCEUR,20260404,094000,58123,58123,58123,58123
BTCEUR,20260404,094100,58123,58123,58123,58123
BTCEUR,20260404,094200,58140,58145,58140,58145
BTCEUR,20260404,094300,58146,58149,58146,58149
BTCEUR,20260404,094400,58149,58149,58149,58149
BTCEUR,20260404,094500,58149,58149,58149,58149
BTCEUR,20260404,094600,58149,58149,58149,58149
BTCEUR,20260404,094700,58113,58117,58109,58117
BTCEUR,20260404,094800,58123,58132,58123,58132
BTCEUR,20260404,094900,58136,58145,58136,58145
BTCEUR,20260404,095000,58144,58144,58138,58138
BTCEUR,20260404,095100,58136,58136,58131,58131
BTCEUR,20260404,095200,58130,58130,58129,58129
BTCEUR,20260404,095300,58129,58129,58129,58129
BTCEUR,20260404,095400,58129,58129,58129,58129
BTCEUR,20260404,095500,58129,58133,58129,58133
BTCEUR,20260404,095600,58134,58134,58134,58134
BTCEUR,20260404,095700,58134,58134,58134,58134
BTCEUR,20260404,095800,58134,58180,58134,58176
BTCEUR,20260404,095900,58175,58178,58175,58178
BTCEUR,20260404,100000,58176,58176,58158,58158
BTCEUR,20260404,100100,58165,58166,58165,58166
BTCEUR,20260404,100200,58170,58172,58170,58172
BTCEUR,20260404,100300,58174,58177,58174,58177
BTCEUR,20260404,100400,58177,58177,58177,58177
BTCEUR,20260404,100500,58176,58176,58160,58160
BTCEUR,20260404,100600,58159,58164,58159,58164
BTCEUR,20260404,100700,58166,58188,58166,58188
BTCEUR,20260404,100800,58190,58192,58182,58182
BTCEUR,20260404,100900,58179,58179,58158,58158
BTCEUR,20260404,101000,58155,58155,58147,58147
BTCEUR,20260404,101100,58144,58161,58144,58161
BTCEUR,20260404,101200,58162,58162,58157,58157
BTCEUR,20260404,101300,58160,58164,58160,58164
BTCEUR,20260404,101400,58164,58164,58160,58160
BTCEUR,20260404,101500,58158,58158,58150,58150
BTCEUR,20260404,101600,58148,58148,58148,58148
BTCEUR,20260404,101700,58148,58148,58148,58148
BTCEUR,20260404,101800,58148,58148,58148,58148
BTCEUR,20260404,101900,58148,58148,58148,58148
BTCEUR,20260404,102000,58148,58148,58148,58148
BTCEUR,20260404,102100,58148,58179,58148,58179
BTCEUR,20260404,102200,58188,58194,58166,58166
BTCEUR,20260404,102300,58160,58160,58152,58154
BTCEUR,20260404,102400,58156,58156,58156,58156
BTCEUR,20260404,102500,58156,58168,58156,58168
BTCEUR,20260404,102600,58171,58173,58171,58173
BTCEUR,20260404,102700,58170,58174,58168,58174
BTCEUR,20260404,102800,58176,58186,58176,58186
BTCEUR,20260404,102900,58186,58191,58186,58191
BTCEUR,20260404,103000,58191,58191,58191,58191
BTCEUR,20260404,103100,58192,58192,58182,58182
BTCEUR,20260404,103200,58177,58177,58158,58158
BTCEUR,20260404,103300,58156,58156,58154,58154
BTCEUR,20260404,103400,58154,58154,58136,58136
BTCEUR,20260404,103500,58130,58130,58116,58116
BTCEUR,20260404,103600,58118,58122,58118,58120
BTCEUR,20260404,103700,58121,58130,58121,58130
BTCEUR,20260404,103800,58132,58132,58130,58130
BTCEUR,20260404,103900,58130,58130,58130,58130
BTCEUR,20260404,104000,58130,58130,58130,58130
BTCEUR,20260404,104100,58118,58120,58116,58120
BTCEUR,20260404,104200,58125,58125,58125,58125
BTCEUR,20260404,104300,58125,58125,58125,58125
BTCEUR,20260404,104400,58120,58120,58118,58119
BTCEUR,20260404,104500,58119,58119,58119,58119
BTCEUR,20260404,104600,58128,58128,58126,58126
BTCEUR,20260404,104700,58126,58126,58124,58124
BTCEUR,20260404,104800,58124,58124,58124,58124
BTCEUR,20260404,104900,58124,58124,58124,58124
BTCEUR,20260404,105000,58124,58124,58124,58124
BTCEUR,20260404,105100,58120,58120,58120,58120
BTCEUR,20260404,105200,58120,58120,58112,58112
BTCEUR,20260404,105300,58110,58110,58092,58092
BTCEUR,20260404,105400,58090,58090,58078,58078
BTCEUR,20260404,105500,58078,58078,58078,58078
BTCEUR,20260404,105600,58079,58091,58079,58090
BTCEUR,20260404,105700,58089,58089,58087,58087
BTCEUR,20260404,105800,58086,58086,58086,58086
BTCEUR,20260404,105900,58086,58086,58086,58086
BTCEUR,20260404,110000,58092,58094,58092,58094
BTCEUR,20260404,110100,58096,58096,58092,58092
BTCEUR,20260404,110200,58089,58089,58078,58082
BTCEUR,20260404,110300,58086,58096,58086,58096
BTCEUR,20260404,110400,58108,58108,58102,58102
BTCEUR,20260404,110500,58098,58098,58086,58086
BTCEUR,20260404,110600,58084,58094,58084,58094
BTCEUR,20260404,110700,58095,58109,58095,58109
BTCEUR,20260404,110800,58110,58115,58110,58115
BTCEUR,20260404,110900,58115,58119,58115,58119
BTCEUR,20260404,111000,58119,58123,58119,58123
BTCEUR,20260404,111100,58124,58124,58124,58124
BTCEUR,20260404,111200,58124,58134,58124,58134
BTCEUR,20260404,111300,58134,58134,58134,58134
BTCEUR,20260404,111400,58138,58138,58136,58136
BTCEUR,20260404,111500,58136,58136,58136,58136
BTCEUR,20260404,111600,58136,58136,58130,58131
BTCEUR,20260404,111700,58134,58134,58128,58128
BTCEUR,20260404,111800,58127,58127,58120,58120
BTCEUR,20260404,111900,58120,58120,58120,58120
BTCEUR,20260404,112000,58121,58130,58120,58130
BTCEUR,20260404,112100,58139,58139,58136,58136
BTCEUR,20260404,112200,58130,58130,58118,58118
BTCEUR,20260404,112300,58120,58122,58120,58122
BTCEUR,20260404,112400,58121,58121,58117,58117
BTCEUR,20260404,112500,58117,58117,58117,58117
BTCEUR,20260404,112600,58117,58117,58117,58117
BTCEUR,20260404,112700,58117,58117,58117,58117
BTCEUR,20260404,112800,58119,58119,58119,58119
BTCEUR,20260404,112900,58119,58119,58119,58119
BTCEUR,20260404,113000,58119,58119,58100,58110
BTCEUR,20260404,113100,58116,58128,58116,58119
BTCEUR,20260404,113200,58119,58119,58119,58119
BTCEUR,20260404,113300,58119,58126,58119,58126
BTCEUR,20260404,113400,58127,58128,58126,58126
BTCEUR,20260404,113500,58120,58120,58120,58120
BTCEUR,20260404,113600,58120,58120,58120,58120
BTCEUR,20260404,113700,58120,58120,58120,58120
BTCEUR,20260404,113800,58120,58120,58120,58120
BTCEUR,20260404,113900,58120,58120,58120,58120
BTCEUR,20260404,114000,58120,58120,58120,58120
BTCEUR,20260404,114100,58120,58120,58120,58120
BTCEUR,20260404,114200,58120,58120,58120,58120
BTCEUR,20260404,114300,58120,58120,58120,58120
BTCEUR,20260404,114400,58120,58120,58120,58120
BTCEUR,20260404,114500,58116,58116,58116,58116
BTCEUR,20260404,114600,58116,58116,58116,58116
BTCEUR,20260404,114700,58116,58116,58116,58116
BTCEUR,20260404,114800,58116,58116,58116,58116
BTCEUR,20260404,114900,58116,58130,58116,58130
BTCEUR,20260404,115000,58132,58132,58132,58132
BTCEUR,20260404,115100,58132,58132,58132,58132
BTCEUR,20260404,115200,58132,58132,58132,58132
BTCEUR,20260404,115300,58132,58132,58132,58132
BTCEUR,20260404,115400,58132,58132,58132,58132
BTCEUR,20260404,115500,58132,58132,58132,58132
BTCEUR,20260404,115600,58130,58130,58128,58128
BTCEUR,20260404,115700,58132,58132,58128,58128
BTCEUR,20260404,115800,58128,58128,58128,58128
BTCEUR,20260404,115900,58128,58128,58128,58128
BTCEUR,20260404,120000,58128,58134,58128,58134
BTCEUR,20260404,120100,58136,58142,58136,58142
BTCEUR,20260404,120200,58144,58155,58144,58155
BTCEUR,20260404,120300,58156,58156,58156,58156
BTCEUR,20260404,120400,58156,58156,58149,58149
BTCEUR,20260404,120500,58146,58146,58135,58135
BTCEUR,20260404,120600,58130,58132,58124,58124
BTCEUR,20260404,120700,58122,58122,58122,58122
BTCEUR,20260404,120800,58122,58122,58122,58122
BTCEUR,20260404,120900,58122,58122,58122,58122
BTCEUR,20260404,121000,58122,58122,58122,58122
BTCEUR,20260404,121100,58122,58122,58110,58110
BTCEUR,20260404,121200,58108,58108,58095,58095
BTCEUR,20260404,121300,58091,58091,58084,58084
BTCEUR,20260404,121400,58086,58094,58086,58094
BTCEUR,20260404,121500,58094,58094,58080,58080
BTCEUR,20260404,121600,58078,58081,58078,58081
BTCEUR,20260404,121700,58082,58087,58082,58087
BTCEUR,20260404,121800,58087,58087,58087,58087
BTCEUR,20260404,121900,58087,58087,58087,58087
BTCEUR,20260404,122000,58087,58097,58087,58097
BTCEUR,20260404,122100,58096,58096,58095,58095
BTCEUR,20260404,122200,58092,58092,58084,58084
BTCEUR,20260404,122300,58082,58086,58082,58086
BTCEUR,20260404,122400,58087,58088,58087,58088
BTCEUR,20260404,122500,58088,58088,58088,58088
BTCEUR,20260404,122600,58088,58088,58087,58087
BTCEUR,20260404,122700,58086,58094,58086,58094
BTCEUR,20260404,122800,58097,58098,58090,58092
BTCEUR,20260404,122900,58094,58094,58094,58094
BTCEUR,20260404,123000,58094,58098,58094,58098
BTCEUR,20260404,123100,58097,58097,58097,58097
BTCEUR,20260404,123200,58097,58100,58094,58094
BTCEUR,20260404,123300,58094,58094,58094,58094
BTCEUR,20260404,123400,58092,58094,58092,58094
BTCEUR,20260404,123500,58094,58094,58094,58094
BTCEUR,20260404,123600,58094,58094,58094,58094
BTCEUR,20260404,123700,58094,58094,58094,58094
BTCEUR,20260404,123800,58103,58104,58103,58104
BTCEUR,20260404,123900,58108,58130,58108,58130
BTCEUR,20260404,124000,58145,58168,58145,58166
BTCEUR,20260404,124100,58164,58170,58160,58168
BTCEUR,20260404,124200,58170,58198,58170,58196
BTCEUR,20260404,124300,58196,58196,58196,58196
BTCEUR,20260404,124400,58188,58188,58184,58186
BTCEUR,20260404,124500,58188,58191,58188,58191
BTCEUR,20260404,124600,58186,58186,58186,58186
BTCEUR,20260404,124700,58186,58190,58186,58190
BTCEUR,20260404,124800,58194,58194,58192,58194
BTCEUR,20260404,124900,58194,58200,58194,58200
BTCEUR,20260404,125000,58201,58272,58201,58268
BTCEUR,20260404,125100,58270,58270,58262,58262
BTCEUR,20260404,125200,58260,58260,58258,58258
BTCEUR,20260404,125300,58264,58280,58264,58280
BTCEUR,20260404,125400,58290,58290,58289,58290
BTCEUR,20260404,125500,58290,58290,58290,58290
BTCEUR,20260404,125600,58288,58288,58268,58268
BTCEUR,20260404,125700,58270,58280,58270,58280
BTCEUR,20260404,125800,58280,58286,58280,58284
BTCEUR,20260404,125900,58284,58284,58284,58284
BTCEUR,20260404,130000,58290,58291,58290,58291
BTCEUR,20260404,130100,58293,58319,58293,58319
BTCEUR,20260404,130200,58322,58345,58322,58336
BTCEUR,20260404,130300,58332,58332,58308,58308
BTCEUR,20260404,130400,58308,58308,58308,58308
BTCEUR,20260404,130500,58308,58308,58299,58299
BTCEUR,20260404,130600,58301,58302,58292,58292
BTCEUR,20260404,130700,58292,58292,58292,58292
BTCEUR,20260404,130800,58300,58306,58300,58306
BTCEUR,20260404,130900,58304,58304,58303,58303
BTCEUR,20260404,131000,58296,58301,58284,58301
BTCEUR,20260404,131100,58310,58316,58292,58292
BTCEUR,20260404,131200,58291,58291,58283,58283
BTCEUR,20260404,131300,58286,58294,58286,58294
BTCEUR,20260404,131400,58294,58294,58294,58294
BTCEUR,20260404,131500,58294,58294,58294,58294
BTCEUR,20260404,131600,58289,58289,58277,58277
BTCEUR,20260404,131700,58274,58274,58262,58262
BTCEUR,20260404,131800,58260,58260,58248,58256
BTCEUR,20260404,131900,58258,58264,58258,58262
BTCEUR,20260404,132000,58260,58260,58260,58260
BTCEUR,20260404,132100,58260,58266,58260,58266
BTCEUR,20260404,132200,58266,58266,58266,58266
BTCEUR,20260404,132300,58266,58266,58266,58266
BTCEUR,20260404,132400,58266,58269,58266,58269
BTCEUR,20260404,132500,58264,58264,58256,58256
BTCEUR,20260404,132600,58254,58254,58250,58250
BTCEUR,20260404,132700,58249,58249,58248,58248
BTCEUR,20260404,132800,58248,58248,58248,58248
BTCEUR,20260404,132900,58256,58256,58256,58256
BTCEUR,20260404,133000,58256,58256,58256,58256
BTCEUR,20260404,133100,58256,58256,58256,58256
BTCEUR,20260404,133200,58256,58256,58256,58256
BTCEUR,20260404,133300,58254,58254,58238,58238
BTCEUR,20260404,133400,58234,58234,58230,58234
BTCEUR,20260404,133500,58236,58236,58236,58236
BTCEUR,20260404,133600,58236,58236,58236,58236
BTCEUR,20260404,133700,58236,58236,58236,58236
BTCEUR,20260404,133800,58236,58236,58236,58236
BTCEUR,20260404,133900,58236,58236,58235,58235
BTCEUR,20260404,134000,58232,58232,58223,58223
BTCEUR,20260404,134100,58222,58224,58221,58224
BTCEUR,20260404,134200,58224,58234,58224,58234
BTCEUR,20260404,134300,58236,58278,58236,58276
BTCEUR,20260404,134400,58268,58270,58268,58270
BTCEUR,20260404,134500,58271,58272,58271,58271
BTCEUR,20260404,134600,58270,58282,58270,58282
BTCEUR,20260404,134700,58280,58280,58279,58279
BTCEUR,20260404,134800,58276,58276,58276,58276
BTCEUR,20260404,134900,58276,58276,58273,58273
BTCEUR,20260404,135000,58272,58272,58256,58256
BTCEUR,20260404,135100,58254,58254,58253,58253
BTCEUR,20260404,135200,58253,58253,58242,58242
BTCEUR,20260404,135300,58244,58244,58244,58244
BTCEUR,20260404,135400,58244,58252,58244,58252
BTCEUR,20260404,135500,58258,58258,58258,58258
BTCEUR,20260404,135600,58260,58260,58260,58260
BTCEUR,20260404,135700,58260,58260,58258,58258
BTCEUR,20260404,135800,58258,58258,58258,58258
BTCEUR,20260404,135900,58258,58260,58258,58260
BTCEUR,20260404,140000,58262,58276,58262,58276
BTCEUR,20260404,140100,58278,58287,58269,58287
BTCEUR,20260404,140200,58288,58294,58288,58294
BTCEUR,20260404,140300,58300,58303,58293,58293
BTCEUR,20260404,140400,58288,58288,58288,58288
BTCEUR,20260404,140500,58288,58288,58288,58288
BTCEUR,20260404,140600,58288,58288,58273,58273
BTCEUR,20260404,140700,58273,58273,58273,58273
BTCEUR,20260404,140800,58263,58263,58260,58260
BTCEUR,20260404,140900,58258,58258,58236,58236
BTCEUR,20260404,141000,58234,58234,58222,58224
BTCEUR,20260404,141100,58226,58232,58223,58223
BTCEUR,20260404,141200,58222,58236,58222,58236
BTCEUR,20260404,141300,58238,58250,58238,58250
BTCEUR,20260404,141400,58253,58253,58253,58253
BTCEUR,20260404,141500,58253,58253,58253,58253
BTCEUR,20260404,141600,58253,58253,58253,58253
BTCEUR,20260404,141700,58253,58253,58252,58253
BTCEUR,20260404,141800,58250,58250,58250,58250
BTCEUR,20260404,141900,58250,58250,58250,58250
BTCEUR,20260404,142000,58250,58250,58250,58250
BTCEUR,20260404,142100,58250,58250,58250,58250
BTCEUR,20260404,142200,58250,58250,58250,58250
BTCEUR,20260404,142300,58250,58250,58246,58246
BTCEUR,20260404,142400,58244,58244,58241,58241
BTCEUR,20260404,142500,58242,58258,58242,58258
BTCEUR,20260404,142600,58259,58259,58259,58259
BTCEUR,20260404,142700,58259,58264,58259,58264
BTCEUR,20260404,142800,58264,58264,58263,58263
BTCEUR,20260404,142900,58262,58262,58249,58249
BTCEUR,20260404,143000,58246,58246,58245,58245
BTCEUR,20260404,143100,58245,58245,58245,58245
BTCEUR,20260404,143200,58245,58252,58245,58252
BTCEUR,20260404,143300,58250,58250,58250,58250
BTCEUR,20260404,143400,58252,58253,58252,58253
BTCEUR,20260404,143500,58252,58252,58248,58248
BTCEUR,20260404,143600,58246,58246,58238,58238
BTCEUR,20260404,143700,58236,58236,58224,58224
BTCEUR,20260404,143800,58222,58226,58222,58226
BTCEUR,20260404,143900,58230,58230,58228,58228
BTCEUR,20260404,144000,58228,58228,58228,58228
BTCEUR,20260404,144100,58227,58227,58222,58222
BTCEUR,20260404,144200,58221,58221,58220,58220
BTCEUR,20260404,144300,58220,58220,58216,58216
BTCEUR,20260404,144400,58214,58214,58204,58204
BTCEUR,20260404,144500,58202,58202,58202,58202
BTCEUR,20260404,144600,58202,58203,58202,58202
BTCEUR,20260404,144700,58202,58205,58202,58205
BTCEUR,20260404,144800,58208,58221,58208,58221
BTCEUR,20260404,144900,58222,58222,58222,58222
BTCEUR,20260404,145000,58221,58221,58216,58220
BTCEUR,20260404,145100,58224,58230,58224,58230
BTCEUR,20260404,145200,58232,58240,58232,58240
BTCEUR,20260404,145300,58240,58240,58240,58240
BTCEUR,20260404,145400,58240,58240,58240,58240
BTCEUR,20260404,145500,58244,58246,58244,58246
BTCEUR,20260404,145600,58246,58246,58246,58246
BTCEUR,20260404,145700,58246,58246,58246,58246
BTCEUR,20260404,145800,58246,58246,58246,58246
BTCEUR,20260404,145900,58246,58246,58236,58236
BTCEUR,20260404,150000,58235,58235,58235,58235
BTCEUR,20260404,150100,58235,58235,58235,58235
BTCEUR,20260404,150200,58235,58235,58235,58235
BTCEUR,20260404,150300,58235,58235,58220,58221
BTCEUR,20260404,150400,58222,58223,58222,58222
BTCEUR,20260404,150500,58222,58222,58222,58222
BTCEUR,20260404,150600,58222,58222,58220,58222
BTCEUR,20260404,150700,58224,58225,58224,58225
BTCEUR,20260404,150800,58225,58225,58224,58224
BTCEUR,20260404,150900,58224,58224,58224,58224
BTCEUR,20260404,151000,58222,58238,58222,58238
BTCEUR,20260404,151100,58239,58239,58239,58239
BTCEUR,20260404,151200,58239,58239,58232,58232
BTCEUR,20260404,151300,58232,58232,58232,58232
BTCEUR,20260404,151400,58234,58235,58234,58235
BTCEUR,20260404,151500,58236,58242,58236,58242
BTCEUR,20260404,151600,58244,58244,58244,58244
BTCEUR,20260404,151700,58244,58244,58238,58238
BTCEUR,20260404,151800,58236,58236,58236,58236
BTCEUR,20260404,151900,58236,58240,58236,58240
BTCEUR,20260404,152000,58241,58248,58241,58248
BTCEUR,20260404,152100,58250,58262,58250,58262
BTCEUR,20260404,152200,58265,58268,58258,58258
BTCEUR,20260404,152300,58254,58254,58242,58242
BTCEUR,20260404,152400,58242,58242,58242,58242
BTCEUR,20260404,152500,58242,58242,58242,58242
BTCEUR,20260404,152600,58242,58242,58242,58242
BTCEUR,20260404,152700,58242,58242,58242,58242
BTCEUR,20260404,152800,58242,58242,58242,58242
BTCEUR,20260404,152900,58242,58242,58242,58242
BTCEUR,20260404,153000,58242,58242,58242,58242
BTCEUR,20260404,153100,58243,58244,58239,58239
BTCEUR,20260404,153200,58239,58239,58239,58239
BTCEUR,20260404,153300,58238,58238,58238,58238
BTCEUR,20260404,153400,58236,58236,58236,58236
BTCEUR,20260404,153500,58236,58238,58236,58238
BTCEUR,20260404,153600,58237,58237,58236,58237
BTCEUR,20260404,153700,58238,58272,58238,58272
BTCEUR,20260404,153800,58278,58361,58278,58361
BTCEUR,20260404,153900,58373,58373,58354,58356
BTCEUR,20260404,154000,58359,58362,58351,58351
BTCEUR,20260404,154100,58352,58367,58352,58366
BTCEUR,20260404,154200,58367,58367,58362,58364
BTCEUR,20260404,154300,58366,58376,58362,58362
BTCEUR,20260404,154400,58364,58365,58358,58358
BTCEUR,20260404,154500,58355,58355,58347,58350
BTCEUR,20260404,154600,58352,58354,58343,58343
BTCEUR,20260404,154700,58343,58343,58343,58343
BTCEUR,20260404,154800,58343,58343,58343,58343
BTCEUR,20260404,154900,58340,58340,58338,58338
BTCEUR,20260404,155000,58336,58336,58328,58328
BTCEUR,20260404,155100,58324,58324,58322,58322
BTCEUR,20260404,155200,58323,58328,58323,58324
BTCEUR,20260404,155300,58323,58323,58312,58312
BTCEUR,20260404,155400,58310,58310,58310,58310
BTCEUR,20260404,155500,58308,58320,58302,58320
BTCEUR,20260404,155600,58318,58328,58318,58328
BTCEUR,20260404,155700,58336,58348,58336,58341
BTCEUR,20260404,155800,58341,58341,58341,58341
BTCEUR,20260404,155900,58344,58344,58330,58330
BTCEUR,20260404,160000,58329,58329,58322,58322
BTCEUR,20260404,160100,58320,58324,58319,58324
BTCEUR,20260404,160200,58330,58330,58330,58330
BTCEUR,20260404,160300,58330,58338,58330,58336
BTCEUR,20260404,160400,58333,58333,58326,58326
BTCEUR,20260404,160500,58328,58328,58326,58326
BTCEUR,20260404,160600,58324,58324,58322,58322
BTCEUR,20260404,160700,58322,58322,58322,58322
BTCEUR,20260404,160800,58320,58320,58319,58319
BTCEUR,20260404,160900,58317,58317,58314,58314
BTCEUR,20260404,161000,58314,58328,58314,58328
BTCEUR,20260404,161100,58329,58332,58329,58332
BTCEUR,20260404,161200,58332,58332,58332,58332
BTCEUR,20260404,161300,58332,58332,58332,58332
BTCEUR,20260404,161400,58334,58334,58333,58333
BTCEUR,20260404,161500,58330,58330,58323,58323
BTCEUR,20260404,161600,58323,58324,58323,58324
BTCEUR,20260404,161700,58326,58328,58326,58328
BTCEUR,20260404,161800,58330,58330,58316,58316
BTCEUR,20260404,161900,58316,58325,58316,58325
BTCEUR,20260404,162000,58326,58326,58326,58326
BTCEUR,20260404,162100,58326,58330,58326,58330
BTCEUR,20260404,162200,58330,58330,58324,58324
BTCEUR,20260404,162300,58323,58328,58319,58328
BTCEUR,20260404,162400,58327,58327,58327,58327
BTCEUR,20260404,162500,58327,58327,58322,58322
BTCEUR,20260404,162600,58321,58326,58320,58326
BTCEUR,20260404,162700,58328,58328,58328,58328
BTCEUR,20260404,162800,58328,58328,58328,58328
BTCEUR,20260404,162900,58328,58328,58328,58328
BTCEUR,20260404,163000,58328,58328,58318,58318
BTCEUR,20260404,163100,58314,58314,58303,58303
BTCEUR,20260404,163200,58303,58303,58303,58303
BTCEUR,20260404,163300,58298,58300,58298,58300
BTCEUR,20260404,163400,58300,58300,58297,58297
BTCEUR,20260404,163500,58296,58300,58296,58300
BTCEUR,20260404,163600,58294,58294,58294,58294
BTCEUR,20260404,163700,58294,58294,58294,58294
BTCEUR,20260404,163800,58295,58304,58295,58304
BTCEUR,20260404,163900,58305,58305,58305,58305
BTCEUR,20260404,164000,58306,58306,58213,58213
BTCEUR,20260404,164100,58214,58214,58204,58204
BTCEUR,20260404,164200,58202,58202,58178,58178
BTCEUR,20260404,164300,58180,58180,58180,58180
BTCEUR,20260404,164400,58180,58234,58180,58234
BTCEUR,20260404,164500,58233,58234,58232,58234
BTCEUR,20260404,164600,58236,58264,58236,58264
BTCEUR,20260404,164700,58266,58285,58266,58284
BTCEUR,20260404,164800,58283,58283,58278,58278
BTCEUR,20260404,164900,58282,58284,58282,58284
BTCEUR,20260404,165000,58286,58287,58268,58268
BTCEUR,20260404,165100,58267,58267,58264,58264
BTCEUR,20260404,165200,58264,58264,58264,58264
BTCEUR,20260404,165300,58264,58264,58261,58261
BTCEUR,20260404,165400,58264,58266,58264,58266
BTCEUR,20260404,165500,58266,58272,58266,58267
BTCEUR,20260404,165600,58266,58266,58266,58266
BTCEUR,20260404,165700,58265,58265,58265,58265
BTCEUR,20260404,165800,58265,58275,58265,58275
BTCEUR,20260404,165900,58276,58300,58276,58300
BTCEUR,20260404,170000,58304,58326,58304,58326
BTCEUR,20260404,170100,58330,58332,58320,58320
BTCEUR,20260404,170200,58318,58318,58310,58310
BTCEUR,20260404,170300,58306,58318,58306,58318
BTCEUR,20260404,170400,58319,58320,58319,58320
BTCEUR,20260404,170500,58320,58320,58320,58320
BTCEUR,20260404,170600,58329,58358,58327,58327
BTCEUR,20260404,170700,58324,58352,58324,58352
BTCEUR,20260404,170800,58348,58373,58340,58342
BTCEUR,20260404,170900,58348,58378,58348,58378
BTCEUR,20260404,171000,58374,58387,58371,58387
BTCEUR,20260404,171100,58408,58414,58390,58390
BTCEUR,20260404,171200,58386,58390,58376,58390
BTCEUR,20260404,171300,58392,58569,58392,58536
BTCEUR,20260404,171400,58516,58524,58486,58488
BTCEUR,20260404,171500,58486,58486,58463,58469
BTCEUR,20260404,171600,58474,58480,58447,58447
BTCEUR,20260404,171700,58446,58494,58446,58468
BTCEUR,20260404,171800,58466,58498,58465,58498
BTCEUR,20260404,171900,58500,58527,58500,58527
BTCEUR,20260404,172000,58528,58528,58509,58509
BTCEUR,20260404,172100,58508,58510,58508,58510
BTCEUR,20260404,172200,58512,58534,58512,58534
BTCEUR,20260404,172300,58536,58559,58536,58537
BTCEUR,20260404,172400,58536,58536,58526,58526
BTCEUR,20260404,172500,58524,58524,58474,58474
BTCEUR,20260404,172600,58466,58466,58427,58427
BTCEUR,20260404,172700,58434,58434,58428,58428
BTCEUR,20260404,172800,58426,58426,58415,58415
BTCEUR,20260404,172900,58421,58437,58416,58437
BTCEUR,20260404,173000,58442,58457,58441,58441
BTCEUR,20260404,173100,58440,58441,58427,58427
BTCEUR,20260404,173200,58426,58426,58422,58424
BTCEUR,20260404,173300,58430,58449,58430,58449
BTCEUR,20260404,173400,58447,58447,58447,58447
BTCEUR,20260404,173500,58446,58446,58431,58431
BTCEUR,20260404,173600,58426,58426,58416,58423
BTCEUR,20260404,173700,58426,58439,58426,58439
BTCEUR,20260404,173800,58438,58440,58437,58440
BTCEUR,20260404,173900,58440,58441,58440,58441
BTCEUR,20260404,174000,58442,58442,58442,58442
BTCEUR,20260404,174100,58453,58454,58429,58429
BTCEUR,20260404,174200,58426,58426,58414,58414
BTCEUR,20260404,174300,58413,58429,58399,58429
BTCEUR,20260404,174400,58431,58449,58431,58445
BTCEUR,20260404,174500,58444,58449,58444,58446
BTCEUR,20260404,174600,58442,58442,58415,58415
BTCEUR,20260404,174700,58416,58418,58410,58410
BTCEUR,20260404,174800,58409,58411,58408,58411
BTCEUR,20260404,174900,58412,58436,58412,58436
BTCEUR,20260404,175000,58438,58441,58438,58440
BTCEUR,20260404,175100,58437,58437,58416,58420
BTCEUR,20260404,175200,58422,58428,58422,58428
BTCEUR,20260404,175300,58427,58434,58427,58434
BTCEUR,20260404,175400,58434,58434,58434,58434
BTCEUR,20260404,175500,58430,58430,58428,58430
BTCEUR,20260404,175600,58431,58432,58431,58432
BTCEUR,20260404,175700,58432,58432,58432,58432
BTCEUR,20260404,175800,58432,58437,58432,58437
BTCEUR,20260404,175900,58438,58470,58438,58470
BTCEUR,20260404,180000,58474,58484,58474,58480
BTCEUR,20260404,180100,58482,58489,58482,58483
BTCEUR,20260404,180200,58482,58490,58482,58488
BTCEUR,20260404,180300,58486,58486,58482,58482
BTCEUR,20260404,180400,58482,58482,58470,58470
BTCEUR,20260404,180500,58467,58467,58451,58451
BTCEUR,20260404,180600,58452,58456,58452,58456
BTCEUR,20260404,180700,58458,58458,58458,58458
BTCEUR,20260404,180800,58458,58462,58458,58462
BTCEUR,20260404,180900,58462,58462,58462,58462
BTCEUR,20260404,181000,58459,58459,58452,58452
BTCEUR,20260404,181100,58448,58448,58448,58448
BTCEUR,20260404,181200,58448,58448,58443,58444
BTCEUR,20260404,181300,58444,58444,58444,58444
BTCEUR,20260404,181400,58444,58444,58439,58439
BTCEUR,20260404,181500,58442,58446,58442,58444
BTCEUR,20260404,181600,58446,58446,58437,58440
BTCEUR,20260404,181700,58438,58440,58436,58440
BTCEUR,20260404,181800,58442,58442,58442,58442
BTCEUR,20260404,181900,58442,58447,58442,58447
BTCEUR,20260404,182000,58449,58456,58449,58456
BTCEUR,20260404,182100,58461,58466,58461,58462
BTCEUR,20260404,182200,58461,58461,58453,58453
BTCEUR,20260404,182300,58448,58449,58448,58449
BTCEUR,20260404,182400,58465,58466,58464,58464
BTCEUR,20260404,182500,58463,58472,58463,58472
BTCEUR,20260404,182600,58475,58506,58475,58484
BTCEUR,20260404,182700,58487,58532,58487,58532
BTCEUR,20260404,182800,58530,58530,58522,58522
BTCEUR,20260404,182900,58532,58536,58532,58536
BTCEUR,20260404,183000,58538,58564,58534,58534
BTCEUR,20260404,183100,58535,58541,58531,58531
BTCEUR,20260404,183200,58528,58528,58504,58504
BTCEUR,20260404,183300,58502,58502,58488,58494
BTCEUR,20260404,183400,58495,58496,58490,58490
BTCEUR,20260404,183500,58489,58496,58488,58496
BTCEUR,20260404,183600,58494,58494,58493,58494
BTCEUR,20260404,183700,58494,58512,58494,58512
BTCEUR,20260404,183800,58518,58570,58518,58566
BTCEUR,20260404,183900,58563,58563,58556,58556
BTCEUR,20260404,184000,58559,58571,58559,58571
BTCEUR,20260404,184100,58568,58584,58565,58584
BTCEUR,20260404,184200,58585,58585,58564,58571
BTCEUR,20260404,184300,58572,58573,58572,58572
BTCEUR,20260404,184400,58566,58566,58554,58562
BTCEUR,20260404,184500,58568,58586,58568,58579
BTCEUR,20260404,184600,58588,58595,58572,58572
BTCEUR,20260404,184700,58571,58589,58568,58589
BTCEUR,20260404,184800,58592,58592,58577,58577
BTCEUR,20260404,184900,58570,58570,58554,58554
BTCEUR,20260404,185000,58552,58552,58538,58538
BTCEUR,20260404,185100,58537,58537,58532,58537
BTCEUR,20260404,185200,58539,58544,58539,58543
BTCEUR,20260404,185300,58542,58544,58534,58534
BTCEUR,20260404,185400,58531,58531,58528,58530
BTCEUR,20260404,185500,58533,58542,58533,58541
BTCEUR,20260404,185600,58538,58540,58527,58540
BTCEUR,20260404,185700,58543,58543,58543,58543
BTCEUR,20260404,185800,58546,58546,58543,58543
BTCEUR,20260404,185900,58543,58543,58543,58543
BTCEUR,20260404,190000,58505,58508,58464,58464
BTCEUR,20260404,190100,58462,58462,58445,58445
BTCEUR,20260404,190200,58444,58444,58406,58406
BTCEUR,20260404,190300,58407,58410,58403,58410
BTCEUR,20260404,190400,58409,58417,58407,58417
BTCEUR,20260404,190500,58418,58426,58418,58426
BTCEUR,20260404,190600,58428,58431,58422,58422
BTCEUR,20260404,190700,58422,58422,58422,58422
BTCEUR,20260404,190800,58428,58435,58428,58435
BTCEUR,20260404,190900,58436,58442,58436,58442
BTCEUR,20260404,191000,58442,58442,58442,58442
BTCEUR,20260404,191100,58436,58440,58436,58440
BTCEUR,20260404,191200,58442,58456,58442,58456
BTCEUR,20260404,191300,58458,58461,58458,58461
BTCEUR,20260404,191400,58460,58464,58460,58464
BTCEUR,20260404,191500,58466,58476,58466,58474
BTCEUR,20260404,191600,58478,58489,58478,58482
BTCEUR,20260404,191700,58480,58480,58474,58474
BTCEUR,20260404,191800,58476,58489,58476,58489
BTCEUR,20260404,191900,58491,58491,58467,58467
BTCEUR,20260404,192000,58466,58466,58463,58463
BTCEUR,20260404,192100,58462,58462,58458,58458
BTCEUR,20260404,192200,58459,58477,58459,58477
BTCEUR,20260404,192300,58476,58476,58476,58476
BTCEUR,20260404,192400,58476,58482,58476,58482
BTCEUR,20260404,192500,58486,58486,58486,58486
BTCEUR,20260404,192600,58486,58494,58486,58494
BTCEUR,20260404,192700,58498,58508,58498,58508
BTCEUR,20260404,192800,58508,58508,58508,58508
BTCEUR,20260404,192900,58508,58508,58508,58508
BTCEUR,20260404,193000,58508,58508,58492,58492
BTCEUR,20260404,193100,58490,58494,58490,58491
BTCEUR,20260404,193200,58490,58490,58490,58490
BTCEUR,20260404,193300,58490,58490,58490,58490
BTCEUR,20260404,193400,58490,58490,58490,58490
BTCEUR,20260404,193500,58490,58490,58486,58486
BTCEUR,20260404,193600,58484,58484,58468,58468
BTCEUR,20260404,193700,58462,58462,58454,58454
BTCEUR,20260404,193800,58458,58458,58458,58458
BTCEUR,20260404,193900,58456,58456,58456,58456
BTCEUR,20260404,194000,58454,58454,58446,58446
BTCEUR,20260404,194100,58444,58444,58444,58444
BTCEUR,20260404,194200,58445,58459,58445,58459
BTCEUR,20260404,194300,58458,58458,58442,58442
BTCEUR,20260404,194400,58442,58442,58442,58442
BTCEUR,20260404,194500,58438,58438,58432,58432
BTCEUR,20260404,194600,58431,58431,58431,58431
BTCEUR,20260404,194700,58431,58434,58431,58434
BTCEUR,20260404,194800,58430,58431,58427,58431
BTCEUR,20260404,194900,58432,58432,58432,58432
BTCEUR,20260404,195000,58432,58432,58432,58432
BTCEUR,20260404,195100,58432,58432,58427,58431
BTCEUR,20260404,195200,58433,58436,58433,58435
BTCEUR,20260404,195300,58434,58434,58428,58428
BTCEUR,20260404,195400,58428,58428,58428,58428
BTCEUR,20260404,195500,58436,58436,58436,58436
BTCEUR,20260404,195600,58435,58435,58430,58430
BTCEUR,20260404,195700,58432,58441,58432,58441
BTCEUR,20260404,195800,58445,58445,58445,58445
BTCEUR,20260404,195900,58445,58445,58445,58445
BTCEUR,20260404,200000,58445,58448,58441,58441
BTCEUR,20260404,200100,58436,58442,58436,58438
BTCEUR,20260404,200200,58434,58434,58414,58420
BTCEUR,20260404,200300,58421,58438,58421,58438
BTCEUR,20260404,200400,58436,58436,58416,58416
BTCEUR,20260404,200500,58410,58416,58402,58416
BTCEUR,20260404,200600,58418,58430,58418,58430
BTCEUR,20260404,200700,58434,58439,58420,58420
BTCEUR,20260404,200800,58417,58424,58416,58424
BTCEUR,20260404,200900,58425,58428,58425,58428
BTCEUR,20260404,201000,58428,58442,58428,58442
BTCEUR,20260404,201100,58441,58441,58432,58432
BTCEUR,20260404,201200,58432,58432,58432,58432
BTCEUR,20260404,201300,58436,58436,58435,58435
BTCEUR,20260404,201400,58435,58435,58435,58435
BTCEUR,20260404,201500,58436,58436,58436,58436
BTCEUR,20260404,201600,58441,58450,58441,58450
BTCEUR,20260404,201700,58450,58462,58450,58462
BTCEUR,20260404,201800,58463,58474,58463,58474
BTCEUR,20260404,201900,58473,58473,58462,58462
BTCEUR,20260404,202000,58460,58460,58458,58458
BTCEUR,20260404,202100,58458,58458,58458,58458
BTCEUR,20260404,202200,58458,58458,58449,58449
BTCEUR,20260404,202300,58449,58449,58449,58449
BTCEUR,20260404,202400,58449,58459,58449,58459
BTCEUR,20260404,202500,58460,58464,58460,58462
BTCEUR,20260404,202600,58460,58460,58458,58458
BTCEUR,20260404,202700,58458,58460,58458,58460
BTCEUR,20260404,202800,58461,58461,58460,58460
BTCEUR,20260404,202900,58460,58460,58452,58452
BTCEUR,20260404,203000,58450,58450,58444,58444
BTCEUR,20260404,203100,58443,58443,58438,58438
BTCEUR,20260404,203200,58438,58438,58438,58438
BTCEUR,20260404,203300,58426,58426,58406,58407
BTCEUR,20260404,203400,58406,58406,58404,58404
BTCEUR,20260404,203500,58406,58407,58406,58406
BTCEUR,20260404,203600,58404,58408,58404,58408
BTCEUR,20260404,203700,58408,58408,58408,58408
BTCEUR,20260404,203800,58408,58408,58404,58404
BTCEUR,20260404,203900,58404,58404,58404,58404
BTCEUR,20260404,204000,58406,58410,58406,58410
BTCEUR,20260404,204100,58414,58416,58414,58416
BTCEUR,20260404,204200,58416,58419,58416,58418
BTCEUR,20260404,204300,58417,58417,58415,58415
BTCEUR,20260404,204400,58415,58415,58407,58407
BTCEUR,20260404,204500,58405,58405,58400,58400
BTCEUR,20260404,204600,58398,58398,58382,58385
BTCEUR,20260404,204700,58390,58396,58390,58396
BTCEUR,20260404,204800,58396,58406,58396,58406
BTCEUR,20260404,204900,58406,58406,58406,58406
BTCEUR,20260404,205000,58403,58403,58389,58392
BTCEUR,20260404,205100,58393,58395,58393,58395
BTCEUR,20260404,205200,58395,58395,58395,58395
BTCEUR,20260404,205300,58394,58394,58390,58394
BTCEUR,20260404,205400,58397,58404,58397,58404
BTCEUR,20260404,205500,58406,58426,58406,58426
BTCEUR,20260404,205600,58426,58426,58413,58413
BTCEUR,20260404,205700,58413,58413,58413,58413
BTCEUR,20260404,205800,58412,58412,58412,58412
BTCEUR,20260404,205900,58411,58411,58404,58404
BTCEUR,20260404,210000,58403,58403,58403,58403
BTCEUR,20260404,210100,58406,58410,58406,58410
BTCEUR,20260404,210200,58410,58424,58410,58424
BTCEUR,20260404,210300,58426,58455,58426,58455
BTCEUR,20260404,210400,58454,58454,58444,58448
BTCEUR,20260404,210500,58450,58451,58450,58450
BTCEUR,20260404,210600,58448,58451,58448,58451
BTCEUR,20260404,210700,58448,58448,58446,58446
BTCEUR,20260404,210800,58447,58453,58447,58453
BTCEUR,20260404,210900,58461,58528,58461,58509
BTCEUR,20260404,211000,58506,58518,58502,58502
BTCEUR,20260404,211100,58499,58506,58491,58506
BTCEUR,20260404,211200,58504,58528,58488,58528
BTCEUR,20260404,211300,58526,58526,58511,58518
BTCEUR,20260404,211400,58516,58522,58506,58522
BTCEUR,20260404,211500,58528,58578,58528,58578
BTCEUR,20260404,211600,58576,58616,58524,58524
BTCEUR,20260404,211700,58520,58523,58504,58504
BTCEUR,20260404,211800,58502,58508,58499,58508
BTCEUR,20260404,211900,58510,58510,58504,58507
BTCEUR,20260404,212000,58508,58530,58508,58530
BTCEUR,20260404,212100,58529,58529,58528,58528
BTCEUR,20260404,212200,58526,58526,58521,58521
BTCEUR,20260404,212300,58515,58515,58505,58505
BTCEUR,20260404,212400,58505,58505,58498,58498
BTCEUR,20260404,212500,58497,58497,58487,58487
BTCEUR,20260404,212600,58487,58487,58487,58487
BTCEUR,20260404,212700,58487,58487,58474,58474
BTCEUR,20260404,212800,58472,58472,58464,58464
BTCEUR,20260404,212900,58464,58464,58464,58464
BTCEUR,20260404,213000,58464,58464,58464,58464
BTCEUR,20260404,213100,58464,58464,58464,58464
BTCEUR,20260404,213200,58455,58455,58447,58447
BTCEUR,20260404,213300,58446,58446,58433,58433
BTCEUR,20260404,213400,58434,58434,58434,58434
BTCEUR,20260404,213500,58434,58442,58434,58442
BTCEUR,20260404,213600,58442,58446,58442,58446
BTCEUR,20260404,213700,58450,58456,58446,58446
BTCEUR,20260404,213800,58447,58450,58447,58450
BTCEUR,20260404,213900,58456,58469,58456,58468
BTCEUR,20260404,214000,58467,58467,58456,58456
BTCEUR,20260404,214100,58454,58454,58454,58454
BTCEUR,20260404,214200,58454,58454,58421,58421
BTCEUR,20260404,214300,58414,58414,58400,58402
BTCEUR,20260404,214400,58402,58406,58402,58406
BTCEUR,20260404,214500,58406,58406,58406,58406
BTCEUR,20260404,214600,58406,58406,58404,58406
BTCEUR,20260404,214700,58408,58408,58408,58408
BTCEUR,20260404,214800,58408,58408,58408,58408
BTCEUR,20260404,214900,58408,58422,58408,58422
BTCEUR,20260404,215000,58422,58422,58418,58418
BTCEUR,20260404,215100,58417,58417,58417,58417
BTCEUR,20260404,215200,58417,58417,58417,58417
BTCEUR,20260404,215300,58417,58424,58417,58423
BTCEUR,20260404,215400,58422,58423,58418,58418
BTCEUR,20260404,215500,58416,58418,58416,58418
BTCEUR,20260404,215600,58418,58428,58418,58420
BTCEUR,20260404,215700,58418,58418,58416,58416
BTCEUR,20260404,215800,58416,58416,58416,58416
BTCEUR,20260404,215900,58415,58415,58392,58392
BTCEUR,20260404,220000,58389,58391,58388,58390
BTCEUR,20260404,220100,58393,58396,58393,58394
BTCEUR,20260404,220200,58394,58394,58394,58394
BTCEUR,20260404,220300,58394,58394,58374,58374
BTCEUR,20260404,220400,58370,58370,58336,58336
BTCEUR,20260404,220500,58328,58328,58316,58316
BTCEUR,20260404,220600,58315,58325,58315,58325
BTCEUR,20260404,220700,58326,58340,58326,58340
BTCEUR,20260404,220800,58340,58340,58340,58340
BTCEUR,20260404,220900,58340,58340,58340,58340
BTCEUR,20260404,221000,58341,58341,58341,58341
BTCEUR,20260404,221100,58350,58350,58350,58350
BTCEUR,20260404,221200,58350,58350,58350,58350
BTCEUR,20260404,221300,58350,58350,58350,58350
BTCEUR,20260404,221400,58350,58350,58350,58350
BTCEUR,20260404,221500,58350,58350,58350,58350
BTCEUR,20260404,221600,58350,58356,58350,58356
BTCEUR,20260404,221700,58358,58362,58358,58362
BTCEUR,20260404,221800,58364,58368,58364,58368
BTCEUR,20260404,221900,58368,58368,58368,58368
BTCEUR,20260404,222000,58368,58368,58368,58368
BTCEUR,20260404,222100,58369,58369,58358,58358
BTCEUR,20260404,222200,58360,58362,58360,58362
BTCEUR,20260404,222300,58362,58366,58362,58366
BTCEUR,20260404,222400,58366,58366,58366,58366
BTCEUR,20260404,222500,58366,58366,58366,58366
BTCEUR,20260404,222600,58381,58383,58381,58382
BTCEUR,20260404,222700,58382,58386,58382,58386
BTCEUR,20260404,222800,58382,58382,58381,58381
BTCEUR,20260404,222900,58381,58381,58374,58378
BTCEUR,20260404,223000,58380,58382,58380,58382
BTCEUR,20260404,223100,58382,58382,58382,58382
BTCEUR,20260404,223200,58382,58382,58382,58382
BTCEUR,20260404,223300,58384,58384,58375,58375
BTCEUR,20260404,223400,58376,58376,58374,58374
BTCEUR,20260404,223500,58373,58374,58372,58374
BTCEUR,20260404,223600,58376,58392,58376,58392
BTCEUR,20260404,223700,58392,58392,58392,58392
BTCEUR,20260404,223800,58395,58396,58395,58396
BTCEUR,20260404,223900,58396,58396,58383,58383
BTCEUR,20260404,224000,58380,58380,58380,58380
BTCEUR,20260404,224100,58380,58388,58380,58388
BTCEUR,20260404,224200,58390,58390,58390,58390
BTCEUR,20260404,224300,58390,58397,58390,58397
BTCEUR,20260404,224400,58397,58397,58397,58397
BTCEUR,20260404,224500,58397,58397,58380,58380
BTCEUR,20260404,224600,58378,58383,58378,58383
BTCEUR,20260404,224700,58384,58384,58384,58384
BTCEUR,20260404,224800,58384,58384,58384,58384
BTCEUR,20260404,224900,58384,58400,58384,58394
BTCEUR,20260404,225000,58388,58388,58388,58388
BTCEUR,20260404,225100,58388,58388,58388,58388
BTCEUR,20260404,225200,58382,58382,58382,58382
BTCEUR,20260404,225300,58380,58380,58376,58376
BTCEUR,20260404,225400,58374,58374,58373,58373
BTCEUR,20260404,225500,58373,58373,58372,58372
BTCEUR,20260404,225600,58372,58372,58372,58372
BTCEUR,20260404,225700,58368,58368,58364,58368
BTCEUR,20260404,225800,58370,58378,58370,58378
BTCEUR,20260404,225900,58377,58377,58376,58376
BTCEUR,20260404,230000,58376,58377,58376,58377
BTCEUR,20260404,230100,58382,58386,58382,58386
BTCEUR,20260404,230200,58386,58386,58386,58386
BTCEUR,20260404,230300,58386,58386,58386,58386
BTCEUR,20260404,230400,58386,58386,58386,58386
BTCEUR,20260404,230500,58386,58386,58386,58386
BTCEUR,20260404,230600,58386,58386,58381,58381
BTCEUR,20260404,230700,58381,58381,58381,58381
BTCEUR,20260404,230800,58379,58379,58378,58378
BTCEUR,20260404,230900,58378,58378,58378,58378
BTCEUR,20260404,231000,58382,58386,58382,58386
BTCEUR,20260404,231100,58386,58386,58386,58386
BTCEUR,20260404,231200,58380,58380,58380,58380
BTCEUR,20260404,231300,58380,58380,58380,58380
BTCEUR,20260404,231400,58353,58353,58338,58340
BTCEUR,20260404,231500,58342,58350,58342,58350
BTCEUR,20260404,231600,58352,58354,58352,58354
BTCEUR,20260404,231700,58354,58354,58354,58354
BTCEUR,20260404,231800,58354,58354,58354,58354
BTCEUR,20260404,231900,58359,58365,58359,58365
BTCEUR,20260404,232000,58366,58368,58366,58368
BTCEUR,20260404,232100,58371,58374,58371,58374
BTCEUR,20260404,232200,58374,58374,58374,58374
BTCEUR,20260404,232300,58374,58374,58374,58374
BTCEUR,20260404,232400,58377,58384,58377,58384
BTCEUR,20260404,232500,58387,58388,58379,58379
BTCEUR,20260404,232600,58378,58378,58378,58378
BTCEUR,20260404,232700,58378,58378,58378,58378
BTCEUR,20260404,232800,58378,58378,58378,58378
BTCEUR,20260404,232900,58378,58378,58378,58378
BTCEUR,20260404,233000,58386,58386,58386,58386
BTCEUR,20260404,233100,58386,58386,58386,58386
BTCEUR,20260404,233200,58386,58386,58386,58386
BTCEUR,20260404,233300,58386,58386,58380,58380
BTCEUR,20260404,233400,58378,58378,58377,58377
BTCEUR,20260404,233500,58377,58377,58377,58377
BTCEUR,20260404,233600,58387,58394,58387,58388
BTCEUR,20260404,233700,58384,58384,58382,58382
BTCEUR,20260404,233800,58382,58382,58382,58382
BTCEUR,20260404,233900,58382,58385,58382,58385
BTCEUR,20260404,234000,58386,58414,58386,58412
BTCEUR,20260404,234100,58410,58410,58404,58404
BTCEUR,20260404,234200,58403,58406,58401,58406
BTCEUR,20260404,234300,58407,58408,58407,58407
BTCEUR,20260404,234400,58406,58416,58402,58416
BTCEUR,20260404,234500,58412,58412,58394,58403
BTCEUR,20260404,234600,58406,58440,58406,58440
BTCEUR,20260404,234700,58442,58442,58442,58442
BTCEUR,20260404,234800,58442,58450,58441,58441
BTCEUR,20260404,234900,58441,58441,58440,58440
BTCEUR,20260404,235000,58442,58455,58442,58455
BTCEUR,20260404,235100,58456,58464,58456,58457
BTCEUR,20260404,235200,58456,58456,58446,58448
BTCEUR,20260404,235300,58450,58460,58450,58460
BTCEUR,20260404,235400,58468,58515,58468,58515
BTCEUR,20260404,235500,58514,58514,58497,58500
BTCEUR,20260404,235600,58502,58536,58492,58492
BTCEUR,20260404,235700,58495,58498,58494,58494
BTCEUR,20260404,235800,58492,58492,58469,58469
BTCEUR,20260404,235900,58468,58468,58467,58468
BTCEUR,20260405,000000,58468,58468,58452,58460
ETHEUR,20260404,000100,1786.16,1786.80,1784.81,1784.81
ETHEUR,20260404,000200,1784.77,1785.18,1784.23,1785.18
ETHEUR,20260404,000300,1785.26,1786.09,1785.26,1785.91
ETHEUR,20260404,000400,1785.76,1786.34,1785.28,1785.28
ETHEUR,20260404,000500,1785.24,1785.46,1784.59,1785.46
ETHEUR,20260404,000600,1785.48,1785.60,1784.99,1785.08
ETHEUR,20260404,000700,1785.20,1785.68,1785.16,1785.21
ETHEUR,20260404,000800,1785.23,1785.23,1783.98,1783.98
ETHEUR,20260404,000900,1783.91,1783.91,1783.72,1783.72
ETHEUR,20260404,001000,1783.59,1783.66,1783.26,1783.26
ETHEUR,20260404,001100,1783.09,1783.27,1782.89,1783.27
ETHEUR,20260404,001200,1783.26,1783.65,1783.11,1783.58
ETHEUR,20260404,001300,1783.53,1783.53,1783.02,1783.02
ETHEUR,20260404,001400,1783.06,1783.54,1783.01,1783.54
ETHEUR,20260404,001500,1783.59,1783.59,1783.13,1783.14
ETHEUR,20260404,001600,1783.12,1783.45,1783.07,1783.40
ETHEUR,20260404,001700,1783.43,1783.80,1783.23,1783.23
ETHEUR,20260404,001800,1783.14,1783.61,1782.95,1783.56
ETHEUR,20260404,001900,1783.55,1783.58,1783.48,1783.58
ETHEUR,20260404,002000,1783.68,1783.81,1783.60,1783.80
ETHEUR,20260404,002100,1783.79,1783.80,1783.72,1783.80
ETHEUR,20260404,002200,1783.97,1784.74,1783.97,1784.19
ETHEUR,20260404,002300,1784.17,1784.17,1783.49,1783.55
ETHEUR,20260404,002400,1783.53,1783.53,1783.25,1783.25
ETHEUR,20260404,002500,1783.24,1783.24,1783.03,1783.03
ETHEUR,20260404,002600,1783.02,1783.78,1782.97,1783.49
ETHEUR,20260404,002700,1783.44,1783.44,1782.39,1782.39
ETHEUR,20260404,002800,1782.35,1782.35,1782.12,1782.12
ETHEUR,20260404,002900,1782.18,1782.44,1782.00,1782.00
ETHEUR,20260404,003000,1782.11,1782.74,1782.11,1782.74
ETHEUR,20260404,003100,1783.00,1783.38,1783.00,1783.25
ETHEUR,20260404,003200,1783.24,1783.24,1782.60,1783.08
ETHEUR,20260404,003300,1783.07,1783.07,1782.10,1782.48
ETHEUR,20260404,003400,1782.62,1782.98,1782.62,1782.84
ETHEUR,20260404,003500,1782.82,1783.08,1782.80,1782.80
ETHEUR,20260404,003600,1782.81,1782.91,1782.76,1782.77
ETHEUR,20260404,003700,1782.76,1783.63,1782.64,1783.63
ETHEUR,20260404,003800,1783.64,1783.66,1782.77,1782.77
ETHEUR,20260404,003900,1782.64,1782.66,1782.60,1782.60
ETHEUR,20260404,004000,1782.59,1782.93,1782.59,1782.93
ETHEUR,20260404,004100,1782.90,1782.96,1782.90,1782.94
ETHEUR,20260404,004200,1782.91,1783.17,1782.84,1783.17
ETHEUR,20260404,004300,1783.21,1783.31,1783.21,1783.25
ETHEUR,20260404,004400,1783.29,1783.53,1783.09,1783.09
ETHEUR,20260404,004500,1783.06,1783.06,1782.65,1782.65
ETHEUR,20260404,004600,1782.61,1782.61,1782.49,1782.61
ETHEUR,20260404,004700,1782.62,1782.72,1781.71,1781.71
ETHEUR,20260404,004800,1781.62,1781.62,1778.62,1779.26
ETHEUR,20260404,004900,1779.66,1780.37,1779.66,1779.97
ETHEUR,20260404,005000,1779.94,1780.57,1779.94,1780.57
ETHEUR,20260404,005100,1780.59,1780.59,1779.79,1779.79
ETHEUR,20260404,005200,1779.76,1780.51,1779.76,1780.51
ETHEUR,20260404,005300,1780.55,1780.61,1780.39,1780.39
ETHEUR,20260404,005400,1780.34,1780.60,1780.29,1780.60
ETHEUR,20260404,005500,1780.68,1781.05,1780.68,1780.95
ETHEUR,20260404,005600,1781.01,1781.48,1781.01,1781.16
ETHEUR,20260404,005700,1781.19,1781.19,1781.07,1781.07
ETHEUR,20260404,005800,1780.99,1780.99,1780.60,1780.74
ETHEUR,20260404,005900,1780.73,1780.73,1780.61,1780.61
ETHEUR,20260404,010000,1780.54,1780.58,1780.45,1780.45
ETHEUR,20260404,010100,1780.44,1780.44,1779.78,1779.84
ETHEUR,20260404,010200,1779.91,1780.11,1779.91,1780.04
ETHEUR,20260404,010300,1780.03,1780.03,1779.84,1779.84
ETHEUR,20260404,010400,1779.82,1780.68,1779.82,1780.61
ETHEUR,20260404,010500,1780.56,1780.66,1780.09,1780.21
ETHEUR,20260404,010600,1780.18,1780.43,1780.18,1780.27
ETHEUR,20260404,010700,1780.26,1780.26,1780.16,1780.25
ETHEUR,20260404,010800,1780.23,1780.23,1779.74,1779.74
ETHEUR,20260404,010900,1779.80,1779.92,1779.80,1779.85
ETHEUR,20260404,011000,1779.85,1779.85,1779.68,1779.68
ETHEUR,20260404,011100,1779.69,1779.76,1779.68,1779.76
ETHEUR,20260404,011200,1779.77,1779.82,1779.77,1779.80
ETHEUR,20260404,011300,1779.79,1779.79,1779.22,1779.22
ETHEUR,20260404,011400,1779.23,1779.23,1778.98,1778.98
ETHEUR,20260404,011500,1778.97,1779.76,1778.95,1779.76
ETHEUR,20260404,011600,1779.93,1780.03,1779.66,1779.66
ETHEUR,20260404,011700,1779.41,1779.43,1779.19,1779.19
ETHEUR,20260404,011800,1779.34,1779.44,1779.33,1779.42
ETHEUR,20260404,011900,1779.42,1779.42,1779.42,1779.42
ETHEUR,20260404,012000,1779.46,1779.51,1779.45,1779.51
ETHEUR,20260404,012100,1779.64,1779.79,1779.46,1779.46
ETHEUR,20260404,012200,1779.45,1779.45,1779.42,1779.42
ETHEUR,20260404,012300,1779.41,1779.41,1779.36,1779.36
ETHEUR,20260404,012400,1779.35,1779.53,1779.19,1779.19
ETHEUR,20260404,012500,1779.17,1779.23,1778.70,1779.19
ETHEUR,20260404,012600,1779.18,1779.18,1778.45,1778.45
ETHEUR,20260404,012700,1778.47,1778.64,1778.24,1778.24
ETHEUR,20260404,012800,1778.22,1778.22,1778.21,1778.21
ETHEUR,20260404,012900,1778.22,1778.47,1778.22,1778.47
ETHEUR,20260404,013000,1778.49,1778.89,1778.49,1778.89
ETHEUR,20260404,013100,1778.97,1780.47,1778.97,1780.40
ETHEUR,20260404,013200,1780.35,1780.70,1780.30,1780.47
ETHEUR,20260404,013300,1780.18,1780.18,1779.41,1779.43
ETHEUR,20260404,013400,1779.59,1780.23,1779.59,1780.05
ETHEUR,20260404,013500,1780.02,1780.15,1779.79,1779.79
ETHEUR,20260404,013600,1779.38,1779.45,1779.14,1779.14
ETHEUR,20260404,013700,1779.08,1779.08,1778.42,1778.52
ETHEUR,20260404,013800,1778.68,1778.68,1778.23,1778.23
ETHEUR,20260404,013900,1778.20,1778.57,1778.20,1778.57
ETHEUR,20260404,014000,1778.71,1778.93,1778.71,1778.92
ETHEUR,20260404,014100,1778.94,1779.42,1778.94,1779.34
ETHEUR,20260404,014200,1779.27,1779.27,1779.06,1779.06
ETHEUR,20260404,014300,1779.06,1779.09,1779.06,1779.09
ETHEUR,20260404,014400,1779.20,1779.40,1779.20,1779.40
ETHEUR,20260404,014500,1779.59,1779.71,1779.56,1779.58
ETHEUR,20260404,014600,1779.60,1780.79,1779.60,1780.79
ETHEUR,20260404,014700,1780.84,1781.56,1780.82,1781.56
ETHEUR,20260404,014800,1781.52,1781.72,1781.30,1781.30
ETHEUR,20260404,014900,1781.26,1781.91,1781.26,1781.91
ETHEUR,20260404,015000,1782.05,1782.05,1781.57,1781.66
ETHEUR,20260404,015100,1781.69,1782.23,1781.69,1782.23
ETHEUR,20260404,015200,1782.14,1782.39,1781.97,1782.39
ETHEUR,20260404,015300,1782.34,1782.34,1781.83,1781.83
ETHEUR,20260404,015400,1781.88,1781.91,1781.84,1781.89
ETHEUR,20260404,015500,1781.93,1782.11,1781.92,1782.11
ETHEUR,20260404,015600,1782.17,1782.17,1781.90,1781.91
ETHEUR,20260404,015700,1781.88,1781.89,1781.77,1781.89
ETHEUR,20260404,015800,1781.90,1781.91,1781.84,1781.84
ETHEUR,20260404,015900,1781.83,1782.15,1781.83,1782.15
ETHEUR,20260404,020000,1782.13,1782.21,1782.08,1782.21
ETHEUR,20260404,020100,1782.17,1782.17,1781.10,1781.40
ETHEUR,20260404,020200,1781.46,1781.58,1781.38,1781.38
ETHEUR,20260404,020300,1781.32,1781.32,1780.91,1780.91
ETHEUR,20260404,020400,1780.86,1781.24,1780.76,1780.76
ETHEUR,20260404,020500,1780.74,1781.19,1780.74,1780.89
ETHEUR,20260404,020600,1780.74,1780.74,1780.42,1780.60
ETHEUR,20260404,020700,1780.69,1781.13,1780.69,1780.92
ETHEUR,20260404,020800,1780.81,1780.81,1780.36,1780.49
ETHEUR,20260404,020900,1780.39,1780.92,1780.39,1780.92
ETHEUR,20260404,021000,1781.01,1781.01,1780.86,1780.96
ETHEUR,20260404,021100,1781.11,1781.11,1781.10,1781.10
ETHEUR,20260404,021200,1781.01,1781.01,1780.22,1780.50
ETHEUR,20260404,021300,1780.56,1780.92,1780.53,1780.91
ETHEUR,20260404,021400,1780.83,1781.35,1780.71,1781.06
ETHEUR,20260404,021500,1781.03,1781.18,1780.88,1781.18
ETHEUR,20260404,021600,1781.16,1781.16,1780.98,1781.03
ETHEUR,20260404,021700,1780.99,1781.11,1780.93,1781.11
ETHEUR,20260404,021800,1781.16,1781.30,1780.80,1781.30
ETHEUR,20260404,021900,1781.28,1781.34,1781.10,1781.10
ETHEUR,20260404,022000,1781.14,1781.14,1780.92,1780.93
ETHEUR,20260404,022100,1780.91,1780.91,1780.51,1780.51
ETHEUR,20260404,022200,1780.35,1780.49,1780.35,1780.36
ETHEUR,20260404,022300,1780.37,1781.57,1780.37,1781.50
ETHEUR,20260404,022400,1781.44,1781.53,1781.31,1781.31
ETHEUR,20260404,022500,1781.34,1781.98,1781.34,1781.70
ETHEUR,20260404,022600,1781.64,1781.69,1781.64,1781.69
ETHEUR,20260404,022700,1781.68,1782.15,1781.67,1782.09
ETHEUR,20260404,022800,1782.12,1782.12,1781.69,1781.70
ETHEUR,20260404,022900,1781.71,1781.71,1781.69,1781.69
ETHEUR,20260404,023000,1781.69,1781.69,1781.62,1781.64
ETHEUR,20260404,023100,1781.27,1781.27,1780.61,1780.67
ETHEUR,20260404,023200,1780.69,1781.20,1780.69,1781.20
ETHEUR,20260404,023300,1781.29,1782.09,1781.29,1782.09
ETHEUR,20260404,023400,1782.08,1782.23,1782.07,1782.23
ETHEUR,20260404,023500,1782.29,1782.31,1781.86,1781.89
ETHEUR,20260404,023600,1781.92,1781.92,1781.66,1781.66
ETHEUR,20260404,023700,1781.67,1781.68,1781.62,1781.68
ETHEUR,20260404,023800,1781.76,1782.14,1781.76,1781.86
ETHEUR,20260404,023900,1781.72,1781.72,1781.31,1781.66
ETHEUR,20260404,024000,1781.67,1781.96,1781.67,1781.96
ETHEUR,20260404,024100,1782.01,1782.02,1781.55,1781.55
ETHEUR,20260404,024200,1781.54,1781.54,1781.51,1781.51
ETHEUR,20260404,024300,1781.83,1782.10,1781.83,1782.10
ETHEUR,20260404,024400,1782.09,1782.09,1782.01,1782.01
ETHEUR,20260404,024500,1781.98,1782.06,1781.96,1781.99
ETHEUR,20260404,024600,1781.98,1781.98,1781.46,1781.65
ETHEUR,20260404,024700,1781.64,1781.64,1781.16,1781.25
ETHEUR,20260404,024800,1781.22,1781.25,1781.17,1781.22
ETHEUR,20260404,024900,1781.26,1781.56,1781.26,1781.55
ETHEUR,20260404,025000,1781.54,1781.54,1781.52,1781.52
ETHEUR,20260404,025100,1781.58,1781.59,1781.40,1781.49
ETHEUR,20260404,025200,1781.56,1781.56,1781.56,1781.56
ETHEUR,20260404,025300,1781.51,1781.51,1780.99,1781.29
ETHEUR,20260404,025400,1781.31,1781.31,1781.30,1781.30
ETHEUR,20260404,025500,1781.29,1781.29,1781.14,1781.14
ETHEUR,20260404,025600,1781.11,1781.11,1780.96,1780.96
ETHEUR,20260404,025700,1780.91,1780.94,1780.78,1780.84
ETHEUR,20260404,025800,1780.85,1780.91,1780.66,1780.68
ETHEUR,20260404,025900,1780.68,1780.68,1780.68,1780.68
ETHEUR,20260404,030000,1780.68,1780.87,1780.68,1780.87
ETHEUR,20260404,030100,1780.88,1780.95,1780.88,1780.91
ETHEUR,20260404,030200,1780.81,1780.81,1780.42,1780.42
ETHEUR,20260404,030300,1780.34,1780.34,1780.09,1780.27
ETHEUR,20260404,030400,1780.28,1780.59,1780.28,1780.59
ETHEUR,20260404,030500,1780.68,1781.27,1780.68,1781.27
ETHEUR,20260404,030600,1781.30,1781.62,1781.30,1781.57
ETHEUR,20260404,030700,1781.55,1781.88,1781.55,1781.88
ETHEUR,20260404,030800,1781.93,1782.24,1781.93,1782.09
ETHEUR,20260404,030900,1782.07,1782.10,1781.53,1781.53
ETHEUR,20260404,031000,1781.49,1781.49,1781.36,1781.36
ETHEUR,20260404,031100,1781.62,1781.62,1781.17,1781.17
ETHEUR,20260404,031200,1781.04,1781.04,1780.83,1780.83
ETHEUR,20260404,031300,1780.82,1780.94,1780.82,1780.83
ETHEUR,20260404,031400,1780.81,1780.81,1780.68,1780.68
ETHEUR,20260404,031500,1780.59,1780.59,1780.04,1780.04
ETHEUR,20260404,031600,1779.84,1779.84,1778.70,1778.81
ETHEUR,20260404,031700,1778.85,1779.60,1778.85,1779.48
ETHEUR,20260404,031800,1779.45,1779.82,1779.07,1779.82
ETHEUR,20260404,031900,1779.64,1779.64,1779.21,1779.31
ETHEUR,20260404,032000,1779.34,1779.83,1779.31,1779.83
ETHEUR,20260404,032100,1779.84,1779.96,1779.82,1779.82
ETHEUR,20260404,032200,1779.73,1779.76,1779.32,1779.32
ETHEUR,20260404,032300,1779.29,1779.39,1779.29,1779.36
ETHEUR,20260404,032400,1779.29,1779.29,1778.82,1778.82
ETHEUR,20260404,032500,1778.77,1778.93,1778.77,1778.91
ETHEUR,20260404,032600,1779.08,1779.62,1779.08,1779.29
ETHEUR,20260404,032700,1779.17,1779.89,1779.06,1779.81
ETHEUR,20260404,032800,1779.73,1779.73,1779.42,1779.42
ETHEUR,20260404,032900,1779.48,1779.71,1779.48,1779.71
ETHEUR,20260404,033000,1779.68,1779.69,1779.54,1779.54
ETHEUR,20260404,033100,1779.39,1779.39,1778.74,1779.13
ETHEUR,20260404,033200,1779.19,1779.62,1779.19,1779.62
ETHEUR,20260404,033300,1779.54,1779.54,1779.36,1779.51
ETHEUR,20260404,033400,1779.57,1779.57,1779.56,1779.56
ETHEUR,20260404,033500,1779.43,1779.51,1779.30,1779.51
ETHEUR,20260404,033600,1779.54,1779.57,1779.54,1779.57
ETHEUR,20260404,033700,1779.39,1779.86,1779.39,1779.86
ETHEUR,20260404,033800,1779.91,1780.40,1779.91,1780.40
ETHEUR,20260404,033900,1780.41,1780.49,1780.41,1780.46
ETHEUR,20260404,034000,1780.45,1780.45,1780.42,1780.42
ETHEUR,20260404,034100,1780.39,1780.41,1780.33,1780.41
ETHEUR,20260404,034200,1780.42,1780.42,1780.34,1780.35
ETHEUR,20260404,034300,1780.34,1780.34,1780.29,1780.30
ETHEUR,20260404,034400,1780.29,1780.29,1780.11,1780.12
ETHEUR,20260404,034500,1780.13,1780.13,1779.63,1779.63
ETHEUR,20260404,034600,1779.61,1779.61,1779.53,1779.53
ETHEUR,20260404,034700,1779.54,1779.86,1779.54,1779.86
ETHEUR,20260404,034800,1780.01,1780.29,1780.01,1780.29
ETHEUR,20260404,034900,1780.27,1780.27,1779.93,1779.99
ETHEUR,20260404,035000,1780.00,1780.13,1780.00,1780.13
ETHEUR,20260404,035100,1780.15,1780.55,1780.15,1780.55
ETHEUR,20260404,035200,1780.54,1780.54,1780.23,1780.25
ETHEUR,20260404,035300,1780.27,1780.27,1780.10,1780.10
ETHEUR,20260404,035400,1780.08,1780.11,1780.08,1780.08
ETHEUR,20260404,035500,1780.06,1780.06,1780.03,1780.03
ETHEUR,20260404,035600,1780.02,1780.02,1779.78,1779.80
ETHEUR,20260404,035700,1779.84,1780.12,1779.84,1780.12
ETHEUR,20260404,035800,1780.14,1780.16,1779.92,1779.92
ETHEUR,20260404,035900,1779.76,1780.02,1779.76,1780.02
ETHEUR,20260404,040000,1780.01,1780.03,1780.01,1780.01
ETHEUR,20260404,040100,1779.99,1779.99,1779.81,1779.89
ETHEUR,20260404,040200,1779.84,1779.84,1779.65,1779.65
ETHEUR,20260404,040300,1779.66,1779.69,1779.66,1779.69
ETHEUR,20260404,040400,1780.30,1780.43,1780.30,1780.43
ETHEUR,20260404,040500,1780.52,1781.45,1780.52,1781.45
ETHEUR,20260404,040600,1781.54,1781.74,1781.54,1781.74
ETHEUR,20260404,040700,1781.56,1781.56,1780.97,1781.22
ETHEUR,20260404,040800,1781.24,1781.24,1780.36,1780.36
ETHEUR,20260404,040900,1780.38,1780.45,1780.31,1780.31
ETHEUR,20260404,041000,1780.26,1780.26,1779.80,1779.80
ETHEUR,20260404,041100,1779.79,1779.79,1779.57,1779.57
ETHEUR,20260404,041200,1779.55,1779.55,1779.55,1779.55
ETHEUR,20260404,041300,1779.55,1779.55,1777.97,1778.65
ETHEUR,20260404,041400,1778.70,1778.96,1778.69,1778.96
ETHEUR,20260404,041500,1778.98,1778.98,1778.47,1778.67
ETHEUR,20260404,041600,1778.63,1778.63,1778.03,1778.03
ETHEUR,20260404,041700,1778.00,1778.00,1777.67,1777.78
ETHEUR,20260404,041800,1777.92,1777.92,1777.89,1777.89
ETHEUR,20260404,041900,1777.88,1777.88,1777.80,1777.82
ETHEUR,20260404,042000,1777.81,1778.59,1777.81,1778.38
ETHEUR,20260404,042100,1778.33,1778.33,1778.24,1778.24
ETHEUR,20260404,042200,1778.23,1778.23,1777.94,1777.94
ETHEUR,20260404,042300,1777.77,1777.77,1777.71,1777.71
ETHEUR,20260404,042400,1777.71,1777.71,1777.47,1777.48
ETHEUR,20260404,042500,1777.47,1777.47,1777.28,1777.28
ETHEUR,20260404,042600,1777.27,1777.70,1777.18,1777.70
ETHEUR,20260404,042700,1777.69,1778.02,1777.69,1778.02
ETHEUR,20260404,042800,1777.99,1778.03,1777.99,1778.03
ETHEUR,20260404,042900,1778.16,1778.21,1778.16,1778.20
ETHEUR,20260404,043000,1778.24,1778.25,1778.23,1778.23
ETHEUR,20260404,043100,1778.22,1778.24,1778.20,1778.24
ETHEUR,20260404,043200,1778.28,1778.73,1778.28,1778.72
ETHEUR,20260404,043300,1778.75,1778.76,1778.65,1778.69
ETHEUR,20260404,043400,1778.67,1779.33,1778.63,1778.86
ETHEUR,20260404,043500,1778.81,1778.93,1778.50,1778.93
ETHEUR,20260404,043600,1779.01,1779.04,1778.54,1778.55
ETHEUR,20260404,043700,1778.54,1778.54,1778.52,1778.52
ETHEUR,20260404,043800,1778.52,1778.64,1778.52,1778.63
ETHEUR,20260404,043900,1778.59,1778.97,1778.59,1778.97
ETHEUR,20260404,044000,1778.98,1778.98,1778.28,1778.28
ETHEUR,20260404,044100,1778.32,1778.70,1778.32,1778.69
ETHEUR,20260404,044200,1778.65,1778.65,1778.17,1778.17
ETHEUR,20260404,044300,1778.13,1778.18,1778.12,1778.18
ETHEUR,20260404,044400,1778.13,1778.14,1778.13,1778.14
ETHEUR,20260404,044500,1778.14,1778.28,1778.14,1778.26
ETHEUR,20260404,044600,1778.19,1778.19,1778.19,1778.19
ETHEUR,20260404,044700,1778.20,1778.22,1778.18,1778.18
ETHEUR,20260404,044800,1778.12,1778.12,1777.84,1777.84
ETHEUR,20260404,044900,1777.78,1777.78,1777.41,1777.71
ETHEUR,20260404,045000,1777.78,1778.26,1777.76,1778.26
ETHEUR,20260404,045100,1778.33,1778.69,1778.33,1778.65
ETHEUR,20260404,045200,1778.66,1778.66,1778.66,1778.66
ETHEUR,20260404,045300,1778.66,1778.66,1778.66,1778.66
ETHEUR,20260404,045400,1778.66,1778.66,1778.36,1778.36
ETHEUR,20260404,045500,1778.34,1778.34,1777.66,1777.66
ETHEUR,20260404,045600,1777.69,1777.85,1777.69,1777.85
ETHEUR,20260404,045700,1777.85,1778.06,1777.85,1778.06
ETHEUR,20260404,045800,1778.11,1778.11,1778.08,1778.08
ETHEUR,20260404,045900,1778.08,1778.18,1778.03,1778.18
ETHEUR,20260404,050000,1778.22,1778.84,1778.22,1778.84
ETHEUR,20260404,050100,1778.95,1779.66,1778.95,1779.66
ETHEUR,20260404,050200,1779.75,1780.09,1779.44,1779.44
ETHEUR,20260404,050300,1779.35,1779.56,1779.35,1779.45
ETHEUR,20260404,050400,1779.40,1779.61,1779.34,1779.58
ETHEUR,20260404,050500,1779.55,1779.64,1779.55,1779.63
ETHEUR,20260404,050600,1779.54,1779.90,1779.53,1779.90
ETHEUR,20260404,050700,1779.97,1780.14,1779.97,1780.14
ETHEUR,20260404,050800,1780.35,1780.38,1780.30,1780.38
ETHEUR,20260404,050900,1780.12,1780.12,1780.04,1780.04
ETHEUR,20260404,051000,1780.05,1780.05,1780.05,1780.05
ETHEUR,20260404,051100,1780.05,1780.51,1780.05,1780.51
ETHEUR,20260404,051200,1780.54,1780.54,1780.47,1780.47
ETHEUR,20260404,051300,1780.46,1780.46,1780.17,1780.27
ETHEUR,20260404,051400,1780.26,1780.49,1780.26,1780.49
ETHEUR,20260404,051500,1780.47,1780.47,1780.43,1780.43
ETHEUR,20260404,051600,1780.43,1780.43,1780.43,1780.43
ETHEUR,20260404,051700,1780.41,1780.42,1779.88,1779.90
ETHEUR,20260404,051800,1779.93,1780.19,1779.92,1780.19
ETHEUR,20260404,051900,1780.20,1780.22,1779.99,1779.99
ETHEUR,20260404,052000,1779.99,1779.99,1779.91,1779.91
ETHEUR,20260404,052100,1779.90,1779.92,1779.90,1779.92
ETHEUR,20260404,052200,1779.97,1780.02,1779.97,1780.02
ETHEUR,20260404,052300,1780.19,1780.42,1780.16,1780.42
ETHEUR,20260404,052400,1780.36,1780.36,1779.99,1779.99
ETHEUR,20260404,052500,1779.92,1779.96,1779.82,1779.96
ETHEUR,20260404,052600,1779.94,1779.94,1779.58,1779.58
ETHEUR,20260404,052700,1779.58,1779.58,1779.58,1779.58
ETHEUR,20260404,052800,1779.58,1779.58,1779.49,1779.49
ETHEUR,20260404,052900,1779.48,1779.49,1779.48,1779.49
ETHEUR,20260404,053000,1779.50,1779.63,1779.42,1779.63
ETHEUR,20260404,053100,1779.68,1779.74,1779.51,1779.53
ETHEUR,20260404,053200,1779.72,1779.90,1779.72,1779.90
ETHEUR,20260404,053300,1779.89,1779.91,1779.89,1779.90
ETHEUR,20260404,053400,1779.89,1779.89,1779.89,1779.89
ETHEUR,20260404,053500,1779.89,1779.89,1779.83,1779.84
ETHEUR,20260404,053600,1779.83,1779.83,1779.62,1779.62
ETHEUR,20260404,053700,1779.37,1779.57,1779.37,1779.57
ETHEUR,20260404,053800,1779.70,1779.76,1779.16,1779.16
ETHEUR,20260404,053900,1779.15,1779.15,1779.07,1779.07
ETHEUR,20260404,054000,1779.00,1779.03,1778.99,1779.02
ETHEUR,20260404,054100,1779.02,1779.02,1779.02,1779.02
ETHEUR,20260404,054200,1779.01,1779.48,1779.00,1779.48
ETHEUR,20260404,054300,1779.49,1779.49,1779.34,1779.35
ETHEUR,20260404,054400,1779.36,1779.37,1779.36,1779.37
ETHEUR,20260404,054500,1779.39,1779.57,1779.14,1779.14
ETHEUR,20260404,054600,1778.92,1778.92,1778.77,1778.84
ETHEUR,20260404,054700,1778.85,1778.95,1778.85,1778.93
ETHEUR,20260404,054800,1778.94,1779.46,1778.94,1779.46
ETHEUR,20260404,054900,1779.64,1779.74,1779.64,1779.71
ETHEUR,20260404,055000,1779.70,1779.77,1779.70,1779.77
ETHEUR,20260404,055100,1779.78,1779.78,1779.68,1779.69
ETHEUR,20260404,055200,1779.68,1779.69,1779.68,1779.69
ETHEUR,20260404,055300,1779.69,1779.69,1779.32,1779.32
ETHEUR,20260404,055400,1779.19,1779.31,1779.04,1779.28
ETHEUR,20260404,055500,1779.31,1779.36,1779.31,1779.33
ETHEUR,20260404,055600,1779.30,1779.30,1779.12,1779.12
ETHEUR,20260404,055700,1779.12,1779.12,1778.95,1778.95
ETHEUR,20260404,055800,1778.95,1778.95,1778.95,1778.95
ETHEUR,20260404,055900,1778.92,1778.92,1778.86,1778.88
ETHEUR,20260404,060000,1778.88,1778.97,1778.88,1778.95
ETHEUR,20260404,060100,1778.93,1779.02,1778.86,1778.86
ETHEUR,20260404,060200,1778.76,1778.76,1778.35,1778.55
ETHEUR,20260404,060300,1778.46,1778.60,1778.46,1778.48
ETHEUR,20260404,060400,1778.42,1778.42,1778.41,1778.41
ETHEUR,20260404,060500,1778.39,1778.59,1778.39,1778.59
ETHEUR,20260404,060600,1778.64,1778.68,1778.53,1778.68
ETHEUR,20260404,060700,1778.73,1778.78,1778.73,1778.78
ETHEUR,20260404,060800,1778.77,1778.77,1778.77,1778.77
ETHEUR,20260404,060900,1778.77,1778.77,1778.77,1778.77
ETHEUR,20260404,061000,1778.77,1778.85,1778.53,1778.85
ETHEUR,20260404,061100,1779.03,1779.12,1779.03,1779.12
ETHEUR,20260404,061200,1779.14,1779.14,1779.05,1779.05
ETHEUR,20260404,061300,1778.96,1778.96,1778.47,1778.47
ETHEUR,20260404,061400,1778.49,1778.51,1778.45,1778.45
ETHEUR,20260404,061500,1778.41,1778.41,1777.89,1777.89
ETHEUR,20260404,061600,1777.78,1778.48,1777.78,1778.48
ETHEUR,20260404,061700,1778.46,1778.46,1777.67,1777.71
ETHEUR,20260404,061800,1777.62,1778.44,1777.57,1778.44
ETHEUR,20260404,061900,1778.56,1778.56,1778.53,1778.55
ETHEUR,20260404,062000,1778.28,1778.28,1777.92,1778.15
ETHEUR,20260404,062100,1778.14,1778.69,1778.14,1778.69
ETHEUR,20260404,062200,1778.69,1778.69,1778.69,1778.69
ETHEUR,20260404,062300,1778.52,1778.60,1778.52,1778.60
ETHEUR,20260404,062400,1778.58,1778.67,1778.58,1778.67
ETHEUR,20260404,062500,1778.64,1778.85,1778.64,1778.85
ETHEUR,20260404,062600,1778.88,1779.03,1778.88,1779.03
ETHEUR,20260404,062700,1778.99,1778.99,1778.96,1778.96
ETHEUR,20260404,062800,1778.96,1779.30,1778.96,1779.30
ETHEUR,20260404,062900,1779.29,1779.29,1779.29,1779.29
ETHEUR,20260404,063000,1779.30,1779.60,1779.30,1779.58
ETHEUR,20260404,063100,1779.59,1779.70,1779.59,1779.70
ETHEUR,20260404,063200,1779.51,1779.51,1779.15,1779.15
ETHEUR,20260404,063300,1779.15,1779.15,1779.15,1779.15
ETHEUR,20260404,063400,1779.26,1779.44,1779.26,1779.44
ETHEUR,20260404,063500,1779.43,1779.48,1779.30,1779.30
ETHEUR,20260404,063600,1779.22,1779.22,1779.19,1779.19
ETHEUR,20260404,063700,1779.25,1779.91,1779.25,1779.91
ETHEUR,20260404,063800,1779.91,1779.91,1779.91,1779.91
ETHEUR,20260404,063900,1780.18,1780.18,1779.90,1779.90
ETHEUR,20260404,064000,1779.90,1779.90,1779.68,1779.68
ETHEUR,20260404,064100,1779.67,1779.67,1779.55,1779.55
ETHEUR,20260404,064200,1779.47,1779.99,1779.47,1779.99
ETHEUR,20260404,064300,1779.98,1780.07,1779.98,1780.07
ETHEUR,20260404,064400,1780.07,1780.13,1780.07,1780.13
ETHEUR,20260404,064500,1780.11,1780.11,1779.94,1780.02
ETHEUR,20260404,064600,1780.06,1780.22,1780.00,1780.12
ETHEUR,20260404,064700,1780.11,1780.30,1779.92,1779.92
ETHEUR,20260404,064800,1779.74,1779.83,1779.48,1779.83
ETHEUR,20260404,064900,1779.88,1780.05,1779.88,1780.05
ETHEUR,20260404,065000,1780.01,1780.01,1779.86,1779.86
ETHEUR,20260404,065100,1779.86,1779.92,1779.86,1779.90
ETHEUR,20260404,065200,1779.89,1779.89,1779.30,1779.30
ETHEUR,20260404,065300,1779.27,1779.28,1779.27,1779.28
ETHEUR,20260404,065400,1779.31,1779.51,1779.31,1779.51
ETHEUR,20260404,065500,1779.53,1779.63,1779.53,1779.63
ETHEUR,20260404,065600,1779.69,1779.96,1779.68,1779.95
ETHEUR,20260404,065700,1779.94,1779.96,1779.93,1779.96
ETHEUR,20260404,065800,1779.97,1780.01,1779.97,1780.01
ETHEUR,20260404,065900,1779.84,1779.86,1779.82,1779.86
ETHEUR,20260404,070000,1779.91,1779.94,1779.86,1779.94
ETHEUR,20260404,070100,1779.96,1780.25,1779.91,1779.94
ETHEUR,20260404,070200,1779.95,1780.19,1779.91,1780.19
ETHEUR,20260404,070300,1780.17,1780.17,1779.49,1779.49
ETHEUR,20260404,070400,1779.46,1780.03,1779.46,1779.99
ETHEUR,20260404,070500,1779.98,1780.07,1779.98,1780.07
ETHEUR,20260404,070600,1780.07,1780.07,1780.07,1780.07
ETHEUR,20260404,070700,1780.27,1780.27,1779.67,1779.67
ETHEUR,20260404,070800,1779.61,1779.83,1779.52,1779.83
ETHEUR,20260404,070900,1780.05,1780.22,1780.05,1780.22
ETHEUR,20260404,071000,1780.15,1780.55,1780.15,1780.55
ETHEUR,20260404,071100,1780.66,1780.66,1780.56,1780.56
ETHEUR,20260404,071200,1780.53,1780.53,1780.03,1780.06
ETHEUR,20260404,071300,1780.05,1780.05,1780.05,1780.05
ETHEUR,20260404,071400,1780.05,1780.42,1780.05,1780.42
ETHEUR,20260404,071500,1780.44,1780.56,1780.26,1780.26
ETHEUR,20260404,071600,1780.03,1780.48,1780.03,1780.45
ETHEUR,20260404,071700,1780.43,1780.45,1780.43,1780.45
ETHEUR,20260404,071800,1780.45,1780.54,1780.45,1780.54
ETHEUR,20260404,071900,1780.56,1780.56,1780.20,1780.20
ETHEUR,20260404,072000,1780.19,1780.19,1780.09,1780.09
ETHEUR,20260404,072100,1780.30,1780.40,1780.30,1780.40
ETHEUR,20260404,072200,1780.44,1780.44,1780.24,1780.32
ETHEUR,20260404,072300,1780.34,1781.27,1780.34,1781.27
ETHEUR,20260404,072400,1781.20,1781.20,1780.96,1781.06
ETHEUR,20260404,072500,1781.05,1781.06,1780.72,1780.72
ETHEUR,20260404,072600,1780.53,1780.60,1780.27,1780.27
ETHEUR,20260404,072700,1780.29,1780.29,1780.20,1780.20
ETHEUR,20260404,072800,1780.18,1780.41,1780.16,1780.41
ETHEUR,20260404,072900,1780.36,1780.38,1780.34,1780.34
ETHEUR,20260404,073000,1780.29,1780.55,1780.20,1780.24
ETHEUR,20260404,073100,1780.42,1782.71,1780.42,1782.71
ETHEUR,20260404,073200,1782.82,1782.91,1782.39,1782.39
ETHEUR,20260404,073300,1782.38,1782.41,1782.38,1782.41
ETHEUR,20260404,073400,1782.43,1783.06,1782.43,1782.53
ETHEUR,20260404,073500,1782.55,1782.60,1782.55,1782.57
ETHEUR,20260404,073600,1782.53,1782.53,1782.27,1782.33
ETHEUR,20260404,073700,1782.25,1782.25,1781.77,1782.01
ETHEUR,20260404,073800,1782.09,1782.14,1782.09,1782.14
ETHEUR,20260404,073900,1782.14,1782.14,1781.67,1781.67
ETHEUR,20260404,074000,1781.53,1781.53,1781.09,1781.09
ETHEUR,20260404,074100,1781.15,1781.19,1780.93,1781.19
ETHEUR,20260404,074200,1781.20,1781.41,1781.12,1781.41
ETHEUR,20260404,074300,1781.53,1781.77,1781.53,1781.74
ETHEUR,20260404,074400,1781.72,1781.72,1781.49,1781.68
ETHEUR,20260404,074500,1781.66,1781.66,1781.28,1781.32
ETHEUR,20260404,074600,1781.36,1781.70,1781.36,1781.70
ETHEUR,20260404,074700,1781.74,1781.91,1781.74,1781.91
ETHEUR,20260404,074800,1781.91,1781.91,1781.91,1781.91
ETHEUR,20260404,074900,1781.91,1781.91,1781.91,1781.91
ETHEUR,20260404,075000,1781.90,1782.04,1781.83,1781.83
ETHEUR,20260404,075100,1781.76,1781.76,1781.61,1781.75
ETHEUR,20260404,075200,1781.75,1782.07,1781.75,1782.07
ETHEUR,20260404,075300,1782.09,1782.35,1782.09,1782.35
ETHEUR,20260404,075400,1782.38,1782.52,1782.28,1782.34
ETHEUR,20260404,075500,1782.33,1782.36,1782.33,1782.36
ETHEUR,20260404,075600,1782.28,1782.30,1782.26,1782.26
ETHEUR,20260404,075700,1782.24,1782.28,1782.23,1782.28
ETHEUR,20260404,075800,1782.28,1782.28,1782.28,1782.28
ETHEUR,20260404,075900,1782.10,1782.19,1782.10,1782.19
ETHEUR,20260404,080000,1782.19,1782.19,1782.06,1782.06
ETHEUR,20260404,080100,1782.08,1782.22,1782.08,1782.22
ETHEUR,20260404,080200,1782.25,1782.38,1782.21,1782.38
ETHEUR,20260404,080300,1782.39,1782.42,1782.39,1782.39
ETHEUR,20260404,080400,1782.40,1782.40,1782.02,1782.02
ETHEUR,20260404,080500,1781.88,1781.89,1781.88,1781.89
ETHEUR,20260404,080600,1781.90,1782.45,1781.90,1782.42
ETHEUR,20260404,080700,1782.41,1782.57,1782.41,1782.57
ETHEUR,20260404,080800,1782.66,1782.95,1782.66,1782.74
ETHEUR,20260404,080900,1782.62,1782.62,1782.44,1782.44
ETHEUR,20260404,081000,1782.40,1782.40,1782.05,1782.05
ETHEUR,20260404,081100,1782.12,1782.77,1782.12,1782.73
ETHEUR,20260404,081200,1782.77,1782.93,1782.77,1782.91
ETHEUR,20260404,081300,1782.92,1783.05,1782.92,1783.05
ETHEUR,20260404,081400,1783.14,1783.19,1783.14,1783.18
ETHEUR,20260404,081500,1783.18,1783.18,1783.03,1783.13
ETHEUR,20260404,081600,1783.17,1783.28,1783.17,1783.27
ETHEUR,20260404,081700,1783.21,1783.21,1782.95,1782.95
ETHEUR,20260404,081800,1782.86,1783.44,1782.83,1783.44
ETHEUR,20260404,081900,1783.48,1783.61,1783.48,1783.61
ETHEUR,20260404,082000,1783.61,1783.61,1783.61,1783.61
ETHEUR,20260404,082100,1783.63,1784.07,1783.63,1784.03
ETHEUR,20260404,082200,1784.05,1784.15,1784.05,1784.07
ETHEUR,20260404,082300,1783.95,1783.95,1783.68,1783.68
ETHEUR,20260404,082400,1783.66,1783.66,1783.19,1783.19
ETHEUR,20260404,082500,1783.17,1783.17,1782.89,1782.89
ETHEUR,20260404,082600,1782.88,1782.88,1782.70,1782.70
ETHEUR,20260404,082700,1782.70,1782.70,1782.47,1782.48
ETHEUR,20260404,082800,1782.39,1782.39,1781.48,1781.48
ETHEUR,20260404,082900,1781.41,1781.79,1781.41,1781.79
ETHEUR,20260404,083000,1781.83,1782.36,1781.79,1782.36
ETHEUR,20260404,083100,1782.42,1782.54,1782.09,1782.10
ETHEUR,20260404,083200,1782.12,1782.13,1781.73,1781.73
ETHEUR,20260404,083300,1781.62,1781.99,1781.52,1781.99
ETHEUR,20260404,083400,1781.97,1781.97,1781.97,1781.97
ETHEUR,20260404,083500,1781.98,1782.18,1781.97,1782.18
ETHEUR,20260404,083600,1782.21,1782.26,1782.17,1782.26
ETHEUR,20260404,083700,1782.27,1782.32,1782.27,1782.32
ETHEUR,20260404,083800,1782.32,1782.32,1781.85,1781.85
ETHEUR,20260404,083900,1781.85,1781.85,1781.85,1781.85
ETHEUR,20260404,084000,1781.81,1781.81,1781.58,1781.81
ETHEUR,20260404,084100,1781.81,1781.81,1781.81,1781.81
ETHEUR,20260404,084200,1781.78,1781.97,1781.78,1781.97
ETHEUR,20260404,084300,1782.02,1782.51,1782.02,1782.51
ETHEUR,20260404,084400,1782.55,1782.61,1782.52,1782.61
ETHEUR,20260404,084500,1782.65,1782.86,1782.65,1782.86
ETHEUR,20260404,084600,1782.88,1783.02,1782.87,1783.02
ETHEUR,20260404,084700,1783.07,1783.07,1782.91,1782.91
ETHEUR,20260404,084800,1782.91,1782.91,1782.91,1782.91
ETHEUR,20260404,084900,1782.91,1782.91,1782.91,1782.91
ETHEUR,20260404,085000,1782.99,1783.34,1782.99,1783.34
ETHEUR,20260404,085100,1783.41,1783.51,1783.24,1783.51
ETHEUR,20260404,085200,1783.46,1783.46,1783.24,1783.24
ETHEUR,20260404,085300,1783.47,1783.69,1783.47,1783.69
ETHEUR,20260404,085400,1783.73,1783.94,1783.73,1783.94
ETHEUR,20260404,085500,1784.01,1785.32,1784.00,1785.32
ETHEUR,20260404,085600,1785.64,1785.73,1785.10,1785.19
ETHEUR,20260404,085700,1785.21,1785.21,1784.99,1784.99
ETHEUR,20260404,085800,1785.02,1785.10,1785.02,1785.10
ETHEUR,20260404,085900,1785.11,1785.11,1784.81,1784.81
ETHEUR,20260404,090000,1784.75,1784.75,1784.48,1784.48
ETHEUR,20260404,090100,1784.56,1784.91,1784.56,1784.90
ETHEUR,20260404,090200,1784.91,1785.10,1784.14,1784.14
ETHEUR,20260404,090300,1784.06,1784.06,1783.73,1783.78
ETHEUR,20260404,090400,1783.84,1784.05,1783.84,1784.05
ETHEUR,20260404,090500,1784.05,1784.05,1784.05,1784.05
ETHEUR,20260404,090600,1784.07,1784.07,1783.72,1783.78
ETHEUR,20260404,090700,1783.82,1783.92,1783.82,1783.92
ETHEUR,20260404,090800,1783.91,1783.91,1783.18,1783.18
ETHEUR,20260404,090900,1783.08,1783.08,1782.35,1782.35
ETHEUR,20260404,091000,1782.17,1782.41,1782.04,1782.40
ETHEUR,20260404,091100,1782.43,1782.69,1782.43,1782.53
ETHEUR,20260404,091200,1782.51,1782.51,1782.46,1782.46
ETHEUR,20260404,091300,1782.39,1782.39,1781.87,1781.87
ETHEUR,20260404,091400,1781.91,1782.06,1781.91,1781.99
ETHEUR,20260404,091500,1782.01,1782.45,1782.01,1782.45
ETHEUR,20260404,091600,1782.55,1782.55,1782.45,1782.46
ETHEUR,20260404,091700,1782.47,1782.48,1782.44,1782.46
ETHEUR,20260404,091800,1782.45,1782.45,1782.16,1782.30
ETHEUR,20260404,091900,1782.39,1782.48,1782.39,1782.48
ETHEUR,20260404,092000,1782.12,1782.12,1781.80,1781.80
ETHEUR,20260404,092100,1781.70,1781.70,1781.30,1781.30
ETHEUR,20260404,092200,1781.31,1781.72,1781.31,1781.72
ETHEUR,20260404,092300,1781.71,1781.71,1781.52,1781.52
ETHEUR,20260404,092400,1781.53,1781.53,1781.50,1781.50
ETHEUR,20260404,092500,1781.50,1781.50,1781.50,1781.50
ETHEUR,20260404,092600,1781.71,1781.83,1781.71,1781.81
ETHEUR,20260404,092700,1781.82,1782.18,1781.82,1782.18
ETHEUR,20260404,092800,1782.17,1782.18,1782.16,1782.18
ETHEUR,20260404,092900,1782.20,1782.20,1781.47,1781.77
ETHEUR,20260404,093000,1781.80,1781.80,1781.62,1781.62
ETHEUR,20260404,093100,1781.57,1781.80,1781.49,1781.49
ETHEUR,20260404,093200,1781.45,1781.47,1781.40,1781.47
ETHEUR,20260404,093300,1781.53,1781.81,1781.53,1781.81
ETHEUR,20260404,093400,1781.87,1781.89,1781.87,1781.89
ETHEUR,20260404,093500,1781.89,1781.89,1781.89,1781.89
ETHEUR,20260404,093600,1781.73,1781.77,1781.44,1781.44
ETHEUR,20260404,093700,1781.49,1781.49,1781.49,1781.49
ETHEUR,20260404,093800,1781.49,1781.99,1781.49,1781.86
ETHEUR,20260404,093900,1781.80,1781.80,1781.80,1781.80
ETHEUR,20260404,094000,1781.80,1781.80,1781.80,1781.80
ETHEUR,20260404,094100,1781.80,1781.80,1781.80,1781.80
ETHEUR,20260404,094200,1781.80,1782.12,1781.80,1782.12
ETHEUR,20260404,094300,1782.18,1782.18,1782.06,1782.17
ETHEUR,20260404,094400,1782.22,1782.31,1782.08,1782.08
ETHEUR,20260404,094500,1782.14,1782.26,1781.97,1781.97
ETHEUR,20260404,094600,1781.79,1781.79,1781.17,1781.17
ETHEUR,20260404,094700,1781.08,1781.08,1780.59,1780.59
ETHEUR,20260404,094800,1780.47,1780.96,1780.38,1780.96
ETHEUR,20260404,094900,1780.97,1781.02,1780.97,1781.02
ETHEUR,20260404,095000,1780.98,1780.98,1780.88,1780.89
ETHEUR,20260404,095100,1780.97,1781.01,1780.81,1780.82
ETHEUR,20260404,095200,1780.84,1780.84,1780.79,1780.79
ETHEUR,20260404,095300,1780.79,1780.79,1780.72,1780.74
ETHEUR,20260404,095400,1780.79,1781.01,1780.79,1781.01
ETHEUR,20260404,095500,1781.04,1781.30,1781.04,1781.30
ETHEUR,20260404,095600,1781.43,1781.73,1781.43,1781.73
ETHEUR,20260404,095700,1781.78,1781.80,1781.78,1781.80
ETHEUR,20260404,095800,1781.71,1782.12,1781.60,1782.12
ETHEUR,20260404,095900,1782.36,1782.38,1782.36,1782.38
ETHEUR,20260404,100000,1782.39,1782.39,1782.08,1782.14
ETHEUR,20260404,100100,1782.21,1782.44,1782.21,1782.44
ETHEUR,20260404,100200,1782.42,1782.42,1781.94,1781.94
ETHEUR,20260404,100300,1781.99,1782.68,1781.99,1782.68
ETHEUR,20260404,100400,1782.70,1782.76,1782.42,1782.42
ETHEUR,20260404,100500,1782.49,1782.58,1782.49,1782.51
ETHEUR,20260404,100600,1782.40,1782.65,1782.33,1782.65
ETHEUR,20260404,100700,1782.74,1783.21,1782.74,1783.15
ETHEUR,20260404,100800,1783.20,1783.35,1782.89,1782.89
ETHEUR,20260404,100900,1782.88,1782.88,1782.69,1782.69
ETHEUR,20260404,101000,1782.62,1782.62,1782.40,1782.40
ETHEUR,20260404,101100,1782.37,1782.60,1782.35,1782.60
ETHEUR,20260404,101200,1782.56,1782.56,1782.40,1782.41
ETHEUR,20260404,101300,1782.43,1782.48,1782.43,1782.48
ETHEUR,20260404,101400,1782.48,1782.48,1782.48,1782.48
ETHEUR,20260404,101500,1782.46,1782.46,1782.31,1782.35
ETHEUR,20260404,101600,1782.36,1782.36,1782.36,1782.36
ETHEUR,20260404,101700,1782.63,1782.63,1782.52,1782.53
ETHEUR,20260404,101800,1782.49,1782.49,1782.45,1782.45
ETHEUR,20260404,101900,1782.46,1782.49,1782.46,1782.49
ETHEUR,20260404,102000,1782.49,1782.49,1782.39,1782.39
ETHEUR,20260404,102100,1782.35,1782.98,1782.35,1782.98
ETHEUR,20260404,102200,1783.10,1783.10,1782.53,1782.53
ETHEUR,20260404,102300,1782.57,1782.62,1782.51,1782.62
ETHEUR,20260404,102400,1782.72,1782.94,1782.72,1782.89
ETHEUR,20260404,102500,1782.71,1783.21,1782.71,1783.09
ETHEUR,20260404,102600,1783.06,1783.06,1782.87,1782.90
ETHEUR,20260404,102700,1782.86,1782.86,1782.73,1782.79
ETHEUR,20260404,102800,1782.85,1783.06,1782.84,1783.06
ETHEUR,20260404,102900,1783.08,1783.49,1783.08,1783.49
ETHEUR,20260404,103000,1783.44,1783.44,1783.24,1783.26
ETHEUR,20260404,103100,1783.18,1783.18,1782.90,1782.98
ETHEUR,20260404,103200,1783.03,1783.03,1782.41,1782.41
ETHEUR,20260404,103300,1782.36,1782.36,1782.20,1782.26
ETHEUR,20260404,103400,1782.30,1782.40,1781.60,1781.60
ETHEUR,20260404,103500,1781.59,1781.59,1780.96,1780.96
ETHEUR,20260404,103600,1780.92,1781.35,1780.92,1781.10
ETHEUR,20260404,103700,1781.15,1781.45,1781.15,1781.45
ETHEUR,20260404,103800,1781.50,1781.53,1781.22,1781.22
ETHEUR,20260404,103900,1781.25,1781.25,1781.25,1781.25
ETHEUR,20260404,104000,1781.25,1781.25,1781.25,1781.25
ETHEUR,20260404,104100,1781.25,1781.25,1780.86,1781.05
ETHEUR,20260404,104200,1781.10,1781.26,1781.10,1781.21
ETHEUR,20260404,104300,1781.23,1781.23,1781.18,1781.18
ETHEUR,20260404,104400,1781.13,1781.13,1780.65,1780.65
ETHEUR,20260404,104500,1780.61,1780.61,1780.45,1780.52
ETHEUR,20260404,104600,1780.51,1780.51,1780.30,1780.30
ETHEUR,20260404,104700,1780.34,1780.54,1780.34,1780.34
ETHEUR,20260404,104800,1780.30,1780.30,1780.24,1780.24
ETHEUR,20260404,104900,1780.27,1780.30,1780.27,1780.30
ETHEUR,20260404,105000,1780.32,1780.32,1780.32,1780.32
ETHEUR,20260404,105100,1780.32,1780.36,1780.32,1780.36
ETHEUR,20260404,105200,1780.35,1780.35,1780.10,1780.10
ETHEUR,20260404,105300,1779.82,1779.82,1778.80,1778.80
ETHEUR,20260404,105400,1778.78,1778.97,1778.77,1778.97
ETHEUR,20260404,105500,1779.05,1779.30,1779.03,1779.03
ETHEUR,20260404,105600,1778.97,1779.61,1778.97,1779.48
ETHEUR,20260404,105700,1779.47,1779.47,1779.35,1779.35
ETHEUR,20260404,105800,1779.35,1779.35,1779.35,1779.35
ETHEUR,20260404,105900,1779.35,1779.39,1779.24,1779.39
ETHEUR,20260404,110000,1779.38,1779.38,1779.35,1779.38
ETHEUR,20260404,110100,1779.43,1779.49,1779.03,1779.03
ETHEUR,20260404,110200,1779.04,1779.55,1778.96,1779.55
ETHEUR,20260404,110300,1779.57,1779.57,1779.57,1779.57
ETHEUR,20260404,110400,1779.57,1779.57,1779.51,1779.51
ETHEUR,20260404,110500,1779.49,1779.49,1779.28,1779.28
ETHEUR,20260404,110600,1779.27,1779.44,1779.27,1779.44
ETHEUR,20260404,110700,1779.46,1779.61,1779.46,1779.56
ETHEUR,20260404,110800,1779.57,1779.68,1779.57,1779.60
ETHEUR,20260404,110900,1779.59,1779.59,1779.56,1779.57
ETHEUR,20260404,111000,1779.73,1779.73,1779.73,1779.73
ETHEUR,20260404,111100,1779.73,1779.73,1779.73,1779.73
ETHEUR,20260404,111200,1779.82,1780.19,1779.82,1780.19
ETHEUR,20260404,111300,1780.19,1780.19,1780.19,1780.19
ETHEUR,20260404,111400,1780.07,1780.10,1779.99,1779.99
ETHEUR,20260404,111500,1779.99,1780.09,1779.99,1780.09
ETHEUR,20260404,111600,1780.10,1780.46,1780.10,1780.42
ETHEUR,20260404,111700,1780.40,1780.40,1779.84,1779.84
ETHEUR,20260404,111800,1779.83,1779.83,1779.24,1779.24
ETHEUR,20260404,111900,1779.27,1779.51,1779.27,1779.51
ETHEUR,20260404,112000,1779.55,1779.60,1779.44,1779.52
ETHEUR,20260404,112100,1779.58,1779.71,1779.58,1779.71
ETHEUR,20260404,112200,1779.72,1779.79,1779.72,1779.72
ETHEUR,20260404,112300,1779.61,1779.70,1779.55,1779.66
ETHEUR,20260404,112400,1779.62,1779.62,1779.45,1779.46
ETHEUR,20260404,112500,1779.47,1779.47,1779.25,1779.29
ETHEUR,20260404,112600,1779.30,1779.74,1779.30,1779.74
ETHEUR,20260404,112700,1779.79,1779.90,1779.79,1779.86
ETHEUR,20260404,112800,1779.82,1779.82,1779.57,1779.57
ETHEUR,20260404,112900,1779.57,1779.57,1779.03,1779.03
ETHEUR,20260404,113000,1778.73,1778.82,1778.58,1778.82
ETHEUR,20260404,113100,1778.94,1779.18,1778.94,1779.01
ETHEUR,20260404,113200,1778.93,1778.93,1778.93,1778.93
ETHEUR,20260404,113300,1778.93,1779.02,1778.51,1779.02
ETHEUR,20260404,113400,1779.04,1779.04,1779.04,1779.04
ETHEUR,20260404,113500,1779.04,1779.04,1778.80,1778.83
ETHEUR,20260404,113600,1778.85,1778.85,1778.84,1778.85
ETHEUR,20260404,113700,1778.85,1778.89,1778.85,1778.87
ETHEUR,20260404,113800,1778.88,1779.12,1778.88,1779.12
ETHEUR,20260404,113900,1779.29,1779.29,1779.06,1779.07
ETHEUR,20260404,114000,1779.09,1779.09,1778.94,1779.01
ETHEUR,20260404,114100,1779.02,1779.05,1778.83,1778.83
ETHEUR,20260404,114200,1778.83,1778.83,1778.81,1778.81
ETHEUR,20260404,114300,1778.81,1778.81,1778.81,1778.81
ETHEUR,20260404,114400,1778.65,1778.71,1778.65,1778.66
ETHEUR,20260404,114500,1778.60,1778.60,1778.42,1778.42
ETHEUR,20260404,114600,1778.45,1778.80,1778.45,1778.80
ETHEUR,20260404,114700,1778.85,1778.85,1778.57,1778.57
ETHEUR,20260404,114800,1778.59,1778.81,1778.59,1778.81
ETHEUR,20260404,114900,1778.81,1778.96,1778.81,1778.96
ETHEUR,20260404,115000,1778.97,1779.04,1778.97,1779.04
ETHEUR,20260404,115100,1779.06,1779.06,1778.94,1778.94
ETHEUR,20260404,115200,1778.92,1778.92,1778.92,1778.92
ETHEUR,20260404,115300,1778.92,1778.96,1778.91,1778.94
ETHEUR,20260404,115400,1778.93,1779.01,1778.93,1779.01
ETHEUR,20260404,115500,1779.02,1779.02,1778.99,1778.99
ETHEUR,20260404,115600,1778.95,1779.04,1778.95,1779.04
ETHEUR,20260404,115700,1779.07,1779.07,1779.07,1779.07
ETHEUR,20260404,115800,1779.08,1779.38,1779.08,1779.38
ETHEUR,20260404,115900,1779.44,1779.47,1779.44,1779.47
ETHEUR,20260404,120000,1779.43,1779.43,1779.30,1779.30
ETHEUR,20260404,120100,1779.31,1779.31,1779.31,1779.31
ETHEUR,20260404,120200,1779.39,1780.02,1779.39,1780.02
ETHEUR,20260404,120300,1780.03,1780.03,1780.03,1780.03
ETHEUR,20260404,120400,1780.00,1780.00,1779.84,1779.84
ETHEUR,20260404,120500,1779.86,1779.96,1779.71,1779.71
ETHEUR,20260404,120600,1779.59,1779.59,1779.19,1779.19
ETHEUR,20260404,120700,1779.14,1779.40,1779.14,1779.40
ETHEUR,20260404,120800,1779.40,1779.40,1779.40,1779.40
ETHEUR,20260404,120900,1779.40,1779.40,1779.40,1779.40
ETHEUR,20260404,121000,1779.48,1779.76,1779.48,1779.68
ETHEUR,20260404,121100,1779.64,1779.64,1778.70,1778.70
ETHEUR,20260404,121200,1778.62,1778.64,1778.47,1778.47
ETHEUR,20260404,121300,1778.36,1778.36,1777.85,1777.94
ETHEUR,20260404,121400,1777.97,1778.09,1777.97,1778.05
ETHEUR,20260404,121500,1777.96,1777.96,1777.20,1777.20
ETHEUR,20260404,121600,1777.15,1777.41,1777.15,1777.41
ETHEUR,20260404,121700,1777.43,1777.55,1777.43,1777.55
ETHEUR,20260404,121800,1777.55,1777.55,1777.55,1777.55
ETHEUR,20260404,121900,1777.55,1777.68,1777.55,1777.68
ETHEUR,20260404,122000,1777.72,1778.05,1777.72,1778.05
ETHEUR,20260404,122100,1778.06,1778.06,1777.51,1777.51
ETHEUR,20260404,122200,1777.51,1777.51,1777.28,1777.29
ETHEUR,20260404,122300,1777.32,1777.80,1777.32,1777.80
ETHEUR,20260404,122400,1777.80,1777.80,1777.80,1777.80
ETHEUR,20260404,122500,1777.81,1777.81,1777.73,1777.73
ETHEUR,20260404,122600,1777.67,1777.67,1777.57,1777.57
ETHEUR,20260404,122700,1777.57,1777.88,1777.57,1777.88
ETHEUR,20260404,122800,1777.91,1777.91,1777.60,1777.65
ETHEUR,20260404,122900,1777.79,1777.90,1777.79,1777.90
ETHEUR,20260404,123000,1777.95,1777.98,1777.95,1777.98
ETHEUR,20260404,123100,1777.97,1777.97,1777.79,1777.96
ETHEUR,20260404,123200,1777.98,1778.09,1777.69,1777.69
ETHEUR,20260404,123300,1777.20,1777.21,1777.20,1777.21
ETHEUR,20260404,123400,1777.40,1777.86,1777.40,1777.86
ETHEUR,20260404,123500,1777.88,1777.97,1777.74,1777.97
ETHEUR,20260404,123600,1777.98,1777.98,1777.83,1777.83
ETHEUR,20260404,123700,1777.82,1777.86,1777.80,1777.81
ETHEUR,20260404,123800,1777.89,1777.92,1777.89,1777.91
ETHEUR,20260404,123900,1777.84,1778.81,1777.84,1778.81
ETHEUR,20260404,124000,1779.46,1780.32,1779.46,1780.20
ETHEUR,20260404,124100,1780.30,1781.11,1780.30,1781.11
ETHEUR,20260404,124200,1781.15,1782.58,1780.93,1782.29
ETHEUR,20260404,124300,1782.24,1782.24,1781.53,1781.53
ETHEUR,20260404,124400,1781.50,1781.53,1781.36,1781.47
ETHEUR,20260404,124500,1781.48,1781.51,1781.08,1781.08
ETHEUR,20260404,124600,1781.09,1781.14,1781.09,1781.14
ETHEUR,20260404,124700,1781.14,1781.60,1781.10,1781.57
ETHEUR,20260404,124800,1781.42,1781.42,1780.73,1780.78
ETHEUR,20260404,124900,1780.77,1780.78,1780.64,1780.70
ETHEUR,20260404,125000,1780.71,1782.43,1780.71,1782.22
ETHEUR,20260404,125100,1782.27,1782.32,1781.98,1782.18
ETHEUR,20260404,125200,1782.22,1782.22,1781.85,1781.85
ETHEUR,20260404,125300,1781.84,1782.64,1781.84,1782.64
ETHEUR,20260404,125400,1782.65,1782.70,1782.27,1782.70
ETHEUR,20260404,125500,1782.69,1783.03,1782.69,1782.85
ETHEUR,20260404,125600,1782.83,1782.83,1782.36,1782.38
ETHEUR,20260404,125700,1782.42,1782.62,1782.39,1782.60
ETHEUR,20260404,125800,1782.59,1782.59,1782.45,1782.45
ETHEUR,20260404,125900,1782.39,1782.56,1782.39,1782.56
ETHEUR,20260404,130000,1782.56,1782.60,1782.56,1782.60
ETHEUR,20260404,130100,1782.90,1782.92,1782.42,1782.92
ETHEUR,20260404,130200,1782.96,1783.19,1782.96,1783.02
ETHEUR,20260404,130300,1782.98,1782.98,1782.31,1782.31
ETHEUR,20260404,130400,1782.27,1782.27,1782.22,1782.24
ETHEUR,20260404,130500,1782.23,1782.24,1782.09,1782.23
ETHEUR,20260404,130600,1782.26,1782.26,1781.86,1781.86
ETHEUR,20260404,130700,1781.80,1781.80,1781.74,1781.74
ETHEUR,20260404,130800,1781.76,1781.93,1781.66,1781.81
ETHEUR,20260404,130900,1781.73,1781.73,1781.36,1781.40
ETHEUR,20260404,131000,1781.32,1781.32,1781.07,1781.28
ETHEUR,20260404,131100,1781.51,1781.91,1781.42,1781.50
ETHEUR,20260404,131200,1781.49,1781.53,1781.04,1781.27
ETHEUR,20260404,131300,1781.30,1781.48,1781.30,1781.46
ETHEUR,20260404,131400,1781.46,1781.46,1781.46,1781.46
ETHEUR,20260404,131500,1781.46,1781.46,1781.46,1781.46
ETHEUR,20260404,131600,1781.43,1781.46,1780.98,1780.98
ETHEUR,20260404,131700,1780.94,1780.94,1780.81,1780.82
ETHEUR,20260404,131800,1780.81,1781.02,1780.69,1781.02
ETHEUR,20260404,131900,1781.15,1781.21,1780.89,1780.89
ETHEUR,20260404,132000,1780.85,1780.91,1780.85,1780.89
ETHEUR,20260404,132100,1781.03,1781.44,1781.03,1781.44
ETHEUR,20260404,132200,1781.49,1781.53,1781.48,1781.53
ETHEUR,20260404,132300,1781.54,1781.54,1781.54,1781.54
ETHEUR,20260404,132400,1781.54,1781.54,1781.54,1781.54
ETHEUR,20260404,132500,1781.54,1781.54,1781.53,1781.53
ETHEUR,20260404,132600,1781.52,1781.52,1780.94,1780.94
ETHEUR,20260404,132700,1780.93,1780.93,1780.90,1780.92
ETHEUR,20260404,132800,1781.05,1781.05,1781.05,1781.05
ETHEUR,20260404,132900,1781.00,1781.00,1780.77,1780.77
ETHEUR,20260404,133000,1780.76,1780.76,1780.73,1780.74
ETHEUR,20260404,133100,1780.76,1780.79,1780.76,1780.79
ETHEUR,20260404,133200,1780.82,1780.87,1780.79,1780.79
ETHEUR,20260404,133300,1780.74,1780.74,1780.25,1780.65
ETHEUR,20260404,133400,1780.67,1780.76,1780.60,1780.76
ETHEUR,20260404,133500,1780.79,1780.99,1780.65,1780.65
ETHEUR,20260404,133600,1780.64,1780.64,1780.55,1780.55
ETHEUR,20260404,133700,1780.53,1780.53,1780.53,1780.53
ETHEUR,20260404,133800,1780.54,1780.54,1780.39,1780.39
ETHEUR,20260404,133900,1780.26,1780.26,1780.24,1780.24
ETHEUR,20260404,134000,1780.22,1780.22,1780.14,1780.14
ETHEUR,20260404,134100,1780.12,1780.12,1780.05,1780.05
ETHEUR,20260404,134200,1780.04,1780.04,1779.99,1780.00
ETHEUR,20260404,134300,1780.19,1780.48,1780.19,1780.39
ETHEUR,20260404,134400,1780.29,1780.29,1780.14,1780.19
ETHEUR,20260404,134500,1780.19,1780.19,1780.19,1780.19
ETHEUR,20260404,134600,1780.43,1780.43,1780.24,1780.24
ETHEUR,20260404,134700,1780.22,1780.25,1780.16,1780.18
ETHEUR,20260404,134800,1780.17,1780.22,1780.11,1780.22
ETHEUR,20260404,134900,1780.24,1780.31,1780.24,1780.31
ETHEUR,20260404,135000,1780.32,1780.32,1780.09,1780.09
ETHEUR,20260404,135100,1780.08,1780.12,1780.05,1780.12
ETHEUR,20260404,135200,1780.17,1780.24,1780.11,1780.11
ETHEUR,20260404,135300,1780.10,1780.12,1780.06,1780.12
ETHEUR,20260404,135400,1780.14,1780.27,1780.14,1780.27
ETHEUR,20260404,135500,1780.26,1780.35,1780.24,1780.34
ETHEUR,20260404,135600,1780.33,1780.47,1780.33,1780.46
ETHEUR,20260404,135700,1780.45,1780.45,1780.20,1780.20
ETHEUR,20260404,135800,1780.19,1780.19,1780.16,1780.16
ETHEUR,20260404,135900,1780.16,1780.16,1780.16,1780.16
ETHEUR,20260404,140000,1780.17,1780.40,1780.17,1780.40
ETHEUR,20260404,140100,1780.43,1780.81,1780.24,1780.81
ETHEUR,20260404,140200,1780.89,1781.26,1780.89,1781.26
ETHEUR,20260404,140300,1781.35,1781.66,1781.35,1781.47
ETHEUR,20260404,140400,1781.36,1781.36,1781.36,1781.36
ETHEUR,20260404,140500,1781.36,1781.36,1780.85,1780.86
ETHEUR,20260404,140600,1780.87,1781.20,1780.87,1781.15
ETHEUR,20260404,140700,1781.17,1781.17,1781.17,1781.17
ETHEUR,20260404,140800,1781.17,1781.17,1780.37,1780.38
ETHEUR,20260404,140900,1780.37,1780.37,1779.50,1779.52
ETHEUR,20260404,141000,1779.41,1779.41,1779.21,1779.24
ETHEUR,20260404,141100,1779.30,1779.72,1778.77,1778.90
ETHEUR,20260404,141200,1778.91,1779.47,1778.91,1779.47
ETHEUR,20260404,141300,1779.54,1779.67,1779.54,1779.66
ETHEUR,20260404,141400,1779.68,1779.68,1779.40,1779.42
ETHEUR,20260404,141500,1779.33,1779.33,1779.11,1779.19
ETHEUR,20260404,141600,1779.16,1779.29,1779.15,1779.29
ETHEUR,20260404,141700,1779.31,1779.31,1779.19,1779.19
ETHEUR,20260404,141800,1779.20,1779.20,1779.15,1779.15
ETHEUR,20260404,141900,1779.19,1779.37,1779.19,1779.37
ETHEUR,20260404,142000,1779.40,1779.58,1779.40,1779.58
ETHEUR,20260404,142100,1779.65,1779.72,1779.65,1779.71
ETHEUR,20260404,142200,1779.74,1779.95,1779.74,1779.95
ETHEUR,20260404,142300,1779.95,1779.95,1779.91,1779.91
ETHEUR,20260404,142400,1779.90,1779.90,1779.80,1779.80
ETHEUR,20260404,142500,1779.79,1780.53,1779.79,1780.53
ETHEUR,20260404,142600,1780.59,1780.72,1780.59,1780.72
ETHEUR,20260404,142700,1780.76,1781.00,1780.75,1781.00
ETHEUR,20260404,142800,1781.02,1781.02,1780.94,1780.95
ETHEUR,20260404,142900,1780.94,1780.94,1780.30,1780.30
ETHEUR,20260404,143000,1780.23,1780.23,1780.14,1780.14
ETHEUR,20260404,143100,1780.15,1780.28,1780.15,1780.28
ETHEUR,20260404,143200,1780.28,1780.39,1780.28,1780.36
ETHEUR,20260404,143300,1780.31,1780.31,1779.96,1779.96
ETHEUR,20260404,143400,1779.98,1780.30,1779.98,1780.29
ETHEUR,20260404,143500,1780.28,1780.28,1780.03,1780.03
ETHEUR,20260404,143600,1780.00,1780.00,1779.90,1779.90
ETHEUR,20260404,143700,1779.84,1779.84,1779.62,1779.62
ETHEUR,20260404,143800,1779.63,1779.65,1779.61,1779.61
ETHEUR,20260404,143900,1779.61,1779.61,1779.55,1779.56
ETHEUR,20260404,144000,1779.57,1779.62,1779.48,1779.48
ETHEUR,20260404,144100,1779.41,1779.41,1778.77,1778.77
ETHEUR,20260404,144200,1778.68,1778.70,1778.25,1778.70
ETHEUR,20260404,144300,1778.69,1778.69,1778.58,1778.58
ETHEUR,20260404,144400,1778.29,1778.29,1777.70,1777.70
ETHEUR,20260404,144500,1777.65,1777.65,1777.39,1777.41
ETHEUR,20260404,144600,1777.44,1777.96,1777.44,1777.96
ETHEUR,20260404,144700,1778.00,1778.27,1777.86,1778.27
ETHEUR,20260404,144800,1778.31,1778.73,1778.31,1778.71
ETHEUR,20260404,144900,1778.74,1778.74,1778.61,1778.61
ETHEUR,20260404,145000,1778.47,1778.53,1778.20,1778.53
ETHEUR,20260404,145100,1778.58,1778.63,1778.47,1778.51
ETHEUR,20260404,145200,1778.69,1778.78,1778.69,1778.73
ETHEUR,20260404,145300,1778.72,1778.72,1778.69,1778.71
ETHEUR,20260404,145400,1778.69,1778.69,1778.66,1778.66
ETHEUR,20260404,145500,1778.68,1778.89,1778.68,1778.89
ETHEUR,20260404,145600,1778.87,1778.87,1778.83,1778.84
ETHEUR,20260404,145700,1778.82,1778.82,1778.72,1778.72
ETHEUR,20260404,145800,1778.70,1778.70,1778.56,1778.65
ETHEUR,20260404,145900,1778.69,1778.92,1778.69,1778.92
ETHEUR,20260404,150000,1778.88,1778.93,1778.85,1778.93
ETHEUR,20260404,150100,1779.01,1779.01,1778.94,1778.94
ETHEUR,20260404,150200,1778.95,1779.29,1778.95,1779.29
ETHEUR,20260404,150300,1779.31,1779.34,1779.15,1779.34
ETHEUR,20260404,150400,1779.35,1779.38,1779.35,1779.38
ETHEUR,20260404,150500,1779.39,1779.40,1779.31,1779.31
ETHEUR,20260404,150600,1779.24,1779.27,1779.19,1779.27
ETHEUR,20260404,150700,1779.35,1779.76,1779.35,1779.61
ETHEUR,20260404,150800,1779.57,1779.57,1779.31,1779.31
ETHEUR,20260404,150900,1779.31,1779.31,1779.30,1779.30
ETHEUR,20260404,151000,1779.31,1779.46,1779.31,1779.34
ETHEUR,20260404,151100,1779.32,1779.39,1779.32,1779.38
ETHEUR,20260404,151200,1779.35,1779.35,1779.13,1779.13
ETHEUR,20260404,151300,1779.03,1779.03,1778.98,1778.99
ETHEUR,20260404,151400,1778.99,1778.99,1778.99,1778.99
ETHEUR,20260404,151500,1779.02,1779.14,1779.02,1779.14
ETHEUR,20260404,151600,1779.12,1779.13,1779.05,1779.05
ETHEUR,20260404,151700,1779.04,1779.11,1779.04,1779.11
ETHEUR,20260404,151800,1779.11,1779.11,1779.11,1779.11
ETHEUR,20260404,151900,1779.34,1779.35,1779.34,1779.35
ETHEUR,20260404,152000,1779.36,1779.52,1779.36,1779.52
ETHEUR,20260404,152100,1779.53,1779.92,1779.53,1779.92
ETHEUR,20260404,152200,1779.96,1780.01,1779.71,1779.71
ETHEUR,20260404,152300,1779.62,1779.62,1779.21,1779.21
ETHEUR,20260404,152400,1779.21,1779.21,1779.21,1779.21
ETHEUR,20260404,152500,1779.28,1779.33,1779.28,1779.33
ETHEUR,20260404,152600,1779.34,1779.48,1779.34,1779.47
ETHEUR,20260404,152700,1779.42,1779.47,1779.40,1779.47
ETHEUR,20260404,152800,1779.44,1779.44,1779.25,1779.25
ETHEUR,20260404,152900,1779.24,1779.39,1779.13,1779.39
ETHEUR,20260404,153000,1779.40,1779.40,1779.14,1779.14
ETHEUR,20260404,153100,1779.12,1779.12,1779.02,1779.02
ETHEUR,20260404,153200,1779.01,1779.02,1778.97,1778.97
ETHEUR,20260404,153300,1778.95,1778.95,1778.95,1778.95
ETHEUR,20260404,153400,1778.95,1778.95,1778.92,1778.94
ETHEUR,20260404,153500,1778.95,1779.06,1778.93,1779.06
ETHEUR,20260404,153600,1779.07,1779.07,1778.91,1778.91
ETHEUR,20260404,153700,1778.93,1779.77,1778.93,1779.77
ETHEUR,20260404,153800,1780.09,1782.56,1780.09,1782.34
ETHEUR,20260404,153900,1782.11,1782.11,1781.39,1781.42
ETHEUR,20260404,154000,1781.47,1781.57,1781.25,1781.25
ETHEUR,20260404,154100,1781.26,1781.44,1781.24,1781.24
ETHEUR,20260404,154200,1781.22,1781.59,1781.02,1781.57
ETHEUR,20260404,154300,1781.62,1781.92,1781.56,1781.61
ETHEUR,20260404,154400,1781.60,1781.60,1781.49,1781.49
ETHEUR,20260404,154500,1781.37,1781.37,1781.22,1781.29
ETHEUR,20260404,154600,1781.33,1781.33,1781.06,1781.06
ETHEUR,20260404,154700,1781.01,1781.01,1780.81,1780.81
ETHEUR,20260404,154800,1780.83,1780.90,1780.83,1780.90
ETHEUR,20260404,154900,1780.84,1780.84,1780.39,1780.39
ETHEUR,20260404,155000,1780.31,1780.31,1780.03,1780.09
ETHEUR,20260404,155100,1780.12,1780.36,1780.12,1780.36
ETHEUR,20260404,155200,1780.43,1780.54,1780.43,1780.46
ETHEUR,20260404,155300,1780.45,1780.45,1780.12,1780.12
ETHEUR,20260404,155400,1780.10,1780.21,1780.10,1780.12
ETHEUR,20260404,155500,1780.14,1780.41,1780.14,1780.41
ETHEUR,20260404,155600,1780.43,1780.83,1780.43,1780.83
ETHEUR,20260404,155700,1781.40,1782.78,1781.40,1782.78
ETHEUR,20260404,155800,1782.79,1782.90,1782.79,1782.90
ETHEUR,20260404,155900,1782.77,1782.77,1782.29,1782.29
ETHEUR,20260404,160000,1782.28,1782.28,1782.12,1782.12
ETHEUR,20260404,160100,1782.04,1782.28,1782.01,1782.28
ETHEUR,20260404,160200,1782.27,1782.76,1782.27,1782.76
ETHEUR,20260404,160300,1782.78,1782.96,1782.68,1782.68
ETHEUR,20260404,160400,1782.62,1782.62,1782.47,1782.53
ETHEUR,20260404,160500,1782.51,1782.51,1782.29,1782.30
ETHEUR,20260404,160600,1782.31,1782.36,1782.19,1782.19
ETHEUR,20260404,160700,1782.11,1782.11,1782.01,1782.01
ETHEUR,20260404,160800,1782.00,1782.03,1781.98,1782.03
ETHEUR,20260404,160900,1782.08,1782.33,1782.08,1782.33
ETHEUR,20260404,161000,1782.36,1782.48,1782.35,1782.48
ETHEUR,20260404,161100,1782.51,1782.56,1782.23,1782.23
ETHEUR,20260404,161200,1782.22,1782.23,1782.08,1782.08
ETHEUR,20260404,161300,1782.06,1782.06,1781.82,1781.82
ETHEUR,20260404,161400,1781.86,1782.07,1781.86,1782.04
ETHEUR,20260404,161500,1782.00,1782.00,1781.84,1781.88
ETHEUR,20260404,161600,1781.87,1781.93,1781.70,1781.92
ETHEUR,20260404,161700,1781.93,1781.93,1781.90,1781.90
ETHEUR,20260404,161800,1781.88,1781.88,1781.34,1781.34
ETHEUR,20260404,161900,1781.29,1781.37,1781.27,1781.37
ETHEUR,20260404,162000,1781.46,1781.63,1781.43,1781.63
ETHEUR,20260404,162100,1781.80,1782.23,1781.80,1782.09
ETHEUR,20260404,162200,1782.07,1782.09,1781.67,1781.67
ETHEUR,20260404,162300,1781.55,1781.55,1781.33,1781.33
ETHEUR,20260404,162400,1781.30,1781.30,1781.21,1781.21
ETHEUR,20260404,162500,1781.22,1781.22,1780.75,1780.75
ETHEUR,20260404,162600,1780.71,1781.08,1780.71,1781.08
ETHEUR,20260404,162700,1781.12,1781.17,1781.08,1781.08
ETHEUR,20260404,162800,1781.09,1781.14,1781.05,1781.05
ETHEUR,20260404,162900,1781.04,1781.04,1780.82,1780.87
ETHEUR,20260404,163000,1780.85,1780.85,1780.66,1780.66
ETHEUR,20260404,163100,1780.59,1780.59,1780.17,1780.17
ETHEUR,20260404,163200,1780.15,1780.15,1779.69,1779.78
ETHEUR,20260404,163300,1779.83,1780.18,1779.83,1780.18
ETHEUR,20260404,163400,1780.14,1780.14,1780.01,1780.01
ETHEUR,20260404,163500,1780.09,1780.25,1779.95,1779.95
ETHEUR,20260404,163600,1779.94,1780.03,1779.94,1780.03
ETHEUR,20260404,163700,1780.02,1780.02,1779.86,1779.86
ETHEUR,20260404,163800,1779.88,1780.28,1779.88,1780.28
ETHEUR,20260404,163900,1780.29,1780.30,1780.29,1780.30
ETHEUR,20260404,164000,1780.31,1780.31,1778.05,1778.43
ETHEUR,20260404,164100,1778.62,1778.62,1777.44,1777.44
ETHEUR,20260404,164200,1777.22,1777.22,1774.66,1776.01
ETHEUR,20260404,164300,1776.11,1776.96,1776.11,1776.96
ETHEUR,20260404,164400,1777.08,1778.49,1777.08,1778.40
ETHEUR,20260404,164500,1778.34,1778.68,1778.34,1778.59
ETHEUR,20260404,164600,1778.56,1779.48,1778.29,1779.48
ETHEUR,20260404,164700,1779.60,1781.29,1779.60,1780.78
ETHEUR,20260404,164800,1780.76,1780.76,1780.19,1780.19
ETHEUR,20260404,164900,1780.17,1780.17,1780.04,1780.10
ETHEUR,20260404,165000,1780.09,1780.09,1779.45,1779.47
ETHEUR,20260404,165100,1779.48,1779.58,1779.48,1779.58
ETHEUR,20260404,165200,1779.56,1779.57,1779.55,1779.56
ETHEUR,20260404,165300,1779.52,1779.53,1779.48,1779.53
ETHEUR,20260404,165400,1779.80,1779.99,1779.80,1779.99
ETHEUR,20260404,165500,1779.98,1779.98,1779.58,1779.58
ETHEUR,20260404,165600,1779.53,1779.59,1779.45,1779.59
ETHEUR,20260404,165700,1779.62,1779.66,1779.56,1779.56
ETHEUR,20260404,165800,1779.54,1779.76,1779.51,1779.76
ETHEUR,20260404,165900,1779.79,1781.09,1779.79,1781.09
ETHEUR,20260404,170000,1781.14,1781.82,1781.04,1781.67
ETHEUR,20260404,170100,1781.65,1781.65,1781.11,1781.17
ETHEUR,20260404,170200,1781.18,1781.18,1780.92,1780.92
ETHEUR,20260404,170300,1780.94,1781.55,1780.94,1781.55
ETHEUR,20260404,170400,1781.59,1781.59,1781.24,1781.40
ETHEUR,20260404,170500,1781.53,1782.65,1781.53,1782.65
ETHEUR,20260404,170600,1782.80,1784.18,1782.52,1782.52
ETHEUR,20260404,170700,1782.50,1783.83,1782.50,1783.64
ETHEUR,20260404,170800,1783.58,1784.72,1783.32,1783.67
ETHEUR,20260404,170900,1783.86,1785.11,1783.86,1785.11
ETHEUR,20260404,171000,1785.15,1785.18,1783.73,1784.34
ETHEUR,20260404,171100,1784.36,1784.44,1783.49,1783.49
ETHEUR,20260404,171200,1783.43,1783.89,1783.11,1783.60
ETHEUR,20260404,171300,1783.61,1787.54,1783.58,1785.99
ETHEUR,20260404,171400,1785.22,1785.79,1784.15,1784.15
ETHEUR,20260404,171500,1784.18,1784.18,1783.60,1784.03
ETHEUR,20260404,171600,1784.26,1784.69,1783.80,1783.80
ETHEUR,20260404,171700,1783.81,1784.87,1783.81,1784.35
ETHEUR,20260404,171800,1784.36,1786.00,1784.36,1786.00
ETHEUR,20260404,171900,1786.13,1786.15,1785.62,1785.99
ETHEUR,20260404,172000,1785.98,1785.98,1785.52,1785.52
ETHEUR,20260404,172100,1785.42,1785.47,1785.35,1785.36
ETHEUR,20260404,172200,1785.30,1785.74,1785.24,1785.74
ETHEUR,20260404,172300,1785.92,1786.32,1785.83,1785.88
ETHEUR,20260404,172400,1785.89,1785.89,1785.00,1785.00
ETHEUR,20260404,172500,1785.01,1785.01,1783.15,1783.15
ETHEUR,20260404,172600,1782.85,1782.94,1782.05,1782.27
ETHEUR,20260404,172700,1782.33,1782.54,1782.06,1782.06
ETHEUR,20260404,172800,1782.13,1782.32,1782.13,1782.19
ETHEUR,20260404,172900,1782.18,1783.20,1782.18,1783.20
ETHEUR,20260404,173000,1783.34,1783.52,1783.23,1783.23
ETHEUR,20260404,173100,1783.18,1783.35,1782.99,1782.99
ETHEUR,20260404,173200,1782.96,1783.03,1782.88,1783.03
ETHEUR,20260404,173300,1783.16,1783.88,1783.16,1783.78
ETHEUR,20260404,173400,1783.73,1783.73,1783.32,1783.32
ETHEUR,20260404,173500,1783.30,1783.30,1783.12,1783.12
ETHEUR,20260404,173600,1783.04,1783.04,1782.19,1782.56
ETHEUR,20260404,173700,1782.62,1783.04,1782.62,1782.98
ETHEUR,20260404,173800,1782.99,1782.99,1782.99,1782.99
ETHEUR,20260404,173900,1782.99,1783.07,1782.99,1783.03
ETHEUR,20260404,174000,1783.04,1783.04,1782.97,1782.97
ETHEUR,20260404,174100,1783.11,1783.23,1782.78,1782.78
ETHEUR,20260404,174200,1782.79,1783.14,1782.60,1782.60
ETHEUR,20260404,174300,1782.57,1782.57,1781.98,1782.48
ETHEUR,20260404,174400,1782.46,1782.68,1782.45,1782.52
ETHEUR,20260404,174500,1782.50,1782.70,1782.39,1782.70
ETHEUR,20260404,174600,1782.59,1782.59,1781.86,1782.04
ETHEUR,20260404,174700,1782.10,1782.15,1781.93,1781.93
ETHEUR,20260404,174800,1781.83,1781.91,1781.47,1781.91
ETHEUR,20260404,174900,1782.04,1782.92,1782.04,1782.92
ETHEUR,20260404,175000,1783.05,1783.10,1783.05,1783.06
ETHEUR,20260404,175100,1782.93,1782.93,1782.58,1782.58
ETHEUR,20260404,175200,1782.65,1782.66,1782.51,1782.51
ETHEUR,20260404,175300,1782.39,1782.43,1782.29,1782.43
ETHEUR,20260404,175400,1782.48,1782.59,1782.39,1782.44
ETHEUR,20260404,175500,1782.49,1782.84,1782.49,1782.84
ETHEUR,20260404,175600,1782.85,1783.19,1782.85,1783.19
ETHEUR,20260404,175700,1783.20,1783.21,1783.20,1783.21
ETHEUR,20260404,175800,1783.22,1783.28,1783.22,1783.28
ETHEUR,20260404,175900,1783.29,1784.27,1783.29,1784.27
ETHEUR,20260404,180000,1784.30,1784.41,1784.30,1784.36
ETHEUR,20260404,180100,1784.34,1784.36,1784.23,1784.26
ETHEUR,20260404,180200,1784.24,1784.50,1784.24,1784.46
ETHEUR,20260404,180300,1784.42,1784.42,1783.89,1783.89
ETHEUR,20260404,180400,1783.87,1783.87,1783.70,1783.70
ETHEUR,20260404,180500,1783.69,1783.69,1783.19,1783.19
ETHEUR,20260404,180600,1783.29,1783.40,1783.29,1783.36
ETHEUR,20260404,180700,1783.37,1783.40,1783.37,1783.40
ETHEUR,20260404,180800,1783.37,1783.37,1783.36,1783.36
ETHEUR,20260404,180900,1783.36,1783.68,1783.36,1783.68
ETHEUR,20260404,181000,1783.69,1783.69,1783.46,1783.46
ETHEUR,20260404,181100,1783.34,1783.34,1782.95,1782.95
ETHEUR,20260404,181200,1783.04,1783.12,1783.01,1783.01
ETHEUR,20260404,181300,1783.02,1783.02,1783.01,1783.02
ETHEUR,20260404,181400,1782.88,1782.88,1782.47,1782.70
ETHEUR,20260404,181500,1782.87,1782.87,1782.76,1782.76
ETHEUR,20260404,181600,1782.70,1782.70,1782.36,1782.41
ETHEUR,20260404,181700,1782.42,1782.52,1782.42,1782.52
ETHEUR,20260404,181800,1782.53,1782.55,1782.46,1782.46
ETHEUR,20260404,181900,1782.42,1782.42,1782.18,1782.18
ETHEUR,20260404,182000,1782.20,1782.26,1782.20,1782.26
ETHEUR,20260404,182100,1782.32,1782.34,1782.28,1782.28
ETHEUR,20260404,182200,1782.24,1782.24,1781.85,1781.85
ETHEUR,20260404,182300,1781.92,1783.18,1781.92,1783.18
ETHEUR,20260404,182400,1783.36,1784.42,1783.36,1784.41
ETHEUR,20260404,182500,1784.58,1785.01,1784.58,1784.98
ETHEUR,20260404,182600,1785.56,1785.66,1784.63,1784.63
ETHEUR,20260404,182700,1784.84,1786.59,1784.84,1786.43
ETHEUR,20260404,182800,1786.21,1786.21,1786.06,1786.09
ETHEUR,20260404,182900,1786.15,1787.49,1786.15,1787.49
ETHEUR,20260404,183000,1787.72,1789.08,1787.53,1787.53
ETHEUR,20260404,183100,1787.47,1787.76,1786.82,1786.82
ETHEUR,20260404,183200,1786.80,1786.99,1786.80,1786.99
ETHEUR,20260404,183300,1786.96,1786.96,1786.28,1786.47
ETHEUR,20260404,183400,1786.48,1786.54,1785.88,1785.99
ETHEUR,20260404,183500,1786.01,1786.16,1785.61,1786.16
ETHEUR,20260404,183600,1786.19,1786.20,1786.17,1786.17
ETHEUR,20260404,183700,1786.19,1786.81,1786.19,1786.81
ETHEUR,20260404,183800,1786.82,1788.35,1786.82,1788.22
ETHEUR,20260404,183900,1788.05,1788.05,1787.78,1787.81
ETHEUR,20260404,184000,1787.80,1787.82,1787.77,1787.77
ETHEUR,20260404,184100,1787.69,1788.35,1787.64,1787.98
ETHEUR,20260404,184200,1787.93,1787.93,1787.41,1787.56
ETHEUR,20260404,184300,1787.72,1787.73,1787.72,1787.73
ETHEUR,20260404,184400,1787.51,1787.51,1786.82,1787.18
ETHEUR,20260404,184500,1787.43,1787.60,1787.17,1787.17
ETHEUR,20260404,184600,1787.41,1787.77,1787.03,1787.03
ETHEUR,20260404,184700,1787.02,1788.52,1786.73,1788.47
ETHEUR,20260404,184800,1788.35,1788.35,1787.81,1787.81
ETHEUR,20260404,184900,1787.75,1787.79,1787.15,1787.21
ETHEUR,20260404,185000,1787.24,1787.24,1786.88,1786.88
ETHEUR,20260404,185100,1786.87,1787.06,1786.87,1787.06
ETHEUR,20260404,185200,1787.02,1787.02,1786.84,1786.84
ETHEUR,20260404,185300,1786.83,1786.97,1786.72,1786.72
ETHEUR,20260404,185400,1786.67,1786.72,1786.47,1786.72
ETHEUR,20260404,185500,1786.80,1786.91,1786.65,1786.73
ETHEUR,20260404,185600,1786.37,1786.37,1785.43,1785.67
ETHEUR,20260404,185700,1785.83,1786.01,1785.83,1786.01
ETHEUR,20260404,185800,1785.96,1785.96,1785.67,1785.73
ETHEUR,20260404,185900,1785.80,1785.94,1785.80,1785.94
ETHEUR,20260404,190000,1785.84,1785.84,1783.57,1783.73
ETHEUR,20260404,190100,1783.86,1783.88,1783.07,1783.07
ETHEUR,20260404,190200,1782.44,1782.50,1781.79,1781.79
ETHEUR,20260404,190300,1781.96,1782.45,1781.82,1782.30
ETHEUR,20260404,190400,1782.18,1782.20,1782.12,1782.20
ETHEUR,20260404,190500,1782.21,1782.21,1781.93,1782.06
ETHEUR,20260404,190600,1782.42,1782.42,1781.97,1782.05
ETHEUR,20260404,190700,1782.23,1782.36,1782.15,1782.22
ETHEUR,20260404,190800,1782.35,1782.68,1782.35,1782.61
ETHEUR,20260404,190900,1782.57,1782.69,1782.43,1782.69
ETHEUR,20260404,191000,1782.71,1782.78,1782.71,1782.78
ETHEUR,20260404,191100,1782.81,1783.01,1782.72,1783.01
ETHEUR,20260404,191200,1783.08,1783.75,1783.08,1783.58
ETHEUR,20260404,191300,1783.55,1783.75,1783.55,1783.75
ETHEUR,20260404,191400,1783.73,1783.75,1783.73,1783.75
ETHEUR,20260404,191500,1783.84,1784.47,1783.84,1784.47
ETHEUR,20260404,191600,1784.52,1785.07,1784.52,1784.79
ETHEUR,20260404,191700,1784.77,1784.84,1784.46,1784.71
ETHEUR,20260404,191800,1784.82,1785.68,1784.82,1785.65
ETHEUR,20260404,191900,1785.61,1785.61,1784.54,1784.54
ETHEUR,20260404,192000,1784.49,1784.49,1784.17,1784.28
ETHEUR,20260404,192100,1784.25,1784.25,1783.92,1783.92
ETHEUR,20260404,192200,1784.25,1785.14,1784.25,1784.86
ETHEUR,20260404,192300,1784.79,1784.79,1784.72,1784.73
ETHEUR,20260404,192400,1784.67,1785.11,1784.65,1785.11
ETHEUR,20260404,192500,1785.12,1785.15,1785.12,1785.15
ETHEUR,20260404,192600,1785.15,1785.15,1784.91,1785.10
ETHEUR,20260404,192700,1785.16,1785.57,1785.16,1785.57
ETHEUR,20260404,192800,1785.60,1785.66,1785.59,1785.59
ETHEUR,20260404,192900,1785.61,1786.04,1785.61,1786.04
ETHEUR,20260404,193000,1786.03,1786.03,1785.57,1785.57
ETHEUR,20260404,193100,1785.47,1785.47,1785.12,1785.12
ETHEUR,20260404,193200,1785.00,1785.03,1785.00,1785.03
ETHEUR,20260404,193300,1785.06,1785.28,1785.06,1785.22
ETHEUR,20260404,193400,1785.20,1785.20,1785.04,1785.08
ETHEUR,20260404,193500,1785.14,1785.16,1785.14,1785.14
ETHEUR,20260404,193600,1785.08,1785.08,1784.57,1784.57
ETHEUR,20260404,193700,1784.54,1784.54,1784.04,1784.04
ETHEUR,20260404,193800,1784.04,1784.04,1784.04,1784.04
ETHEUR,20260404,193900,1783.94,1783.94,1783.82,1783.82
ETHEUR,20260404,194000,1783.78,1783.78,1783.43,1783.43
ETHEUR,20260404,194100,1783.51,1783.70,1783.51,1783.70
ETHEUR,20260404,194200,1783.71,1783.96,1783.70,1783.96
ETHEUR,20260404,194300,1783.93,1783.93,1783.46,1783.49
ETHEUR,20260404,194400,1783.53,1783.54,1783.53,1783.54
ETHEUR,20260404,194500,1783.54,1783.54,1783.45,1783.45
ETHEUR,20260404,194600,1783.42,1783.42,1783.27,1783.35
ETHEUR,20260404,194700,1783.41,1783.48,1783.40,1783.40
ETHEUR,20260404,194800,1783.42,1783.91,1783.42,1783.91
ETHEUR,20260404,194900,1783.93,1783.93,1783.78,1783.78
ETHEUR,20260404,195000,1783.77,1783.77,1783.76,1783.77
ETHEUR,20260404,195100,1783.77,1784.07,1783.77,1784.07
ETHEUR,20260404,195200,1784.19,1784.51,1784.19,1784.35
ETHEUR,20260404,195300,1784.26,1784.26,1784.04,1784.06
ETHEUR,20260404,195400,1784.04,1784.11,1784.04,1784.11
ETHEUR,20260404,195500,1784.21,1784.73,1784.21,1784.53
ETHEUR,20260404,195600,1784.48,1784.48,1784.23,1784.25
ETHEUR,20260404,195700,1784.21,1785.04,1784.16,1785.04
ETHEUR,20260404,195800,1785.16,1785.29,1785.08,1785.14
ETHEUR,20260404,195900,1785.11,1785.11,1785.07,1785.08
ETHEUR,20260404,200000,1785.07,1785.08,1784.89,1784.91
ETHEUR,20260404,200100,1784.92,1785.24,1784.80,1784.80
ETHEUR,20260404,200200,1784.73,1784.96,1784.61,1784.96
ETHEUR,20260404,200300,1784.97,1785.40,1784.97,1785.40
ETHEUR,20260404,200400,1785.38,1785.38,1784.69,1784.69
ETHEUR,20260404,200500,1784.61,1784.61,1784.03,1784.38
ETHEUR,20260404,200600,1784.47,1784.97,1784.47,1784.97
ETHEUR,20260404,200700,1784.99,1785.56,1784.30,1784.30
ETHEUR,20260404,200800,1784.29,1784.40,1784.23,1784.40
ETHEUR,20260404,200900,1784.48,1784.66,1784.48,1784.66
ETHEUR,20260404,201000,1784.70,1785.26,1784.70,1785.26
ETHEUR,20260404,201100,1785.22,1785.22,1784.96,1784.96
ETHEUR,20260404,201200,1784.91,1784.91,1784.46,1784.47
ETHEUR,20260404,201300,1784.48,1784.63,1784.46,1784.63
ETHEUR,20260404,201400,1784.74,1784.98,1784.74,1784.98
ETHEUR,20260404,201500,1785.03,1785.17,1784.81,1784.81
ETHEUR,20260404,201600,1784.83,1785.36,1784.83,1785.35
ETHEUR,20260404,201700,1785.38,1785.96,1785.38,1785.96
ETHEUR,20260404,201800,1786.00,1786.14,1786.00,1786.14
ETHEUR,20260404,201900,1786.09,1786.09,1785.84,1785.84
ETHEUR,20260404,202000,1785.83,1785.83,1785.70,1785.70
ETHEUR,20260404,202100,1785.83,1785.83,1785.83,1785.83
ETHEUR,20260404,202200,1785.71,1785.71,1785.67,1785.67
ETHEUR,20260404,202300,1785.56,1785.56,1785.56,1785.56
ETHEUR,20260404,202400,1785.45,1785.73,1785.45,1785.73
ETHEUR,20260404,202500,1785.82,1785.96,1785.82,1785.91
ETHEUR,20260404,202600,1785.82,1785.82,1785.37,1785.37
ETHEUR,20260404,202700,1785.38,1785.55,1785.33,1785.55
ETHEUR,20260404,202800,1785.60,1785.60,1785.30,1785.30
ETHEUR,20260404,202900,1785.29,1785.29,1785.09,1785.09
ETHEUR,20260404,203000,1785.10,1785.12,1785.02,1785.02
ETHEUR,20260404,203100,1785.00,1785.00,1784.68,1784.68
ETHEUR,20260404,203200,1784.68,1784.68,1784.68,1784.68
ETHEUR,20260404,203300,1784.74,1784.74,1783.79,1783.79
ETHEUR,20260404,203400,1783.86,1784.06,1783.83,1784.06
ETHEUR,20260404,203500,1784.05,1784.05,1783.64,1783.64
ETHEUR,20260404,203600,1783.61,1784.19,1783.61,1784.19
ETHEUR,20260404,203700,1784.23,1784.23,1784.20,1784.20
ETHEUR,20260404,203800,1784.20,1784.20,1784.17,1784.17
ETHEUR,20260404,203900,1784.15,1784.15,1784.06,1784.06
ETHEUR,20260404,204000,1784.12,1784.37,1784.12,1784.37
ETHEUR,20260404,204100,1784.37,1784.37,1784.32,1784.32
ETHEUR,20260404,204200,1784.34,1784.34,1784.16,1784.16
ETHEUR,20260404,204300,1784.12,1784.12,1783.98,1784.01
ETHEUR,20260404,204400,1784.03,1784.03,1784.01,1784.03
ETHEUR,20260404,204500,1783.97,1783.97,1783.61,1783.61
ETHEUR,20260404,204600,1783.62,1783.66,1783.35,1783.35
ETHEUR,20260404,204700,1783.36,1783.39,1783.36,1783.39
ETHEUR,20260404,204800,1783.37,1783.81,1783.37,1783.81
ETHEUR,20260404,204900,1783.89,1783.92,1783.70,1783.70
ETHEUR,20260404,205000,1783.69,1783.69,1783.30,1783.38
ETHEUR,20260404,205100,1783.47,1783.64,1783.47,1783.64
ETHEUR,20260404,205200,1783.70,1783.78,1783.70,1783.78
ETHEUR,20260404,205300,1783.74,1783.76,1783.65,1783.76
ETHEUR,20260404,205400,1783.77,1783.83,1783.77,1783.79
ETHEUR,20260404,205500,1783.83,1784.36,1783.83,1784.34
ETHEUR,20260404,205600,1784.24,1784.24,1783.84,1783.84
ETHEUR,20260404,205700,1783.81,1783.95,1783.81,1783.89
ETHEUR,20260404,205800,1783.88,1783.88,1783.80,1783.80
ETHEUR,20260404,205900,1783.75,1783.75,1783.34,1783.34
ETHEUR,20260404,210000,1783.34,1783.34,1783.34,1783.34
ETHEUR,20260404,210100,1783.50,1783.68,1783.48,1783.48
ETHEUR,20260404,210200,1783.44,1784.86,1783.36,1784.86
ETHEUR,20260404,210300,1785.16,1786.96,1785.16,1786.91
ETHEUR,20260404,210400,1786.88,1787.24,1786.85,1787.03
ETHEUR,20260404,210500,1787.04,1787.44,1787.04,1787.36
ETHEUR,20260404,210600,1787.33,1787.38,1786.97,1786.97
ETHEUR,20260404,210700,1786.90,1786.90,1786.42,1786.54
ETHEUR,20260404,210800,1786.58,1786.94,1786.58,1786.79
ETHEUR,20260404,210900,1786.80,1793.87,1786.80,1791.99
ETHEUR,20260404,211000,1791.75,1793.65,1791.56,1792.20
ETHEUR,20260404,211100,1792.17,1793.84,1791.66,1793.84
ETHEUR,20260404,211200,1793.76,1796.11,1792.72,1795.35
ETHEUR,20260404,211300,1794.78,1794.78,1793.79,1794.46
ETHEUR,20260404,211400,1794.35,1797.18,1793.76,1797.18
ETHEUR,20260404,211500,1797.28,1804.17,1797.28,1803.75
ETHEUR,20260404,211600,1803.96,1807.44,1799.70,1799.76
ETHEUR,20260404,211700,1799.38,1799.38,1798.59,1799.21
ETHEUR,20260404,211800,1799.05,1799.38,1798.61,1798.63
ETHEUR,20260404,211900,1798.60,1798.73,1798.01,1798.73
ETHEUR,20260404,212000,1798.77,1799.41,1798.77,1799.41
ETHEUR,20260404,212100,1799.35,1799.38,1799.08,1799.38
ETHEUR,20260404,212200,1799.36,1799.56,1799.06,1799.06
ETHEUR,20260404,212300,1798.53,1798.53,1797.81,1798.33
ETHEUR,20260404,212400,1798.34,1798.51,1798.02,1798.02
ETHEUR,20260404,212500,1797.94,1797.94,1796.36,1796.87
ETHEUR,20260404,212600,1796.72,1796.94,1796.53,1796.53
ETHEUR,20260404,212700,1796.58,1796.58,1795.15,1795.15
ETHEUR,20260404,212800,1795.21,1796.29,1794.79,1794.93
ETHEUR,20260404,212900,1794.91,1795.37,1794.91,1795.05
ETHEUR,20260404,213000,1795.04,1795.06,1794.97,1795.06
ETHEUR,20260404,213100,1795.02,1795.52,1794.91,1795.52
ETHEUR,20260404,213200,1795.67,1795.67,1794.27,1794.78
ETHEUR,20260404,213300,1795.05,1795.05,1794.32,1794.32
ETHEUR,20260404,213400,1794.42,1795.05,1794.42,1795.05
ETHEUR,20260404,213500,1795.07,1795.14,1794.85,1794.85
ETHEUR,20260404,213600,1794.74,1794.74,1794.50,1794.54
ETHEUR,20260404,213700,1794.59,1794.63,1794.03,1794.06
ETHEUR,20260404,213800,1794.08,1794.88,1794.08,1794.88
ETHEUR,20260404,213900,1794.83,1794.94,1794.79,1794.93
ETHEUR,20260404,214000,1794.96,1795.20,1794.88,1794.88
ETHEUR,20260404,214100,1794.70,1794.70,1794.43,1794.66
ETHEUR,20260404,214200,1794.78,1795.02,1791.93,1791.93
ETHEUR,20260404,214300,1791.89,1791.98,1791.76,1791.98
ETHEUR,20260404,214400,1791.96,1792.22,1791.94,1792.18
ETHEUR,20260404,214500,1792.24,1792.36,1792.03,1792.03
ETHEUR,20260404,214600,1792.01,1792.03,1791.41,1792.03
ETHEUR,20260404,214700,1792.09,1792.38,1792.09,1792.13
ETHEUR,20260404,214800,1792.17,1792.44,1792.17,1792.44
ETHEUR,20260404,214900,1792.56,1792.96,1792.32,1792.32
ETHEUR,20260404,215000,1792.21,1792.21,1791.75,1791.82
ETHEUR,20260404,215100,1791.83,1792.19,1791.83,1792.14
ETHEUR,20260404,215200,1792.08,1792.43,1792.08,1792.43
ETHEUR,20260404,215300,1792.39,1792.39,1792.37,1792.38
ETHEUR,20260404,215400,1792.40,1792.55,1792.40,1792.48
ETHEUR,20260404,215500,1792.77,1793.91,1792.77,1793.91
ETHEUR,20260404,215600,1793.88,1793.88,1793.43,1793.45
ETHEUR,20260404,215700,1793.48,1793.48,1793.26,1793.27
ETHEUR,20260404,215800,1793.39,1793.39,1793.39,1793.39
ETHEUR,20260404,215900,1793.39,1793.39,1792.93,1792.93
ETHEUR,20260404,220000,1792.89,1792.89,1792.14,1792.14
ETHEUR,20260404,220100,1791.98,1791.98,1791.10,1791.10
ETHEUR,20260404,220200,1791.11,1791.21,1790.92,1791.21
ETHEUR,20260404,220300,1791.28,1791.80,1789.48,1789.48
ETHEUR,20260404,220400,1789.23,1789.23,1788.20,1788.20
ETHEUR,20260404,220500,1787.99,1788.27,1787.61,1787.61
ETHEUR,20260404,220600,1787.66,1788.34,1787.66,1788.34
ETHEUR,20260404,220700,1788.33,1788.54,1788.33,1788.54
ETHEUR,20260404,220800,1788.58,1788.60,1788.39,1788.42
ETHEUR,20260404,220900,1788.49,1788.49,1788.49,1788.49
ETHEUR,20260404,221000,1788.51,1788.97,1788.51,1788.97
ETHEUR,20260404,221100,1789.03,1789.16,1788.96,1788.96
ETHEUR,20260404,221200,1788.81,1788.81,1788.81,1788.81
ETHEUR,20260404,221300,1788.81,1789.31,1788.81,1788.88
ETHEUR,20260404,221400,1788.89,1788.98,1788.89,1788.98
ETHEUR,20260404,221500,1789.03,1789.05,1788.86,1788.86
ETHEUR,20260404,221600,1788.91,1789.62,1788.91,1789.62
ETHEUR,20260404,221700,1789.57,1789.81,1789.35,1789.79
ETHEUR,20260404,221800,1789.91,1790.10,1789.69,1789.97
ETHEUR,20260404,221900,1790.12,1790.15,1790.07,1790.14
ETHEUR,20260404,222000,1790.18,1790.25,1790.18,1790.25
ETHEUR,20260404,222100,1790.20,1790.20,1789.74,1789.74
ETHEUR,20260404,222200,1789.78,1789.78,1789.78,1789.78
ETHEUR,20260404,222300,1789.78,1789.98,1789.78,1789.98
ETHEUR,20260404,222400,1789.95,1789.95,1789.80,1789.80
ETHEUR,20260404,222500,1789.81,1789.91,1789.81,1789.91
ETHEUR,20260404,222600,1790.03,1790.30,1790.03,1790.26
ETHEUR,20260404,222700,1790.26,1790.39,1790.26,1790.39
ETHEUR,20260404,222800,1790.41,1790.41,1790.05,1790.20
ETHEUR,20260404,222900,1790.23,1791.01,1790.23,1791.01
ETHEUR,20260404,223000,1791.04,1791.10,1790.84,1790.84
ETHEUR,20260404,223100,1790.79,1790.79,1790.60,1790.60
ETHEUR,20260404,223200,1790.51,1790.64,1790.51,1790.64
ETHEUR,20260404,223300,1790.62,1790.72,1790.15,1790.18
ETHEUR,20260404,223400,1790.19,1790.19,1790.02,1790.02
ETHEUR,20260404,223500,1789.99,1789.99,1789.72,1789.81
ETHEUR,20260404,223600,1789.85,1790.39,1789.85,1790.39
ETHEUR,20260404,223700,1790.40,1790.45,1790.40,1790.44
ETHEUR,20260404,223800,1790.50,1790.74,1790.50,1790.74
ETHEUR,20260404,223900,1790.78,1790.86,1790.21,1790.21
ETHEUR,20260404,224000,1790.12,1790.52,1790.12,1790.52
ETHEUR,20260404,224100,1790.69,1790.97,1790.69,1790.79
ETHEUR,20260404,224200,1790.78,1790.78,1790.78,1790.78
ETHEUR,20260404,224300,1790.78,1790.79,1790.57,1790.79
ETHEUR,20260404,224400,1790.84,1790.86,1790.84,1790.86
ETHEUR,20260404,224500,1790.82,1790.82,1790.67,1790.67
ETHEUR,20260404,224600,1790.55,1790.55,1790.48,1790.53
ETHEUR,20260404,224700,1790.53,1790.53,1790.24,1790.24
ETHEUR,20260404,224800,1790.15,1790.15,1789.97,1790.04
ETHEUR,20260404,224900,1790.09,1790.12,1789.96,1789.96
ETHEUR,20260404,225000,1789.72,1789.73,1789.61,1789.69
ETHEUR,20260404,225100,1789.69,1789.69,1789.69,1789.69
ETHEUR,20260404,225200,1789.51,1789.51,1789.48,1789.48
ETHEUR,20260404,225300,1789.46,1789.61,1789.27,1789.58
ETHEUR,20260404,225400,1789.55,1789.55,1789.34,1789.54
ETHEUR,20260404,225500,1789.54,1789.54,1789.54,1789.54
ETHEUR,20260404,225600,1789.65,1789.67,1789.65,1789.67
ETHEUR,20260404,225700,1789.60,1789.60,1789.29,1789.42
ETHEUR,20260404,225800,1789.54,1789.79,1789.54,1789.79
ETHEUR,20260404,225900,1789.79,1789.79,1789.79,1789.79
ETHEUR,20260404,230000,1789.79,1789.97,1789.79,1789.97
ETHEUR,20260404,230100,1789.99,1790.83,1789.99,1790.69
ETHEUR,20260404,230200,1790.70,1790.85,1790.70,1790.85
ETHEUR,20260404,230300,1790.99,1791.22,1790.99,1791.13
ETHEUR,20260404,230400,1790.99,1790.99,1790.81,1790.81
ETHEUR,20260404,230500,1790.81,1790.81,1790.41,1790.41
ETHEUR,20260404,230600,1790.31,1790.58,1790.24,1790.58
ETHEUR,20260404,230700,1790.57,1790.57,1790.57,1790.57
ETHEUR,20260404,230800,1790.57,1790.57,1790.24,1790.24
ETHEUR,20260404,230900,1790.22,1790.33,1790.20,1790.33
ETHEUR,20260404,231000,1790.42,1791.08,1790.42,1791.08
ETHEUR,20260404,231100,1791.08,1791.08,1791.08,1791.08
ETHEUR,20260404,231200,1791.02,1791.02,1790.98,1790.98
ETHEUR,20260404,231300,1790.92,1790.92,1790.92,1790.92
ETHEUR,20260404,231400,1790.92,1790.92,1789.85,1790.26
ETHEUR,20260404,231500,1790.27,1790.27,1790.24,1790.24
ETHEUR,20260404,231600,1790.28,1790.49,1790.28,1790.49
ETHEUR,20260404,231700,1790.48,1790.48,1790.46,1790.46
ETHEUR,20260404,231800,1790.44,1790.63,1790.32,1790.63
ETHEUR,20260404,231900,1790.68,1791.20,1790.68,1791.19
ETHEUR,20260404,232000,1791.18,1791.45,1791.18,1791.45
ETHEUR,20260404,232100,1791.49,1791.49,1791.35,1791.35
ETHEUR,20260404,232200,1791.38,1791.41,1791.38,1791.38
ETHEUR,20260404,232300,1791.38,1791.38,1791.38,1791.38
ETHEUR,20260404,232400,1791.29,1792.98,1791.29,1792.98
ETHEUR,20260404,232500,1792.97,1792.97,1792.18,1792.18
ETHEUR,20260404,232600,1792.15,1792.60,1792.15,1792.60
ETHEUR,20260404,232700,1792.63,1792.63,1792.39,1792.42
ETHEUR,20260404,232800,1792.61,1793.03,1792.61,1793.03
ETHEUR,20260404,232900,1793.08,1793.86,1793.08,1793.83
ETHEUR,20260404,233000,1793.84,1793.87,1793.79,1793.87
ETHEUR,20260404,233100,1793.95,1794.05,1793.93,1793.93
ETHEUR,20260404,233200,1793.80,1793.80,1793.50,1793.53
ETHEUR,20260404,233300,1793.56,1793.56,1793.36,1793.36
ETHEUR,20260404,233400,1793.35,1793.36,1793.35,1793.36
ETHEUR,20260404,233500,1793.36,1793.36,1793.31,1793.31
ETHEUR,20260404,233600,1793.30,1793.49,1793.28,1793.28
ETHEUR,20260404,233700,1793.12,1793.12,1792.98,1793.10
ETHEUR,20260404,233800,1793.11,1793.19,1793.11,1793.19
ETHEUR,20260404,233900,1793.26,1794.57,1793.26,1794.49
ETHEUR,20260404,234000,1794.47,1794.87,1794.47,1794.64
ETHEUR,20260404,234100,1794.58,1794.58,1794.52,1794.53
ETHEUR,20260404,234200,1794.53,1794.53,1794.43,1794.43
ETHEUR,20260404,234300,1794.41,1794.64,1794.41,1794.64
ETHEUR,20260404,234400,1794.57,1794.80,1794.26,1794.80
ETHEUR,20260404,234500,1794.98,1794.98,1793.11,1793.11
ETHEUR,20260404,234600,1793.36,1794.33,1793.36,1794.33
ETHEUR,20260404,234700,1794.34,1795.16,1794.34,1795.16
ETHEUR,20260404,234800,1795.38,1795.48,1795.00,1795.47
ETHEUR,20260404,234900,1795.36,1795.36,1794.76,1794.96
ETHEUR,20260404,235000,1794.98,1795.48,1794.98,1795.48
ETHEUR,20260404,235100,1795.58,1796.30,1795.58,1796.30
ETHEUR,20260404,235200,1796.33,1796.39,1795.61,1795.81
ETHEUR,20260404,235300,1795.82,1796.27,1795.82,1796.27
ETHEUR,20260404,235400,1796.45,1797.52,1796.24,1796.77
ETHEUR,20260404,235500,1796.74,1797.11,1796.15,1796.52
ETHEUR,20260404,235600,1796.56,1797.30,1796.42,1796.42
ETHEUR,20260404,235700,1796.33,1796.50,1796.29,1796.29
ETHEUR,20260404,235800,1796.17,1796.17,1795.02,1795.02
ETHEUR,20260404,235900,1794.92,1795.33,1794.80,1795.31
ETHEUR,20260405,000000,1795.28,1795.75,1795.21,1795.22
LTCEUR,20260404,000100,45.89,45.90,45.85,45.85
LTCEUR,20260404,000200,45.84,45.86,45.84,45.86
LTCEUR,20260404,000300,45.88,45.89,45.88,45.89
LTCEUR,20260404,000400,45.90,45.90,45.88,45.88
LTCEUR,20260404,000500,45.87,45.88,45.86,45.88
LTCEUR,20260404,000600,45.89,45.89,45.87,45.87
LTCEUR,20260404,000700,45.86,45.86,45.86,45.86
LTCEUR,20260404,000800,45.85,45.85,45.85,45.85
LTCEUR,20260404,000900,45.85,45.86,45.85,45.86
LTCEUR,20260404,001000,45.85,45.86,45.85,45.85
LTCEUR,20260404,001100,45.83,45.85,45.83,45.85
LTCEUR,20260404,001200,45.86,45.86,45.85,45.85
LTCEUR,20260404,001300,45.84,45.84,45.83,45.83
LTCEUR,20260404,001400,45.83,45.83,45.82,45.82
LTCEUR,20260404,001500,45.81,45.82,45.81,45.82
LTCEUR,20260404,001600,45.82,45.82,45.82,45.82
LTCEUR,20260404,001700,45.83,45.85,45.83,45.85
LTCEUR,20260404,001800,45.85,45.86,45.85,45.86
LTCEUR,20260404,001900,45.86,45.86,45.86,45.86
LTCEUR,20260404,002000,45.86,45.86,45.86,45.86
LTCEUR,20260404,002100,45.85,45.85,45.85,45.85
LTCEUR,20260404,002200,45.85,45.87,45.85,45.86
LTCEUR,20260404,002300,45.86,45.86,45.86,45.86
LTCEUR,20260404,002400,45.86,45.86,45.86,45.86
LTCEUR,20260404,002500,45.86,45.86,45.86,45.86
LTCEUR,20260404,002600,45.86,45.86,45.86,45.86
LTCEUR,20260404,002700,45.85,45.85,45.82,45.82
LTCEUR,20260404,002800,45.82,45.82,45.82,45.82
LTCEUR,20260404,002900,45.83,45.83,45.83,45.83
LTCEUR,20260404,003000,45.83,45.83,45.82,45.82
LTCEUR,20260404,003100,45.82,45.82,45.82,45.82
LTCEUR,20260404,003200,45.82,45.82,45.82,45.82
LTCEUR,20260404,003300,45.80,45.80,45.79,45.80
LTCEUR,20260404,003400,45.81,45.82,45.81,45.82
LTCEUR,20260404,003500,45.82,45.82,45.82,45.82
LTCEUR,20260404,003600,45.84,45.84,45.81,45.81
LTCEUR,20260404,003700,45.81,45.82,45.81,45.82
LTCEUR,20260404,003800,45.81,45.81,45.79,45.79
LTCEUR,20260404,003900,45.78,45.78,45.76,45.76
LTCEUR,20260404,004000,45.76,45.76,45.76,45.76
LTCEUR,20260404,004100,45.76,45.76,45.76,45.76
LTCEUR,20260404,004200,45.76,45.76,45.75,45.75
LTCEUR,20260404,004300,45.75,45.75,45.75,45.75
LTCEUR,20260404,004400,45.76,45.76,45.76,45.76
LTCEUR,20260404,004500,45.76,45.76,45.75,45.75
LTCEUR,20260404,004600,45.74,45.76,45.74,45.76
LTCEUR,20260404,004700,45.75,45.75,45.75,45.75
LTCEUR,20260404,004800,45.74,45.74,45.69,45.71
LTCEUR,20260404,004900,45.69,45.69,45.69,45.69
LTCEUR,20260404,005000,45.70,45.71,45.70,45.71
LTCEUR,20260404,005100,45.70,45.70,45.70,45.70
LTCEUR,20260404,005200,45.71,45.72,45.71,45.71
LTCEUR,20260404,005300,45.71,45.71,45.71,45.71
LTCEUR,20260404,005400,45.72,45.72,45.72,45.72
LTCEUR,20260404,005500,45.72,45.73,45.72,45.73
LTCEUR,20260404,005600,45.73,45.73,45.73,45.73
LTCEUR,20260404,005700,45.73,45.73,45.73,45.73
LTCEUR,20260404,005800,45.73,45.73,45.73,45.73
LTCEUR,20260404,005900,45.73,45.73,45.73,45.73
LTCEUR,20260404,010000,45.73,45.73,45.73,45.73
LTCEUR,20260404,010100,45.72,45.72,45.72,45.72
LTCEUR,20260404,010200,45.72,45.72,45.72,45.72
LTCEUR,20260404,010300,45.72,45.72,45.72,45.72
LTCEUR,20260404,010400,45.72,45.72,45.72,45.72
LTCEUR,20260404,010500,45.72,45.72,45.72,45.72
LTCEUR,20260404,010600,45.71,45.72,45.71,45.72
LTCEUR,20260404,010700,45.72,45.72,45.72,45.72
LTCEUR,20260404,010800,45.71,45.71,45.69,45.69
LTCEUR,20260404,010900,45.68,45.68,45.68,45.68
LTCEUR,20260404,011000,45.67,45.68,45.67,45.68
LTCEUR,20260404,011100,45.68,45.68,45.68,45.68
LTCEUR,20260404,011200,45.68,45.69,45.68,45.69
LTCEUR,20260404,011300,45.68,45.68,45.68,45.68
LTCEUR,20260404,011400,45.68,45.68,45.68,45.68
LTCEUR,20260404,011500,45.68,45.68,45.68,45.68
LTCEUR,20260404,011600,45.69,45.69,45.69,45.69
LTCEUR,20260404,011700,45.69,45.69,45.69,45.69
LTCEUR,20260404,011800,45.69,45.69,45.69,45.69
LTCEUR,20260404,011900,45.69,45.69,45.69,45.69
LTCEUR,20260404,012000,45.69,45.69,45.69,45.69
LTCEUR,20260404,012100,45.70,45.70,45.70,45.70
LTCEUR,20260404,012200,45.70,45.70,45.70,45.70
LTCEUR,20260404,012300,45.70,45.70,45.70,45.70
LTCEUR,20260404,012400,45.70,45.70,45.68,45.68
LTCEUR,20260404,012500,45.67,45.68,45.67,45.68
LTCEUR,20260404,012600,45.69,45.69,45.67,45.67
LTCEUR,20260404,012700,45.68,45.69,45.68,45.68
LTCEUR,20260404,012800,45.67,45.67,45.67,45.67
LTCEUR,20260404,012900,45.67,45.67,45.67,45.67
LTCEUR,20260404,013000,45.67,45.67,45.67,45.67
LTCEUR,20260404,013100,45.69,45.69,45.68,45.68
LTCEUR,20260404,013200,45.69,45.69,45.68,45.68
LTCEUR,20260404,013300,45.67,45.68,45.67,45.68
LTCEUR,20260404,013400,45.69,45.69,45.69,45.69
LTCEUR,20260404,013500,45.69,45.69,45.68,45.68
LTCEUR,20260404,013600,45.67,45.67,45.66,45.66
LTCEUR,20260404,013700,45.66,45.66,45.66,45.66
LTCEUR,20260404,013800,45.65,45.65,45.62,45.62
LTCEUR,20260404,013900,45.63,45.64,45.63,45.64
LTCEUR,20260404,014000,45.65,45.65,45.65,45.65
LTCEUR,20260404,014100,45.65,45.66,45.65,45.65
LTCEUR,20260404,014200,45.65,45.65,45.65,45.65
LTCEUR,20260404,014300,45.65,45.65,45.65,45.65
LTCEUR,20260404,014400,45.67,45.67,45.67,45.67
LTCEUR,20260404,014500,45.67,45.67,45.66,45.67
LTCEUR,20260404,014600,45.68,45.68,45.68,45.68
LTCEUR,20260404,014700,45.68,45.69,45.68,45.69
LTCEUR,20260404,014800,45.69,45.69,45.69,45.69
LTCEUR,20260404,014900,45.69,45.71,45.69,45.71
LTCEUR,20260404,015000,45.71,45.71,45.71,45.71
LTCEUR,20260404,015100,45.71,45.71,45.71,45.71
LTCEUR,20260404,015200,45.71,45.71,45.71,45.71
LTCEUR,20260404,015300,45.70,45.70,45.70,45.70
LTCEUR,20260404,015400,45.70,45.70,45.70,45.70
LTCEUR,20260404,015500,45.70,45.70,45.70,45.70
LTCEUR,20260404,015600,45.71,45.71,45.71,45.71
LTCEUR,20260404,015700,45.71,45.71,45.70,45.70
LTCEUR,20260404,015800,45.70,45.70,45.70,45.70
LTCEUR,20260404,015900,45.70,45.70,45.70,45.70
LTCEUR,20260404,020000,45.72,45.72,45.72,45.72
LTCEUR,20260404,020100,45.71,45.71,45.69,45.69
LTCEUR,20260404,020200,45.69,45.71,45.69,45.71
LTCEUR,20260404,020300,45.71,45.71,45.71,45.71
LTCEUR,20260404,020400,45.69,45.69,45.67,45.67
LTCEUR,20260404,020500,45.68,45.69,45.68,45.68
LTCEUR,20260404,020600,45.67,45.67,45.67,45.67
LTCEUR,20260404,020700,45.67,45.69,45.67,45.69
LTCEUR,20260404,020800,45.71,45.71,45.71,45.71
LTCEUR,20260404,020900,45.70,45.70,45.68,45.68
LTCEUR,20260404,021000,45.67,45.67,45.67,45.67
LTCEUR,20260404,021100,45.67,45.67,45.67,45.67
LTCEUR,20260404,021200,45.67,45.68,45.67,45.68
LTCEUR,20260404,021300,45.68,45.69,45.68,45.69
LTCEUR,20260404,021400,45.68,45.68,45.67,45.67
LTCEUR,20260404,021500,45.66,45.67,45.66,45.67
LTCEUR,20260404,021600,45.66,45.66,45.66,45.66
LTCEUR,20260404,021700,45.66,45.66,45.66,45.66
LTCEUR,20260404,021800,45.66,45.67,45.66,45.67
LTCEUR,20260404,021900,45.66,45.66,45.65,45.65
LTCEUR,20260404,022000,45.65,45.65,45.65,45.65
LTCEUR,20260404,022100,45.65,45.65,45.63,45.63
LTCEUR,20260404,022200,45.62,45.64,45.62,45.64
LTCEUR,20260404,022300,45.65,45.66,45.65,45.66
LTCEUR,20260404,022400,45.66,45.66,45.66,45.66
LTCEUR,20260404,022500,45.67,45.69,45.67,45.69
LTCEUR,20260404,022600,45.68,45.68,45.67,45.67
LTCEUR,20260404,022700,45.66,45.67,45.66,45.67
LTCEUR,20260404,022800,45.68,45.68,45.68,45.68
LTCEUR,20260404,022900,45.68,45.68,45.68,45.68
LTCEUR,20260404,023000,45.68,45.68,45.68,45.68
LTCEUR,20260404,023100,45.67,45.67,45.65,45.65
LTCEUR,20260404,023200,45.65,45.65,45.65,45.65
LTCEUR,20260404,023300,45.65,45.67,45.65,45.67
LTCEUR,20260404,023400,45.67,45.69,45.67,45.69
LTCEUR,20260404,023500,45.69,45.69,45.69,45.69
LTCEUR,20260404,023600,45.69,45.69,45.69,45.69
LTCEUR,20260404,023700,45.69,45.69,45.69,45.69
LTCEUR,20260404,023800,45.70,45.70,45.70,45.70
LTCEUR,20260404,023900,45.70,45.70,45.70,45.70
LTCEUR,20260404,024000,45.71,45.72,45.71,45.72
LTCEUR,20260404,024100,45.72,45.72,45.72,45.72
LTCEUR,20260404,024200,45.72,45.72,45.72,45.72
LTCEUR,20260404,024300,45.73,45.74,45.73,45.74
LTCEUR,20260404,024400,45.74,45.74,45.74,45.74
LTCEUR,20260404,024500,45.74,45.74,45.74,45.74
LTCEUR,20260404,024600,45.73,45.73,45.72,45.73
LTCEUR,20260404,024700,45.72,45.72,45.72,45.72
LTCEUR,20260404,024800,45.72,45.73,45.72,45.72
LTCEUR,20260404,024900,45.72,45.73,45.72,45.72
LTCEUR,20260404,025000,45.71,45.71,45.71,45.71
LTCEUR,20260404,025100,45.72,45.72,45.72,45.72
LTCEUR,20260404,025200,45.72,45.73,45.72,45.73
LTCEUR,20260404,025300,45.72,45.72,45.72,45.72
LTCEUR,20260404,025400,45.72,45.72,45.72,45.72
LTCEUR,20260404,025500,45.72,45.72,45.72,45.72
LTCEUR,20260404,025600,45.72,45.72,45.72,45.72
LTCEUR,20260404,025700,45.72,45.75,45.72,45.75
LTCEUR,20260404,025800,45.75,45.75,45.75,45.75
LTCEUR,20260404,025900,45.74,45.74,45.74,45.74
LTCEUR,20260404,030000,45.74,45.74,45.74,45.74
LTCEUR,20260404,030100,45.74,45.74,45.73,45.73
LTCEUR,20260404,030200,45.74,45.74,45.74,45.74
LTCEUR,20260404,030300,45.74,45.75,45.74,45.75
LTCEUR,20260404,030400,45.75,45.76,45.75,45.76
LTCEUR,20260404,030500,45.78,45.78,45.78,45.78
LTCEUR,20260404,030600,45.78,45.78,45.78,45.78
LTCEUR,20260404,030700,45.79,45.79,45.78,45.78
LTCEUR,20260404,030800,45.78,45.78,45.78,45.78
LTCEUR,20260404,030900,45.78,45.78,45.78,45.78
LTCEUR,20260404,031000,45.78,45.78,45.78,45.78
LTCEUR,20260404,031100,45.78,45.79,45.78,45.79
LTCEUR,20260404,031200,45.78,45.79,45.78,45.79
LTCEUR,20260404,031300,45.79,45.79,45.79,45.79
LTCEUR,20260404,031400,45.78,45.78,45.78,45.78
LTCEUR,20260404,031500,45.78,45.78,45.75,45.75
LTCEUR,20260404,031600,45.74,45.74,45.71,45.71
LTCEUR,20260404,031700,45.72,45.73,45.72,45.72
LTCEUR,20260404,031800,45.73,45.73,45.73,45.73
LTCEUR,20260404,031900,45.73,45.73,45.72,45.73
LTCEUR,20260404,032000,45.72,45.72,45.72,45.72
LTCEUR,20260404,032100,45.72,45.72,45.72,45.72
LTCEUR,20260404,032200,45.72,45.72,45.72,45.72
LTCEUR,20260404,032300,45.73,45.73,45.73,45.73
LTCEUR,20260404,032400,45.73,45.73,45.72,45.72
LTCEUR,20260404,032500,45.72,45.72,45.72,45.72
LTCEUR,20260404,032600,45.73,45.74,45.72,45.72
LTCEUR,20260404,032700,45.72,45.72,45.72,45.72
LTCEUR,20260404,032800,45.73,45.73,45.72,45.73
LTCEUR,20260404,032900,45.73,45.74,45.73,45.74
LTCEUR,20260404,033000,45.74,45.74,45.72,45.72
LTCEUR,20260404,033100,45.71,45.72,45.71,45.72
LTCEUR,20260404,033200,45.73,45.73,45.72,45.72
LTCEUR,20260404,033300,45.73,45.73,45.73,45.73
LTCEUR,20260404,033400,45.73,45.73,45.73,45.73
LTCEUR,20260404,033500,45.73,45.73,45.73,45.73
LTCEUR,20260404,033600,45.73,45.73,45.73,45.73
LTCEUR,20260404,033700,45.72,45.72,45.72,45.72
LTCEUR,20260404,033800,45.72,45.73,45.72,45.73
LTCEUR,20260404,033900,45.74,45.74,45.74,45.74
LTCEUR,20260404,034000,45.74,45.74,45.73,45.73
LTCEUR,20260404,034100,45.73,45.73,45.73,45.73
LTCEUR,20260404,034200,45.73,45.73,45.73,45.73
LTCEUR,20260404,034300,45.73,45.74,45.73,45.74
LTCEUR,20260404,034400,45.74,45.74,45.74,45.74
LTCEUR,20260404,034500,45.74,45.74,45.74,45.74
LTCEUR,20260404,034600,45.72,45.72,45.72,45.72
LTCEUR,20260404,034700,45.73,45.73,45.73,45.73
LTCEUR,20260404,034800,45.73,45.73,45.73,45.73
LTCEUR,20260404,034900,45.72,45.72,45.72,45.72
LTCEUR,20260404,035000,45.72,45.72,45.72,45.72
LTCEUR,20260404,035100,45.72,45.73,45.72,45.73
LTCEUR,20260404,035200,45.72,45.72,45.72,45.72
LTCEUR,20260404,035300,45.72,45.72,45.72,45.72
LTCEUR,20260404,035400,45.72,45.73,45.72,45.73
LTCEUR,20260404,035500,45.73,45.73,45.73,45.73
LTCEUR,20260404,035600,45.73,45.73,45.73,45.73
LTCEUR,20260404,035700,45.73,45.75,45.73,45.75
LTCEUR,20260404,035800,45.76,45.78,45.76,45.78
LTCEUR,20260404,035900,45.79,45.79,45.79,45.79
LTCEUR,20260404,040000,45.80,45.81,45.80,45.80
LTCEUR,20260404,040100,45.79,45.81,45.79,45.81
LTCEUR,20260404,040200,45.81,45.81,45.81,45.81
LTCEUR,20260404,040300,45.82,45.83,45.82,45.83
LTCEUR,20260404,040400,45.82,45.82,45.76,45.78
LTCEUR,20260404,040500,45.79,45.79,45.78,45.78
LTCEUR,20260404,040600,45.78,45.78,45.78,45.78
LTCEUR,20260404,040700,45.76,45.76,45.72,45.72
LTCEUR,20260404,040800,45.71,45.72,45.71,45.72
LTCEUR,20260404,040900,45.72,45.72,45.72,45.72
LTCEUR,20260404,041000,45.72,45.72,45.71,45.71
LTCEUR,20260404,041100,45.70,45.70,45.70,45.70
LTCEUR,20260404,041200,45.70,45.70,45.69,45.69
LTCEUR,20260404,041300,45.68,45.68,45.65,45.66
LTCEUR,20260404,041400,45.67,45.67,45.67,45.67
LTCEUR,20260404,041500,45.68,45.68,45.65,45.65
LTCEUR,20260404,041600,45.66,45.66,45.66,45.66
LTCEUR,20260404,041700,45.66,45.66,45.66,45.66
LTCEUR,20260404,041800,45.66,45.66,45.65,45.65
LTCEUR,20260404,041900,45.64,45.65,45.64,45.65
LTCEUR,20260404,042000,45.66,45.67,45.66,45.67
LTCEUR,20260404,042100,45.66,45.66,45.65,45.65
LTCEUR,20260404,042200,45.64,45.65,45.64,45.65
LTCEUR,20260404,042300,45.65,45.65,45.65,45.65
LTCEUR,20260404,042400,45.65,45.65,45.65,45.65
LTCEUR,20260404,042500,45.65,45.65,45.65,45.65
LTCEUR,20260404,042600,45.65,45.65,45.65,45.65
LTCEUR,20260404,042700,45.65,45.65,45.65,45.65
LTCEUR,20260404,042800,45.64,45.64,45.64,45.64
LTCEUR,20260404,042900,45.65,45.65,45.65,45.65
LTCEUR,20260404,043000,45.65,45.65,45.65,45.65
LTCEUR,20260404,043100,45.66,45.66,45.65,45.65
LTCEUR,20260404,043200,45.65,45.65,45.65,45.65
LTCEUR,20260404,043300,45.65,45.65,45.64,45.64
LTCEUR,20260404,043400,45.65,45.67,45.65,45.67
LTCEUR,20260404,043500,45.67,45.68,45.67,45.68
LTCEUR,20260404,043600,45.68,45.68,45.67,45.67
LTCEUR,20260404,043700,45.67,45.67,45.67,45.67
LTCEUR,20260404,043800,45.66,45.66,45.66,45.66
LTCEUR,20260404,043900,45.67,45.67,45.67,45.67
LTCEUR,20260404,044000,45.67,45.67,45.67,45.67
LTCEUR,20260404,044100,45.66,45.66,45.66,45.66
LTCEUR,20260404,044200,45.66,45.66,45.65,45.65
LTCEUR,20260404,044300,45.64,45.64,45.64,45.64
LTCEUR,20260404,044400,45.64,45.64,45.64,45.64
LTCEUR,20260404,044500,45.64,45.64,45.62,45.62
LTCEUR,20260404,044600,45.62,45.62,45.62,45.62
LTCEUR,20260404,044700,45.62,45.62,45.62,45.62
LTCEUR,20260404,044800,45.61,45.61,45.60,45.60
LTCEUR,20260404,044900,45.60,45.60,45.60,45.60
LTCEUR,20260404,045000,45.61,45.64,45.61,45.64
LTCEUR,20260404,045100,45.64,45.64,45.64,45.64
LTCEUR,20260404,045200,45.63,45.63,45.63,45.63
LTCEUR,20260404,045300,45.62,45.63,45.62,45.63
LTCEUR,20260404,045400,45.63,45.63,45.63,45.63
LTCEUR,20260404,045500,45.63,45.63,45.63,45.63
LTCEUR,20260404,045600,45.63,45.63,45.63,45.63
LTCEUR,20260404,045700,45.63,45.63,45.63,45.63
LTCEUR,20260404,045800,45.64,45.64,45.64,45.64
LTCEUR,20260404,045900,45.64,45.64,45.64,45.64
LTCEUR,20260404,050000,45.64,45.67,45.64,45.67
LTCEUR,20260404,050100,45.68,45.68,45.67,45.67
LTCEUR,20260404,050200,45.68,45.71,45.68,45.68
LTCEUR,20260404,050300,45.67,45.68,45.67,45.68
LTCEUR,20260404,050400,45.68,45.69,45.68,45.68
LTCEUR,20260404,050500,45.68,45.68,45.68,45.68
LTCEUR,20260404,050600,45.68,45.70,45.68,45.70
LTCEUR,20260404,050700,45.71,45.71,45.70,45.70
LTCEUR,20260404,050800,45.69,45.72,45.69,45.72
LTCEUR,20260404,050900,45.72,45.72,45.72,45.72
LTCEUR,20260404,051000,45.72,45.72,45.72,45.72
LTCEUR,20260404,051100,45.72,45.72,45.72,45.72
LTCEUR,20260404,051200,45.71,45.71,45.70,45.70
LTCEUR,20260404,051300,45.69,45.69,45.69,45.69
LTCEUR,20260404,051400,45.69,45.69,45.69,45.69
LTCEUR,20260404,051500,45.69,45.69,45.69,45.69
LTCEUR,20260404,051600,45.69,45.69,45.68,45.68
LTCEUR,20260404,051700,45.68,45.68,45.67,45.67
LTCEUR,20260404,051800,45.67,45.67,45.67,45.67
LTCEUR,20260404,051900,45.65,45.65,45.65,45.65
LTCEUR,20260404,052000,45.65,45.65,45.65,45.65
LTCEUR,20260404,052100,45.65,45.65,45.65,45.65
LTCEUR,20260404,052200,45.65,45.65,45.64,45.65
LTCEUR,20260404,052300,45.65,45.65,45.65,45.65
LTCEUR,20260404,052400,45.65,45.65,45.65,45.65
LTCEUR,20260404,052500,45.67,45.69,45.67,45.69
LTCEUR,20260404,052600,45.68,45.68,45.67,45.67
LTCEUR,20260404,052700,45.67,45.67,45.67,45.67
LTCEUR,20260404,052800,45.67,45.67,45.67,45.67
LTCEUR,20260404,052900,45.67,45.67,45.67,45.67
LTCEUR,20260404,053000,45.67,45.67,45.65,45.65
LTCEUR,20260404,053100,45.65,45.65,45.65,45.65
LTCEUR,20260404,053200,45.65,45.66,45.65,45.66
LTCEUR,20260404,053300,45.67,45.67,45.67,45.67
LTCEUR,20260404,053400,45.67,45.67,45.67,45.67
LTCEUR,20260404,053500,45.67,45.67,45.67,45.67
LTCEUR,20260404,053600,45.67,45.67,45.65,45.65
LTCEUR,20260404,053700,45.64,45.65,45.62,45.65
LTCEUR,20260404,053800,45.65,45.65,45.65,45.65
LTCEUR,20260404,053900,45.64,45.64,45.64,45.64
LTCEUR,20260404,054000,45.64,45.65,45.64,45.65
LTCEUR,20260404,054100,45.65,45.65,45.65,45.65
LTCEUR,20260404,054200,45.67,45.68,45.67,45.68
LTCEUR,20260404,054300,45.68,45.68,45.68,45.68
LTCEUR,20260404,054400,45.67,45.67,45.67,45.67
LTCEUR,20260404,054500,45.68,45.69,45.68,45.68
LTCEUR,20260404,054600,45.68,45.69,45.68,45.69
LTCEUR,20260404,054700,45.70,45.70,45.68,45.68
LTCEUR,20260404,054800,45.69,45.69,45.69,45.69
LTCEUR,20260404,054900,45.69,45.69,45.69,45.69
LTCEUR,20260404,055000,45.69,45.69,45.69,45.69
LTCEUR,20260404,055100,45.69,45.69,45.69,45.69
LTCEUR,20260404,055200,45.69,45.69,45.69,45.69
LTCEUR,20260404,055300,45.69,45.69,45.69,45.69
LTCEUR,20260404,055400,45.69,45.71,45.69,45.71
LTCEUR,20260404,055500,45.72,45.72,45.71,45.72
LTCEUR,20260404,055600,45.72,45.72,45.71,45.71
LTCEUR,20260404,055700,45.71,45.71,45.71,45.71
LTCEUR,20260404,055800,45.71,45.71,45.71,45.71
LTCEUR,20260404,055900,45.71,45.72,45.71,45.72
LTCEUR,20260404,060000,45.71,45.72,45.71,45.72
LTCEUR,20260404,060100,45.71,45.71,45.68,45.68
LTCEUR,20260404,060200,45.69,45.69,45.69,45.69
LTCEUR,20260404,060300,45.70,45.70,45.68,45.68
LTCEUR,20260404,060400,45.69,45.69,45.69,45.69
LTCEUR,20260404,060500,45.69,45.69,45.69,45.69
LTCEUR,20260404,060600,45.69,45.71,45.69,45.71
LTCEUR,20260404,060700,45.72,45.73,45.72,45.72
LTCEUR,20260404,060800,45.72,45.72,45.72,45.72
LTCEUR,20260404,060900,45.72,45.72,45.72,45.72
LTCEUR,20260404,061000,45.73,45.74,45.73,45.74
LTCEUR,20260404,061100,45.75,45.75,45.75,45.75
LTCEUR,20260404,061200,45.75,45.75,45.73,45.73
LTCEUR,20260404,061300,45.73,45.73,45.72,45.72
LTCEUR,20260404,061400,45.72,45.72,45.71,45.71
LTCEUR,20260404,061500,45.70,45.70,45.70,45.70
LTCEUR,20260404,061600,45.70,45.70,45.70,45.70
LTCEUR,20260404,061700,45.69,45.69,45.68,45.68
LTCEUR,20260404,061800,45.67,45.68,45.67,45.68
LTCEUR,20260404,061900,45.69,45.69,45.68,45.68
LTCEUR,20260404,062000,45.67,45.67,45.67,45.67
LTCEUR,20260404,062100,45.66,45.67,45.66,45.67
LTCEUR,20260404,062200,45.67,45.67,45.67,45.67
LTCEUR,20260404,062300,45.67,45.67,45.67,45.67
LTCEUR,20260404,062400,45.67,45.67,45.67,45.67
LTCEUR,20260404,062500,45.67,45.67,45.67,45.67
LTCEUR,20260404,062600,45.66,45.66,45.66,45.66
LTCEUR,20260404,062700,45.66,45.66,45.65,45.65
LTCEUR,20260404,062800,45.65,45.68,45.65,45.68
LTCEUR,20260404,062900,45.69,45.69,45.69,45.69
LTCEUR,20260404,063000,45.69,45.69,45.69,45.69
LTCEUR,20260404,063100,45.69,45.69,45.69,45.69
LTCEUR,20260404,063200,45.69,45.69,45.69,45.69
LTCEUR,20260404,063300,45.69,45.69,45.68,45.68
LTCEUR,20260404,063400,45.68,45.68,45.68,45.68
LTCEUR,20260404,063500,45.68,45.68,45.66,45.66
LTCEUR,20260404,063600,45.65,45.65,45.65,45.65
LTCEUR,20260404,063700,45.65,45.66,45.65,45.66
LTCEUR,20260404,063800,45.66,45.66,45.66,45.66
LTCEUR,20260404,063900,45.66,45.66,45.66,45.66
LTCEUR,20260404,064000,45.66,45.66,45.66,45.66
LTCEUR,20260404,064100,45.64,45.65,45.64,45.65
LTCEUR,20260404,064200,45.65,45.67,45.65,45.67
LTCEUR,20260404,064300,45.67,45.67,45.67,45.67
LTCEUR,20260404,064400,45.68,45.68,45.68,45.68
LTCEUR,20260404,064500,45.68,45.68,45.68,45.68
LTCEUR,20260404,064600,45.69,45.69,45.69,45.69
LTCEUR,20260404,064700,45.69,45.69,45.69,45.69
LTCEUR,20260404,064800,45.69,45.69,45.68,45.68
LTCEUR,20260404,064900,45.68,45.69,45.68,45.69
LTCEUR,20260404,065000,45.68,45.69,45.68,45.68
LTCEUR,20260404,065100,45.67,45.67,45.67,45.67
LTCEUR,20260404,065200,45.65,45.65,45.65,45.65
LTCEUR,20260404,065300,45.65,45.65,45.65,45.65
LTCEUR,20260404,065400,45.66,45.66,45.66,45.66
LTCEUR,20260404,065500,45.66,45.67,45.66,45.67
LTCEUR,20260404,065600,45.68,45.68,45.67,45.67
LTCEUR,20260404,065700,45.67,45.67,45.67,45.67
LTCEUR,20260404,065800,45.67,45.67,45.67,45.67
LTCEUR,20260404,065900,45.67,45.67,45.65,45.65
LTCEUR,20260404,070000,45.65,45.65,45.65,45.65
LTCEUR,20260404,070100,45.64,45.64,45.64,45.64
LTCEUR,20260404,070200,45.62,45.63,45.61,45.61
LTCEUR,20260404,070300,45.60,45.61,45.59,45.59
LTCEUR,20260404,070400,45.60,45.61,45.60,45.61
LTCEUR,20260404,070500,45.62,45.63,45.62,45.63
LTCEUR,20260404,070600,45.63,45.63,45.63,45.63
LTCEUR,20260404,070700,45.62,45.62,45.59,45.60
LTCEUR,20260404,070800,45.60,45.60,45.60,45.60
LTCEUR,20260404,070900,45.60,45.60,45.60,45.60
LTCEUR,20260404,071000,45.59,45.61,45.59,45.61
LTCEUR,20260404,071100,45.62,45.62,45.62,45.62
LTCEUR,20260404,071200,45.62,45.62,45.60,45.60
LTCEUR,20260404,071300,45.60,45.60,45.59,45.59
LTCEUR,20260404,071400,45.58,45.58,45.58,45.58
LTCEUR,20260404,071500,45.58,45.58,45.57,45.57
LTCEUR,20260404,071600,45.57,45.57,45.57,45.57
LTCEUR,20260404,071700,45.57,45.57,45.57,45.57
LTCEUR,20260404,071800,45.57,45.58,45.57,45.58
LTCEUR,20260404,071900,45.58,45.58,45.58,45.58
LTCEUR,20260404,072000,45.57,45.57,45.57,45.57
LTCEUR,20260404,072100,45.57,45.57,45.57,45.57
LTCEUR,20260404,072200,45.57,45.57,45.56,45.56
LTCEUR,20260404,072300,45.56,45.56,45.55,45.56
LTCEUR,20260404,072400,45.56,45.56,45.56,45.56
LTCEUR,20260404,072500,45.57,45.57,45.55,45.55
LTCEUR,20260404,072600,45.54,45.54,45.53,45.53
LTCEUR,20260404,072700,45.53,45.53,45.53,45.53
LTCEUR,20260404,072800,45.53,45.53,45.53,45.53
LTCEUR,20260404,072900,45.53,45.53,45.53,45.53
LTCEUR,20260404,073000,45.53,45.53,45.52,45.53
LTCEUR,20260404,073100,45.54,45.58,45.53,45.58
LTCEUR,20260404,073200,45.59,45.60,45.59,45.60
LTCEUR,20260404,073300,45.60,45.60,45.60,45.60
LTCEUR,20260404,073400,45.61,45.61,45.60,45.60
LTCEUR,20260404,073500,45.61,45.61,45.60,45.60
LTCEUR,20260404,073600,45.59,45.60,45.59,45.60
LTCEUR,20260404,073700,45.59,45.60,45.58,45.60
LTCEUR,20260404,073800,45.61,45.61,45.60,45.60
LTCEUR,20260404,073900,45.59,45.60,45.59,45.60
LTCEUR,20260404,074000,45.59,45.59,45.57,45.57
LTCEUR,20260404,074100,45.57,45.57,45.56,45.56
LTCEUR,20260404,074200,45.57,45.57,45.57,45.57
LTCEUR,20260404,074300,45.56,45.57,45.56,45.57
LTCEUR,20260404,074400,45.56,45.57,45.56,45.56
LTCEUR,20260404,074500,45.55,45.55,45.55,45.55
LTCEUR,20260404,074600,45.56,45.57,45.56,45.57
LTCEUR,20260404,074700,45.57,45.57,45.57,45.57
LTCEUR,20260404,074800,45.56,45.57,45.56,45.57
LTCEUR,20260404,074900,45.57,45.58,45.57,45.58
LTCEUR,20260404,075000,45.58,45.58,45.57,45.57
LTCEUR,20260404,075100,45.56,45.57,45.56,45.57
LTCEUR,20260404,075200,45.57,45.58,45.57,45.58
LTCEUR,20260404,075300,45.58,45.58,45.58,45.58
LTCEUR,20260404,075400,45.58,45.58,45.58,45.58
LTCEUR,20260404,075500,45.58,45.58,45.58,45.58
LTCEUR,20260404,075600,45.59,45.60,45.58,45.58
LTCEUR,20260404,075700,45.58,45.58,45.58,45.58
LTCEUR,20260404,075800,45.57,45.57,45.56,45.56
LTCEUR,20260404,075900,45.55,45.56,45.55,45.56
LTCEUR,20260404,080000,45.56,45.56,45.56,45.56
LTCEUR,20260404,080100,45.56,45.56,45.56,45.56
LTCEUR,20260404,080200,45.56,45.56,45.56,45.56
LTCEUR,20260404,080300,45.56,45.56,45.56,45.56
LTCEUR,20260404,080400,45.56,45.56,45.54,45.54
LTCEUR,20260404,080500,45.53,45.54,45.53,45.54
LTCEUR,20260404,080600,45.53,45.53,45.53,45.53
LTCEUR,20260404,080700,45.53,45.54,45.53,45.53
LTCEUR,20260404,080800,45.53,45.53,45.53,45.53
LTCEUR,20260404,080900,45.53,45.53,45.53,45.53
LTCEUR,20260404,081000,45.53,45.53,45.53,45.53
LTCEUR,20260404,081100,45.54,45.56,45.54,45.56
LTCEUR,20260404,081200,45.56,45.56,45.56,45.56
LTCEUR,20260404,081300,45.56,45.57,45.56,45.57
LTCEUR,20260404,081400,45.57,45.57,45.57,45.57
LTCEUR,20260404,081500,45.58,45.58,45.57,45.58
LTCEUR,20260404,081600,45.58,45.58,45.58,45.58
LTCEUR,20260404,081700,45.59,45.59,45.59,45.59
LTCEUR,20260404,081800,45.60,45.60,45.60,45.60
LTCEUR,20260404,081900,45.61,45.63,45.61,45.62
LTCEUR,20260404,082000,45.62,45.62,45.62,45.62
LTCEUR,20260404,082100,45.63,45.64,45.63,45.63
LTCEUR,20260404,082200,45.63,45.63,45.63,45.63
LTCEUR,20260404,082300,45.62,45.62,45.62,45.62
LTCEUR,20260404,082400,45.62,45.63,45.62,45.62
LTCEUR,20260404,082500,45.62,45.62,45.62,45.62
LTCEUR,20260404,082600,45.61,45.62,45.61,45.61
LTCEUR,20260404,082700,45.62,45.62,45.62,45.62
LTCEUR,20260404,082800,45.63,45.63,45.62,45.62
LTCEUR,20260404,082900,45.62,45.63,45.62,45.63
LTCEUR,20260404,083000,45.62,45.64,45.62,45.64
LTCEUR,20260404,083100,45.65,45.65,45.62,45.62
LTCEUR,20260404,083200,45.62,45.62,45.61,45.61
LTCEUR,20260404,083300,45.62,45.64,45.62,45.64
LTCEUR,20260404,083400,45.65,45.65,45.65,45.65
LTCEUR,20260404,083500,45.65,45.66,45.65,45.66
LTCEUR,20260404,083600,45.66,45.66,45.66,45.66
LTCEUR,20260404,083700,45.66,45.66,45.66,45.66
LTCEUR,20260404,083800,45.65,45.65,45.64,45.64
LTCEUR,20260404,083900,45.64,45.65,45.64,45.65
LTCEUR,20260404,084000,45.65,45.65,45.65,45.65
LTCEUR,20260404,084100,45.66,45.66,45.65,45.65
LTCEUR,20260404,084200,45.65,45.65,45.65,45.65
LTCEUR,20260404,084300,45.65,45.65,45.65,45.65
LTCEUR,20260404,084400,45.65,45.65,45.65,45.65
LTCEUR,20260404,084500,45.65,45.66,45.65,45.66
LTCEUR,20260404,084600,45.67,45.67,45.67,45.67
LTCEUR,20260404,084700,45.67,45.67,45.67,45.67
LTCEUR,20260404,084800,45.68,45.68,45.68,45.68
LTCEUR,20260404,084900,45.69,45.69,45.69,45.69
LTCEUR,20260404,085000,45.69,45.72,45.69,45.72
LTCEUR,20260404,085100,45.72,45.72,45.72,45.72
LTCEUR,20260404,085200,45.72,45.72,45.72,45.72
LTCEUR,20260404,085300,45.73,45.74,45.73,45.74
LTCEUR,20260404,085400,45.75,45.76,45.75,45.76
LTCEUR,20260404,085500,45.76,45.78,45.76,45.78
LTCEUR,20260404,085600,45.77,45.77,45.77,45.77
LTCEUR,20260404,085700,45.76,45.76,45.76,45.76
LTCEUR,20260404,085800,45.77,45.77,45.76,45.77
LTCEUR,20260404,085900,45.78,45.78,45.76,45.76
LTCEUR,20260404,090000,45.76,45.76,45.76,45.76
LTCEUR,20260404,090100,45.75,45.75,45.75,45.75
LTCEUR,20260404,090200,45.76,45.76,45.75,45.75
LTCEUR,20260404,090300,45.76,45.76,45.76,45.76
LTCEUR,20260404,090400,45.76,45.76,45.75,45.76
LTCEUR,20260404,090500,45.77,45.78,45.77,45.78
LTCEUR,20260404,090600,45.76,45.76,45.76,45.76
LTCEUR,20260404,090700,45.77,45.78,45.77,45.78
LTCEUR,20260404,090800,45.77,45.77,45.75,45.75
LTCEUR,20260404,090900,45.76,45.76,45.76,45.76
LTCEUR,20260404,091000,45.75,45.75,45.75,45.75
LTCEUR,20260404,091100,45.75,45.76,45.75,45.76
LTCEUR,20260404,091200,45.76,45.76,45.76,45.76
LTCEUR,20260404,091300,45.76,45.76,45.76,45.76
LTCEUR,20260404,091400,45.77,45.78,45.77,45.78
LTCEUR,20260404,091500,45.78,45.78,45.78,45.78
LTCEUR,20260404,091600,45.78,45.78,45.78,45.78
LTCEUR,20260404,091700,45.78,45.78,45.78,45.78
LTCEUR,20260404,091800,45.78,45.78,45.75,45.75
LTCEUR,20260404,091900,45.75,45.75,45.75,45.75
LTCEUR,20260404,092000,45.74,45.74,45.72,45.72
LTCEUR,20260404,092100,45.71,45.72,45.71,45.72
LTCEUR,20260404,092200,45.72,45.72,45.72,45.72
LTCEUR,20260404,092300,45.72,45.72,45.72,45.72
LTCEUR,20260404,092400,45.73,45.73,45.72,45.72
LTCEUR,20260404,092500,45.73,45.73,45.73,45.73
LTCEUR,20260404,092600,45.73,45.74,45.73,45.74
LTCEUR,20260404,092700,45.73,45.73,45.73,45.73
LTCEUR,20260404,092800,45.73,45.74,45.73,45.74
LTCEUR,20260404,092900,45.75,45.75,45.74,45.74
LTCEUR,20260404,093000,45.74,45.74,45.74,45.74
LTCEUR,20260404,093100,45.73,45.73,45.72,45.72
LTCEUR,20260404,093200,45.71,45.71,45.71,45.71
LTCEUR,20260404,093300,45.71,45.72,45.71,45.72
LTCEUR,20260404,093400,45.72,45.72,45.72,45.72
LTCEUR,20260404,093500,45.72,45.72,45.72,45.72
LTCEUR,20260404,093600,45.72,45.72,45.70,45.70
LTCEUR,20260404,093700,45.69,45.69,45.69,45.69
LTCEUR,20260404,093800,45.69,45.69,45.68,45.69
LTCEUR,20260404,093900,45.69,45.69,45.69,45.69
LTCEUR,20260404,094000,45.69,45.71,45.69,45.71
LTCEUR,20260404,094100,45.70,45.72,45.70,45.72
LTCEUR,20260404,094200,45.72,45.73,45.72,45.73
LTCEUR,20260404,094300,45.72,45.72,45.72,45.72
LTCEUR,20260404,094400,45.72,45.72,45.72,45.72
LTCEUR,20260404,094500,45.72,45.72,45.71,45.71
LTCEUR,20260404,094600,45.69,45.69,45.69,45.69
LTCEUR,20260404,094700,45.68,45.70,45.68,45.70
LTCEUR,20260404,094800,45.71,45.72,45.71,45.72
LTCEUR,20260404,094900,45.72,45.72,45.72,45.72
LTCEUR,20260404,095000,45.71,45.71,45.70,45.71
LTCEUR,20260404,095100,45.71,45.71,45.71,45.71
LTCEUR,20260404,095200,45.71,45.71,45.71,45.71
LTCEUR,20260404,095300,45.71,45.71,45.71,45.71
LTCEUR,20260404,095400,45.70,45.71,45.69,45.69
LTCEUR,20260404,095500,45.70,45.71,45.70,45.71
LTCEUR,20260404,095600,45.71,45.71,45.71,45.71
LTCEUR,20260404,095700,45.69,45.69,45.69,45.69
LTCEUR,20260404,095800,45.68,45.69,45.68,45.69
LTCEUR,20260404,095900,45.69,45.69,45.69,45.69
LTCEUR,20260404,100000,45.69,45.69,45.69,45.69
LTCEUR,20260404,100100,45.70,45.70,45.68,45.68
LTCEUR,20260404,100200,45.69,45.69,45.67,45.67
LTCEUR,20260404,100300,45.66,45.67,45.66,45.67
LTCEUR,20260404,100400,45.68,45.69,45.68,45.69
LTCEUR,20260404,100500,45.70,45.71,45.70,45.70
LTCEUR,20260404,100600,45.69,45.71,45.69,45.71
LTCEUR,20260404,100700,45.71,45.71,45.71,45.71
LTCEUR,20260404,100800,45.70,45.70,45.70,45.70
LTCEUR,20260404,100900,45.69,45.69,45.68,45.68
LTCEUR,20260404,101000,45.67,45.67,45.67,45.67
LTCEUR,20260404,101100,45.67,45.67,45.67,45.67
LTCEUR,20260404,101200,45.66,45.67,45.65,45.67
LTCEUR,20260404,101300,45.66,45.66,45.66,45.66
LTCEUR,20260404,101400,45.66,45.66,45.66,45.66
LTCEUR,20260404,101500,45.65,45.67,45.65,45.67
LTCEUR,20260404,101600,45.68,45.68,45.67,45.68
LTCEUR,20260404,101700,45.68,45.68,45.68,45.68
LTCEUR,20260404,101800,45.68,45.69,45.68,45.69
LTCEUR,20260404,101900,45.69,45.70,45.69,45.69
LTCEUR,20260404,102000,45.69,45.69,45.69,45.69
LTCEUR,20260404,102100,45.70,45.71,45.70,45.71
LTCEUR,20260404,102200,45.70,45.70,45.68,45.68
LTCEUR,20260404,102300,45.67,45.67,45.67,45.67
LTCEUR,20260404,102400,45.67,45.68,45.67,45.67
LTCEUR,20260404,102500,45.67,45.68,45.67,45.68
LTCEUR,20260404,102600,45.68,45.68,45.67,45.67
LTCEUR,20260404,102700,45.67,45.67,45.67,45.67
LTCEUR,20260404,102800,45.68,45.69,45.68,45.69
LTCEUR,20260404,102900,45.69,45.69,45.69,45.69
LTCEUR,20260404,103000,45.68,45.68,45.68,45.68
LTCEUR,20260404,103100,45.67,45.68,45.67,45.68
LTCEUR,20260404,103200,45.67,45.67,45.67,45.67
LTCEUR,20260404,103300,45.67,45.67,45.67,45.67
LTCEUR,20260404,103400,45.67,45.67,45.65,45.65
LTCEUR,20260404,103500,45.66,45.66,45.66,45.66
LTCEUR,20260404,103600,45.66,45.66,45.66,45.66
LTCEUR,20260404,103700,45.66,45.67,45.66,45.67
LTCEUR,20260404,103800,45.67,45.67,45.66,45.67
LTCEUR,20260404,103900,45.67,45.67,45.67,45.67
LTCEUR,20260404,104000,45.66,45.66,45.66,45.66
LTCEUR,20260404,104100,45.65,45.65,45.65,45.65
LTCEUR,20260404,104200,45.66,45.66,45.66,45.66
LTCEUR,20260404,104300,45.66,45.66,45.66,45.66
LTCEUR,20260404,104400,45.65,45.67,45.65,45.67
LTCEUR,20260404,104500,45.67,45.68,45.67,45.68
LTCEUR,20260404,104600,45.69,45.69,45.69,45.69
LTCEUR,20260404,104700,45.69,45.69,45.68,45.68
LTCEUR,20260404,104800,45.69,45.69,45.67,45.67
LTCEUR,20260404,104900,45.67,45.67,45.67,45.67
LTCEUR,20260404,105000,45.67,45.67,45.67,45.67
LTCEUR,20260404,105100,45.68,45.68,45.67,45.68
LTCEUR,20260404,105200,45.67,45.67,45.67,45.67
LTCEUR,20260404,105300,45.67,45.67,45.67,45.67
LTCEUR,20260404,105400,45.66,45.66,45.65,45.65
LTCEUR,20260404,105500,45.64,45.65,45.64,45.65
LTCEUR,20260404,105600,45.66,45.66,45.65,45.65
LTCEUR,20260404,105700,45.65,45.65,45.65,45.65
LTCEUR,20260404,105800,45.66,45.66,45.66,45.66
LTCEUR,20260404,105900,45.66,45.67,45.66,45.67
LTCEUR,20260404,110000,45.68,45.69,45.68,45.69
LTCEUR,20260404,110100,45.69,45.69,45.69,45.69
LTCEUR,20260404,110200,45.70,45.71,45.70,45.71
LTCEUR,20260404,110300,45.72,45.72,45.72,45.72
LTCEUR,20260404,110400,45.73,45.73,45.72,45.72
LTCEUR,20260404,110500,45.71,45.72,45.71,45.72
LTCEUR,20260404,110600,45.72,45.72,45.72,45.72
LTCEUR,20260404,110700,45.73,45.73,45.73,45.73
LTCEUR,20260404,110800,45.73,45.73,45.73,45.73
LTCEUR,20260404,110900,45.73,45.73,45.73,45.73
LTCEUR,20260404,111000,45.73,45.74,45.73,45.74
LTCEUR,20260404,111100,45.75,45.75,45.75,45.75
LTCEUR,20260404,111200,45.76,45.76,45.76,45.76
LTCEUR,20260404,111300,45.76,45.76,45.76,45.76
LTCEUR,20260404,111400,45.76,45.76,45.76,45.76
LTCEUR,20260404,111500,45.78,45.78,45.78,45.78
LTCEUR,20260404,111600,45.78,45.78,45.76,45.76
LTCEUR,20260404,111700,45.77,45.78,45.77,45.78
LTCEUR,20260404,111800,45.77,45.77,45.74,45.74
LTCEUR,20260404,111900,45.75,45.75,45.75,45.75
LTCEUR,20260404,112000,45.75,45.76,45.72,45.72
LTCEUR,20260404,112100,45.73,45.73,45.73,45.73
LTCEUR,20260404,112200,45.73,45.73,45.73,45.73
LTCEUR,20260404,112300,45.74,45.74,45.74,45.74
LTCEUR,20260404,112400,45.72,45.72,45.72,45.72
LTCEUR,20260404,112500,45.72,45.72,45.72,45.72
LTCEUR,20260404,112600,45.72,45.73,45.72,45.73
LTCEUR,20260404,112700,45.74,45.74,45.74,45.74
LTCEUR,20260404,112800,45.74,45.74,45.74,45.74
LTCEUR,20260404,112900,45.74,45.74,45.72,45.72
LTCEUR,20260404,113000,45.72,45.74,45.72,45.74
LTCEUR,20260404,113100,45.74,45.74,45.74,45.74
LTCEUR,20260404,113200,45.75,45.77,45.75,45.77
LTCEUR,20260404,113300,45.76,45.76,45.75,45.75
LTCEUR,20260404,113400,45.74,45.74,45.72,45.72
LTCEUR,20260404,113500,45.71,45.72,45.71,45.72
LTCEUR,20260404,113600,45.72,45.72,45.72,45.72
LTCEUR,20260404,113700,45.72,45.72,45.72,45.72
LTCEUR,20260404,113800,45.72,45.72,45.72,45.72
LTCEUR,20260404,113900,45.72,45.72,45.72,45.72
LTCEUR,20260404,114000,45.72,45.72,45.72,45.72
LTCEUR,20260404,114100,45.72,45.72,45.72,45.72
LTCEUR,20260404,114200,45.72,45.72,45.72,45.72
LTCEUR,20260404,114300,45.72,45.72,45.72,45.72
LTCEUR,20260404,114400,45.69,45.69,45.65,45.65
LTCEUR,20260404,114500,45.66,45.66,45.66,45.66
LTCEUR,20260404,114600,45.66,45.66,45.66,45.66
LTCEUR,20260404,114700,45.66,45.66,45.64,45.64
LTCEUR,20260404,114800,45.63,45.63,45.62,45.63
LTCEUR,20260404,114900,45.62,45.63,45.62,45.63
LTCEUR,20260404,115000,45.63,45.63,45.63,45.63
LTCEUR,20260404,115100,45.61,45.61,45.61,45.61
LTCEUR,20260404,115200,45.61,45.62,45.60,45.60
LTCEUR,20260404,115300,45.60,45.60,45.60,45.60
LTCEUR,20260404,115400,45.61,45.61,45.61,45.61
LTCEUR,20260404,115500,45.60,45.60,45.59,45.59
LTCEUR,20260404,115600,45.58,45.58,45.58,45.58
LTCEUR,20260404,115700,45.58,45.60,45.58,45.60
LTCEUR,20260404,115800,45.61,45.63,45.61,45.63
LTCEUR,20260404,115900,45.62,45.62,45.61,45.61
LTCEUR,20260404,120000,45.62,45.62,45.61,45.61
LTCEUR,20260404,120100,45.60,45.62,45.60,45.62
LTCEUR,20260404,120200,45.63,45.64,45.63,45.64
LTCEUR,20260404,120300,45.63,45.64,45.63,45.64
LTCEUR,20260404,120400,45.65,45.66,45.65,45.66
LTCEUR,20260404,120500,45.67,45.68,45.67,45.68
LTCEUR,20260404,120600,45.67,45.67,45.65,45.66
LTCEUR,20260404,120700,45.67,45.67,45.67,45.67
LTCEUR,20260404,120800,45.67,45.67,45.67,45.67
LTCEUR,20260404,120900,45.68,45.69,45.68,45.69
LTCEUR,20260404,121000,45.69,45.69,45.69,45.69
LTCEUR,20260404,121100,45.68,45.68,45.65,45.65
LTCEUR,20260404,121200,45.65,45.66,45.65,45.66
LTCEUR,20260404,121300,45.65,45.65,45.65,45.65
LTCEUR,20260404,121400,45.65,45.67,45.65,45.66
LTCEUR,20260404,121500,45.65,45.65,45.65,45.65
LTCEUR,20260404,121600,45.64,45.64,45.64,45.64
LTCEUR,20260404,121700,45.64,45.65,45.64,45.65
LTCEUR,20260404,121800,45.65,45.65,45.64,45.64
LTCEUR,20260404,121900,45.64,45.64,45.64,45.64
LTCEUR,20260404,122000,45.64,45.64,45.64,45.64
LTCEUR,20260404,122100,45.65,45.65,45.64,45.65
LTCEUR,20260404,122200,45.64,45.64,45.61,45.62
LTCEUR,20260404,122300,45.61,45.62,45.61,45.62
LTCEUR,20260404,122400,45.62,45.62,45.62,45.62
LTCEUR,20260404,122500,45.62,45.63,45.62,45.63
LTCEUR,20260404,122600,45.62,45.62,45.62,45.62
LTCEUR,20260404,122700,45.63,45.65,45.63,45.65
LTCEUR,20260404,122800,45.65,45.65,45.65,45.65
LTCEUR,20260404,122900,45.65,45.65,45.65,45.65
LTCEUR,20260404,123000,45.65,45.65,45.65,45.65
LTCEUR,20260404,123100,45.66,45.66,45.66,45.66
LTCEUR,20260404,123200,45.65,45.65,45.64,45.64
LTCEUR,20260404,123300,45.64,45.64,45.64,45.64
LTCEUR,20260404,123400,45.64,45.64,45.64,45.64
LTCEUR,20260404,123500,45.64,45.64,45.64,45.64
LTCEUR,20260404,123600,45.63,45.63,45.60,45.60
LTCEUR,20260404,123700,45.59,45.59,45.58,45.58
LTCEUR,20260404,123800,45.58,45.59,45.58,45.59
LTCEUR,20260404,123900,45.60,45.65,45.60,45.65
LTCEUR,20260404,124000,45.67,45.67,45.67,45.67
LTCEUR,20260404,124100,45.67,45.69,45.67,45.69
LTCEUR,20260404,124200,45.71,45.72,45.71,45.72
LTCEUR,20260404,124300,45.72,45.72,45.72,45.72
LTCEUR,20260404,124400,45.72,45.72,45.72,45.72
LTCEUR,20260404,124500,45.72,45.72,45.72,45.72
LTCEUR,20260404,124600,45.72,45.72,45.72,45.72
LTCEUR,20260404,124700,45.72,45.72,45.72,45.72
LTCEUR,20260404,124800,45.73,45.73,45.72,45.72
LTCEUR,20260404,124900,45.71,45.72,45.71,45.72
LTCEUR,20260404,125000,45.74,45.75,45.74,45.75
LTCEUR,20260404,125100,45.76,45.76,45.76,45.76
LTCEUR,20260404,125200,45.76,45.76,45.76,45.76
LTCEUR,20260404,125300,45.76,45.78,45.76,45.78
LTCEUR,20260404,125400,45.76,45.76,45.76,45.76
LTCEUR,20260404,125500,45.76,45.76,45.75,45.75
LTCEUR,20260404,125600,45.74,45.74,45.73,45.73
LTCEUR,20260404,125700,45.74,45.75,45.74,45.75
LTCEUR,20260404,125800,45.75,45.75,45.75,45.75
LTCEUR,20260404,125900,45.75,45.75,45.75,45.75
LTCEUR,20260404,130000,45.76,45.76,45.76,45.76
LTCEUR,20260404,130100,45.76,45.78,45.75,45.78
LTCEUR,20260404,130200,45.77,45.78,45.77,45.78
LTCEUR,20260404,130300,45.78,45.78,45.76,45.76
LTCEUR,20260404,130400,45.77,45.78,45.77,45.78
LTCEUR,20260404,130500,45.78,45.78,45.78,45.78
LTCEUR,20260404,130600,45.78,45.78,45.78,45.78
LTCEUR,20260404,130700,45.78,45.81,45.78,45.81
LTCEUR,20260404,130800,45.80,45.80,45.79,45.79
LTCEUR,20260404,130900,45.79,45.79,45.79,45.79
LTCEUR,20260404,131000,45.79,45.79,45.78,45.78
LTCEUR,20260404,131100,45.79,45.79,45.78,45.78
LTCEUR,20260404,131200,45.79,45.79,45.78,45.78
LTCEUR,20260404,131300,45.78,45.81,45.78,45.81
LTCEUR,20260404,131400,45.81,45.81,45.81,45.81
LTCEUR,20260404,131500,45.82,45.82,45.82,45.82
LTCEUR,20260404,131600,45.82,45.82,45.79,45.79
LTCEUR,20260404,131700,45.79,45.79,45.79,45.79
LTCEUR,20260404,131800,45.78,45.78,45.78,45.78
LTCEUR,20260404,131900,45.78,45.78,45.78,45.78
LTCEUR,20260404,132000,45.78,45.78,45.77,45.77
LTCEUR,20260404,132100,45.77,45.78,45.77,45.78
LTCEUR,20260404,132200,45.77,45.78,45.77,45.78
LTCEUR,20260404,132300,45.77,45.77,45.77,45.77
LTCEUR,20260404,132400,45.77,45.78,45.76,45.76
LTCEUR,20260404,132500,45.77,45.78,45.77,45.77
LTCEUR,20260404,132600,45.78,45.80,45.78,45.79
LTCEUR,20260404,132700,45.79,45.79,45.79,45.79
LTCEUR,20260404,132800,45.79,45.80,45.79,45.79
LTCEUR,20260404,132900,45.78,45.78,45.78,45.78
LTCEUR,20260404,133000,45.78,45.78,45.78,45.78
LTCEUR,20260404,133100,45.78,45.78,45.77,45.77
LTCEUR,20260404,133200,45.78,45.82,45.78,45.82
LTCEUR,20260404,133300,45.81,45.81,45.79,45.79
LTCEUR,20260404,133400,45.78,45.78,45.76,45.76
LTCEUR,20260404,133500,45.77,45.78,45.77,45.78
LTCEUR,20260404,133600,45.78,45.78,45.78,45.78
LTCEUR,20260404,133700,45.77,45.77,45.76,45.76
LTCEUR,20260404,133800,45.76,45.76,45.76,45.76
LTCEUR,20260404,133900,45.76,45.76,45.76,45.76
LTCEUR,20260404,134000,45.76,45.76,45.75,45.75
LTCEUR,20260404,134100,45.75,45.75,45.75,45.75
LTCEUR,20260404,134200,45.75,45.75,45.75,45.75
LTCEUR,20260404,134300,45.76,45.76,45.76,45.76
LTCEUR,20260404,134400,45.76,45.76,45.76,45.76
LTCEUR,20260404,134500,45.76,45.78,45.76,45.78
LTCEUR,20260404,134600,45.78,45.79,45.78,45.79
LTCEUR,20260404,134700,45.78,45.78,45.78,45.78
LTCEUR,20260404,134800,45.78,45.79,45.78,45.79
LTCEUR,20260404,134900,45.79,45.79,45.79,45.79
LTCEUR,20260404,135000,45.80,45.80,45.80,45.80
LTCEUR,20260404,135100,45.81,45.81,45.81,45.81
LTCEUR,20260404,135200,45.82,45.82,45.82,45.82
LTCEUR,20260404,135300,45.81,45.81,45.81,45.81
LTCEUR,20260404,135400,45.80,45.80,45.79,45.79
LTCEUR,20260404,135500,45.80,45.81,45.79,45.81
LTCEUR,20260404,135600,45.82,45.82,45.82,45.82
LTCEUR,20260404,135700,45.81,45.81,45.81,45.81
LTCEUR,20260404,135800,45.81,45.81,45.79,45.80
LTCEUR,20260404,135900,45.81,45.82,45.81,45.82
LTCEUR,20260404,140000,45.83,45.83,45.83,45.83
LTCEUR,20260404,140100,45.82,45.83,45.82,45.83
LTCEUR,20260404,140200,45.83,45.83,45.83,45.83
LTCEUR,20260404,140300,45.85,45.85,45.85,45.85
LTCEUR,20260404,140400,45.85,45.85,45.85,45.85
LTCEUR,20260404,140500,45.85,45.85,45.85,45.85
LTCEUR,20260404,140600,45.86,45.87,45.86,45.87
LTCEUR,20260404,140700,45.86,45.86,45.86,45.86
LTCEUR,20260404,140800,45.86,45.86,45.83,45.83
LTCEUR,20260404,140900,45.84,45.85,45.84,45.85
LTCEUR,20260404,141000,45.85,45.87,45.85,45.87
LTCEUR,20260404,141100,45.86,45.89,45.86,45.89
LTCEUR,20260404,141200,45.89,45.89,45.89,45.89
LTCEUR,20260404,141300,45.90,45.90,45.88,45.88
LTCEUR,20260404,141400,45.88,45.88,45.88,45.88
LTCEUR,20260404,141500,45.88,45.88,45.88,45.88
LTCEUR,20260404,141600,45.89,45.89,45.88,45.88
LTCEUR,20260404,141700,45.88,45.90,45.88,45.90
LTCEUR,20260404,141800,45.90,45.90,45.90,45.90
LTCEUR,20260404,141900,45.90,45.90,45.90,45.90
LTCEUR,20260404,142000,45.89,45.90,45.89,45.90
LTCEUR,20260404,142100,45.90,45.92,45.90,45.92
LTCEUR,20260404,142200,45.93,45.94,45.93,45.94
LTCEUR,20260404,142300,45.95,45.95,45.94,45.94
LTCEUR,20260404,142400,45.94,45.94,45.94,45.94
LTCEUR,20260404,142500,45.93,45.93,45.93,45.93
LTCEUR,20260404,142600,45.93,45.93,45.92,45.92
LTCEUR,20260404,142700,45.92,45.93,45.92,45.93
LTCEUR,20260404,142800,45.92,45.92,45.92,45.92
LTCEUR,20260404,142900,45.92,45.92,45.90,45.90
LTCEUR,20260404,143000,45.91,45.92,45.91,45.91
LTCEUR,20260404,143100,45.92,45.92,45.92,45.92
LTCEUR,20260404,143200,45.92,45.92,45.92,45.92
LTCEUR,20260404,143300,45.92,45.92,45.90,45.90
LTCEUR,20260404,143400,45.91,45.92,45.91,45.92
LTCEUR,20260404,143500,45.93,45.93,45.93,45.93
LTCEUR,20260404,143600,45.93,45.93,45.92,45.92
LTCEUR,20260404,143700,45.92,45.92,45.92,45.92
LTCEUR,20260404,143800,45.92,45.92,45.92,45.92
LTCEUR,20260404,143900,45.91,45.91,45.90,45.90
LTCEUR,20260404,144000,45.90,45.90,45.90,45.90
LTCEUR,20260404,144100,45.89,45.89,45.89,45.89
LTCEUR,20260404,144200,45.89,45.89,45.89,45.89
LTCEUR,20260404,144300,45.89,45.89,45.89,45.89
LTCEUR,20260404,144400,45.88,45.88,45.86,45.86
LTCEUR,20260404,144500,45.86,45.86,45.85,45.85
LTCEUR,20260404,144600,45.86,45.86,45.86,45.86
LTCEUR,20260404,144700,45.86,45.86,45.86,45.86
LTCEUR,20260404,144800,45.87,45.87,45.86,45.86
LTCEUR,20260404,144900,45.85,45.85,45.85,45.85
LTCEUR,20260404,145000,45.86,45.86,45.86,45.86
LTCEUR,20260404,145100,45.87,45.87,45.87,45.87
LTCEUR,20260404,145200,45.87,45.88,45.87,45.88
LTCEUR,20260404,145300,45.88,45.88,45.87,45.87
LTCEUR,20260404,145400,45.88,45.89,45.88,45.89
LTCEUR,20260404,145500,45.89,45.89,45.89,45.89
LTCEUR,20260404,145600,45.89,45.89,45.89,45.89
LTCEUR,20260404,145700,45.88,45.88,45.87,45.87
LTCEUR,20260404,145800,45.86,45.86,45.85,45.85
LTCEUR,20260404,145900,45.85,45.86,45.85,45.86
LTCEUR,20260404,150000,45.86,45.86,45.86,45.86
LTCEUR,20260404,150100,45.86,45.86,45.86,45.86
LTCEUR,20260404,150200,45.86,45.86,45.86,45.86
LTCEUR,20260404,150300,45.86,45.86,45.86,45.86
LTCEUR,20260404,150400,45.86,45.86,45.86,45.86
LTCEUR,20260404,150500,45.86,45.86,45.86,45.86
LTCEUR,20260404,150600,45.86,45.86,45.85,45.85
LTCEUR,20260404,150700,45.86,45.86,45.86,45.86
LTCEUR,20260404,150800,45.86,45.86,45.86,45.86
LTCEUR,20260404,150900,45.87,45.87,45.86,45.87
LTCEUR,20260404,151000,45.87,45.87,45.87,45.87
LTCEUR,20260404,151100,45.87,45.88,45.87,45.88
LTCEUR,20260404,151200,45.87,45.87,45.85,45.85
LTCEUR,20260404,151300,45.85,45.85,45.85,45.85
LTCEUR,20260404,151400,45.86,45.88,45.86,45.88
LTCEUR,20260404,151500,45.89,45.89,45.89,45.89
LTCEUR,20260404,151600,45.89,45.89,45.89,45.89
LTCEUR,20260404,151700,45.89,45.89,45.88,45.88
LTCEUR,20260404,151800,45.88,45.88,45.88,45.88
LTCEUR,20260404,151900,45.87,45.88,45.87,45.88
LTCEUR,20260404,152000,45.88,45.88,45.88,45.88
LTCEUR,20260404,152100,45.88,45.88,45.88,45.88
LTCEUR,20260404,152200,45.87,45.87,45.85,45.85
LTCEUR,20260404,152300,45.83,45.83,45.83,45.83
LTCEUR,20260404,152400,45.83,45.83,45.82,45.82
LTCEUR,20260404,152500,45.81,45.82,45.81,45.82
LTCEUR,20260404,152600,45.81,45.81,45.81,45.81
LTCEUR,20260404,152700,45.81,45.82,45.81,45.82
LTCEUR,20260404,152800,45.82,45.82,45.81,45.81
LTCEUR,20260404,152900,45.81,45.81,45.81,45.81
LTCEUR,20260404,153000,45.80,45.80,45.79,45.80
LTCEUR,20260404,153100,45.81,45.82,45.81,45.81
LTCEUR,20260404,153200,45.81,45.81,45.81,45.81
LTCEUR,20260404,153300,45.79,45.79,45.78,45.78
LTCEUR,20260404,153400,45.78,45.78,45.78,45.78
LTCEUR,20260404,153500,45.77,45.77,45.74,45.74
LTCEUR,20260404,153600,45.73,45.73,45.72,45.73
LTCEUR,20260404,153700,45.74,45.75,45.74,45.75
LTCEUR,20260404,153800,45.76,45.81,45.76,45.81
LTCEUR,20260404,153900,45.82,45.82,45.80,45.80
LTCEUR,20260404,154000,45.81,45.81,45.81,45.81
LTCEUR,20260404,154100,45.81,45.81,45.81,45.81
LTCEUR,20260404,154200,45.81,45.81,45.81,45.81
LTCEUR,20260404,154300,45.81,45.81,45.81,45.81
LTCEUR,20260404,154400,45.81,45.81,45.81,45.81
LTCEUR,20260404,154500,45.81,45.81,45.81,45.81
LTCEUR,20260404,154600,45.81,45.81,45.81,45.81
LTCEUR,20260404,154700,45.81,45.83,45.81,45.83
LTCEUR,20260404,154800,45.85,45.85,45.85,45.85
LTCEUR,20260404,154900,45.84,45.84,45.83,45.83
LTCEUR,20260404,155000,45.83,45.83,45.83,45.83
LTCEUR,20260404,155100,45.83,45.83,45.83,45.83
LTCEUR,20260404,155200,45.84,45.85,45.83,45.83
LTCEUR,20260404,155300,45.82,45.82,45.82,45.82
LTCEUR,20260404,155400,45.83,45.83,45.82,45.82
LTCEUR,20260404,155500,45.82,45.82,45.82,45.82
LTCEUR,20260404,155600,45.82,45.84,45.82,45.84
LTCEUR,20260404,155700,45.85,45.88,45.85,45.85
LTCEUR,20260404,155800,45.85,45.85,45.85,45.85
LTCEUR,20260404,155900,45.85,45.85,45.85,45.85
LTCEUR,20260404,160000,45.85,45.86,45.85,45.86
LTCEUR,20260404,160100,45.85,45.85,45.85,45.85
LTCEUR,20260404,160200,45.85,45.85,45.85,45.85
LTCEUR,20260404,160300,45.85,45.85,45.83,45.83
LTCEUR,20260404,160400,45.82,45.82,45.82,45.82
LTCEUR,20260404,160500,45.82,45.82,45.81,45.82
LTCEUR,20260404,160600,45.83,45.83,45.83,45.83
LTCEUR,20260404,160700,45.83,45.85,45.83,45.85
LTCEUR,20260404,160800,45.84,45.84,45.83,45.83
LTCEUR,20260404,160900,45.83,45.83,45.83,45.83
LTCEUR,20260404,161000,45.82,45.82,45.82,45.82
LTCEUR,20260404,161100,45.82,45.83,45.82,45.83
LTCEUR,20260404,161200,45.83,45.83,45.83,45.83
LTCEUR,20260404,161300,45.83,45.83,45.83,45.83
LTCEUR,20260404,161400,45.83,45.83,45.83,45.83
LTCEUR,20260404,161500,45.82,45.83,45.82,45.83
LTCEUR,20260404,161600,45.85,45.85,45.85,45.85
LTCEUR,20260404,161700,45.85,45.85,45.85,45.85
LTCEUR,20260404,161800,45.85,45.85,45.85,45.85
LTCEUR,20260404,161900,45.85,45.86,45.85,45.86
LTCEUR,20260404,162000,45.86,45.86,45.86,45.86
LTCEUR,20260404,162100,45.86,45.86,45.86,45.86
LTCEUR,20260404,162200,45.86,45.86,45.86,45.86
LTCEUR,20260404,162300,45.86,45.86,45.86,45.86
LTCEUR,20260404,162400,45.86,45.86,45.86,45.86
LTCEUR,20260404,162500,45.86,45.86,45.86,45.86
LTCEUR,20260404,162600,45.87,45.87,45.87,45.87
LTCEUR,20260404,162700,45.88,45.88,45.88,45.88
LTCEUR,20260404,162800,45.88,45.88,45.88,45.88
LTCEUR,20260404,162900,45.88,45.88,45.88,45.88
LTCEUR,20260404,163000,45.88,45.88,45.85,45.85
LTCEUR,20260404,163100,45.84,45.84,45.84,45.84
LTCEUR,20260404,163200,45.84,45.84,45.83,45.83
LTCEUR,20260404,163300,45.83,45.83,45.83,45.83
LTCEUR,20260404,163400,45.83,45.83,45.82,45.82
LTCEUR,20260404,163500,45.83,45.83,45.83,45.83
LTCEUR,20260404,163600,45.83,45.84,45.83,45.84
LTCEUR,20260404,163700,45.83,45.83,45.83,45.83
LTCEUR,20260404,163800,45.83,45.83,45.83,45.83
LTCEUR,20260404,163900,45.83,45.83,45.83,45.83
LTCEUR,20260404,164000,45.82,45.82,45.77,45.77
LTCEUR,20260404,164100,45.75,45.75,45.75,45.75
LTCEUR,20260404,164200,45.75,45.76,45.75,45.76
LTCEUR,20260404,164300,45.78,45.78,45.77,45.78
LTCEUR,20260404,164400,45.79,45.83,45.79,45.83
LTCEUR,20260404,164500,45.84,45.85,45.84,45.85
LTCEUR,20260404,164600,45.86,45.90,45.86,45.90
LTCEUR,20260404,164700,45.90,45.90,45.90,45.90
LTCEUR,20260404,164800,45.87,45.87,45.86,45.86
LTCEUR,20260404,164900,45.86,45.88,45.86,45.88
LTCEUR,20260404,165000,45.86,45.89,45.86,45.89
LTCEUR,20260404,165100,45.88,45.88,45.86,45.86
LTCEUR,20260404,165200,45.86,45.86,45.86,45.86
LTCEUR,20260404,165300,45.85,45.85,45.83,45.83
LTCEUR,20260404,165400,45.84,45.84,45.84,45.84
LTCEUR,20260404,165500,45.84,45.84,45.84,45.84
LTCEUR,20260404,165600,45.84,45.85,45.84,45.85
LTCEUR,20260404,165700,45.85,45.85,45.85,45.85
LTCEUR,20260404,165800,45.86,45.87,45.86,45.87
LTCEUR,20260404,165900,45.88,45.90,45.88,45.90
LTCEUR,20260404,170000,45.91,45.92,45.90,45.92
LTCEUR,20260404,170100,45.92,45.92,45.92,45.92
LTCEUR,20260404,170200,45.92,45.92,45.90,45.90
LTCEUR,20260404,170300,45.90,45.90,45.90,45.90
LTCEUR,20260404,170400,45.89,45.90,45.89,45.90
LTCEUR,20260404,170500,45.91,45.93,45.91,45.93
LTCEUR,20260404,170600,45.94,45.96,45.94,45.94
LTCEUR,20260404,170700,45.93,45.98,45.93,45.97
LTCEUR,20260404,170800,45.98,46.00,45.96,45.97
LTCEUR,20260404,170900,45.98,45.99,45.98,45.99
LTCEUR,20260404,171000,45.99,45.99,45.99,45.99
LTCEUR,20260404,171100,45.99,45.99,45.98,45.98
LTCEUR,20260404,171200,45.97,45.97,45.97,45.97
LTCEUR,20260404,171300,45.97,46.03,45.96,46.01
LTCEUR,20260404,171400,45.99,45.99,45.97,45.97
LTCEUR,20260404,171500,45.97,45.98,45.97,45.97
LTCEUR,20260404,171600,45.98,45.99,45.98,45.99
LTCEUR,20260404,171700,45.99,45.99,45.99,45.99
LTCEUR,20260404,171800,45.98,46.02,45.97,46.02
LTCEUR,20260404,171900,46.01,46.01,46.00,46.00
LTCEUR,20260404,172000,46.00,46.00,46.00,46.00
LTCEUR,20260404,172100,46.00,46.00,46.00,46.00
LTCEUR,20260404,172200,46.01,46.02,46.01,46.02
LTCEUR,20260404,172300,46.03,46.03,46.00,46.01
LTCEUR,20260404,172400,46.02,46.02,46.02,46.02
LTCEUR,20260404,172500,46.02,46.03,46.01,46.01
LTCEUR,20260404,172600,46.00,46.00,45.97,45.97
LTCEUR,20260404,172700,45.96,45.97,45.96,45.97
LTCEUR,20260404,172800,45.96,45.96,45.96,45.96
LTCEUR,20260404,172900,45.94,45.94,45.94,45.94
LTCEUR,20260404,173000,45.94,45.96,45.94,45.94
LTCEUR,20260404,173100,45.95,45.96,45.95,45.96
LTCEUR,20260404,173200,45.95,45.95,45.94,45.94
LTCEUR,20260404,173300,45.94,45.94,45.93,45.93
LTCEUR,20260404,173400,45.92,45.93,45.92,45.93
LTCEUR,20260404,173500,45.94,45.94,45.94,45.94
LTCEUR,20260404,173600,45.94,45.94,45.94,45.94
LTCEUR,20260404,173700,45.94,45.94,45.93,45.93
LTCEUR,20260404,173800,45.94,45.94,45.93,45.93
LTCEUR,20260404,173900,45.92,45.92,45.92,45.92
LTCEUR,20260404,174000,45.92,45.92,45.92,45.92
LTCEUR,20260404,174100,45.92,45.92,45.91,45.91
LTCEUR,20260404,174200,45.91,45.91,45.91,45.91
LTCEUR,20260404,174300,45.93,45.94,45.93,45.94
LTCEUR,20260404,174400,45.95,45.95,45.94,45.94
LTCEUR,20260404,174500,45.93,45.93,45.93,45.93
LTCEUR,20260404,174600,45.93,45.93,45.92,45.92
LTCEUR,20260404,174700,45.92,45.92,45.92,45.92
LTCEUR,20260404,174800,45.92,45.92,45.92,45.92
LTCEUR,20260404,174900,45.92,45.92,45.92,45.92
LTCEUR,20260404,175000,45.92,45.92,45.92,45.92
LTCEUR,20260404,175100,45.92,45.92,45.92,45.92
LTCEUR,20260404,175200,45.92,45.92,45.92,45.92
LTCEUR,20260404,175300,45.92,45.92,45.92,45.92
LTCEUR,20260404,175400,45.92,45.92,45.92,45.92
LTCEUR,20260404,175500,45.92,45.92,45.92,45.92
LTCEUR,20260404,175600,45.92,45.92,45.92,45.92
LTCEUR,20260404,175700,45.92,45.92,45.92,45.92
LTCEUR,20260404,175800,45.92,45.92,45.92,45.92
LTCEUR,20260404,175900,45.92,45.92,45.92,45.92
LTCEUR,20260404,180000,45.93,45.93,45.93,45.93
LTCEUR,20260404,180100,45.93,45.94,45.93,45.94
LTCEUR,20260404,180200,45.95,45.96,45.95,45.96
LTCEUR,20260404,180300,45.96,45.97,45.96,45.97
LTCEUR,20260404,180400,45.96,45.97,45.96,45.97
LTCEUR,20260404,180500,45.96,45.97,45.96,45.97
LTCEUR,20260404,180600,45.96,45.96,45.96,45.96
LTCEUR,20260404,180700,45.96,45.96,45.96,45.96
LTCEUR,20260404,180800,45.96,45.96,45.96,45.96
LTCEUR,20260404,180900,45.97,45.97,45.97,45.97
LTCEUR,20260404,181000,45.97,45.97,45.97,45.97
LTCEUR,20260404,181100,45.97,45.97,45.94,45.94
LTCEUR,20260404,181200,45.94,45.94,45.94,45.94
LTCEUR,20260404,181300,45.95,45.95,45.95,45.95
LTCEUR,20260404,181400,45.94,45.94,45.94,45.94
LTCEUR,20260404,181500,45.94,45.94,45.94,45.94
LTCEUR,20260404,181600,45.94,45.94,45.93,45.93
LTCEUR,20260404,181700,45.93,45.94,45.93,45.94
LTCEUR,20260404,181800,45.94,45.94,45.94,45.94
LTCEUR,20260404,181900,45.92,45.94,45.92,45.93
LTCEUR,20260404,182000,45.94,45.96,45.94,45.96
LTCEUR,20260404,182100,45.96,45.96,45.96,45.96
LTCEUR,20260404,182200,45.96,45.96,45.96,45.96
LTCEUR,20260404,182300,45.97,45.97,45.97,45.97
LTCEUR,20260404,182400,46.00,46.00,46.00,46.00
LTCEUR,20260404,182500,46.00,46.03,46.00,46.03
LTCEUR,20260404,182600,46.04,46.07,46.04,46.06
LTCEUR,20260404,182700,46.07,46.08,46.07,46.08
LTCEUR,20260404,182800,46.08,46.09,46.08,46.09
LTCEUR,20260404,182900,46.10,46.10,46.10,46.10
LTCEUR,20260404,183000,46.10,46.12,46.10,46.10
LTCEUR,20260404,183100,46.11,46.11,46.10,46.10
LTCEUR,20260404,183200,46.09,46.09,46.08,46.08
LTCEUR,20260404,183300,46.09,46.10,46.09,46.10
LTCEUR,20260404,183400,46.10,46.10,46.10,46.10
LTCEUR,20260404,183500,46.09,46.09,46.08,46.08
LTCEUR,20260404,183600,46.09,46.09,46.08,46.08
LTCEUR,20260404,183700,46.07,46.07,46.04,46.04
LTCEUR,20260404,183800,46.03,46.04,46.03,46.03
LTCEUR,20260404,183900,46.02,46.03,46.02,46.03
LTCEUR,20260404,184000,46.04,46.04,46.04,46.04
LTCEUR,20260404,184100,46.09,46.10,46.09,46.10
LTCEUR,20260404,184200,46.10,46.10,46.09,46.09
LTCEUR,20260404,184300,46.09,46.09,46.09,46.09
LTCEUR,20260404,184400,46.08,46.08,46.08,46.08
LTCEUR,20260404,184500,46.08,46.09,46.08,46.09
LTCEUR,20260404,184600,46.08,46.08,46.06,46.06
LTCEUR,20260404,184700,46.05,46.06,46.05,46.06
LTCEUR,20260404,184800,46.06,46.07,46.06,46.06
LTCEUR,20260404,184900,46.04,46.04,46.04,46.04
LTCEUR,20260404,185000,46.04,46.04,46.03,46.03
LTCEUR,20260404,185100,46.03,46.03,46.02,46.02
LTCEUR,20260404,185200,46.02,46.02,46.02,46.02
LTCEUR,20260404,185300,46.02,46.03,46.01,46.01
LTCEUR,20260404,185400,46.00,46.00,46.00,46.00
LTCEUR,20260404,185500,46.00,46.00,46.00,46.00
LTCEUR,20260404,185600,45.99,45.99,45.96,45.96
LTCEUR,20260404,185700,45.96,45.96,45.96,45.96
LTCEUR,20260404,185800,45.97,45.97,45.97,45.97
LTCEUR,20260404,185900,45.97,45.97,45.96,45.96
LTCEUR,20260404,190000,45.95,45.95,45.89,45.89
LTCEUR,20260404,190100,45.90,45.90,45.90,45.90
LTCEUR,20260404,190200,45.89,45.89,45.89,45.89
LTCEUR,20260404,190300,45.89,45.89,45.89,45.89
LTCEUR,20260404,190400,45.89,45.89,45.87,45.88
LTCEUR,20260404,190500,45.88,45.88,45.88,45.88
LTCEUR,20260404,190600,45.88,45.88,45.88,45.88
LTCEUR,20260404,190700,45.89,45.89,45.89,45.89
LTCEUR,20260404,190800,45.89,45.89,45.89,45.89
LTCEUR,20260404,190900,45.89,45.89,45.89,45.89
LTCEUR,20260404,191000,45.89,45.89,45.89,45.89
LTCEUR,20260404,191100,45.89,45.89,45.89,45.89
LTCEUR,20260404,191200,45.90,45.92,45.90,45.92
LTCEUR,20260404,191300,45.91,45.92,45.91,45.92
LTCEUR,20260404,191400,45.92,45.94,45.92,45.94
LTCEUR,20260404,191500,45.96,45.99,45.96,45.99
LTCEUR,20260404,191600,46.01,46.04,46.01,46.04
LTCEUR,20260404,191700,46.05,46.06,46.04,46.06
LTCEUR,20260404,191800,46.07,46.10,46.07,46.09
LTCEUR,20260404,191900,46.09,46.09,46.09,46.09
LTCEUR,20260404,192000,46.08,46.08,46.08,46.08
LTCEUR,20260404,192100,46.08,46.09,46.08,46.09
LTCEUR,20260404,192200,46.10,46.10,46.08,46.08
LTCEUR,20260404,192300,46.08,46.08,46.08,46.08
LTCEUR,20260404,192400,46.08,46.09,46.08,46.09
LTCEUR,20260404,192500,46.10,46.10,46.10,46.10
LTCEUR,20260404,192600,46.11,46.12,46.10,46.10
LTCEUR,20260404,192700,46.10,46.10,46.10,46.10
LTCEUR,20260404,192800,46.11,46.11,46.10,46.10
LTCEUR,20260404,192900,46.10,46.11,46.10,46.11
LTCEUR,20260404,193000,46.11,46.11,46.11,46.11
LTCEUR,20260404,193100,46.10,46.10,46.10,46.10
LTCEUR,20260404,193200,46.10,46.11,46.10,46.11
LTCEUR,20260404,193300,46.10,46.11,46.10,46.11
LTCEUR,20260404,193400,46.11,46.11,46.10,46.10
LTCEUR,20260404,193500,46.10,46.10,46.10,46.10
LTCEUR,20260404,193600,46.10,46.10,46.10,46.10
LTCEUR,20260404,193700,46.10,46.10,46.08,46.08
LTCEUR,20260404,193800,46.09,46.09,46.08,46.08
LTCEUR,20260404,193900,46.08,46.08,46.08,46.08
LTCEUR,20260404,194000,46.08,46.08,46.08,46.08
LTCEUR,20260404,194100,46.07,46.08,46.07,46.08
LTCEUR,20260404,194200,46.08,46.08,46.08,46.08
LTCEUR,20260404,194300,46.08,46.08,46.08,46.08
LTCEUR,20260404,194400,46.09,46.10,46.09,46.10
LTCEUR,20260404,194500,46.09,46.09,46.08,46.08
LTCEUR,20260404,194600,46.08,46.08,46.08,46.08
LTCEUR,20260404,194700,46.08,46.08,46.08,46.08
LTCEUR,20260404,194800,46.08,46.08,46.07,46.07
LTCEUR,20260404,194900,46.07,46.07,46.07,46.07
LTCEUR,20260404,195000,46.07,46.07,46.07,46.07
LTCEUR,20260404,195100,46.08,46.08,46.08,46.08
LTCEUR,20260404,195200,46.08,46.08,46.08,46.08
LTCEUR,20260404,195300,46.08,46.08,46.08,46.08
LTCEUR,20260404,195400,46.10,46.10,46.10,46.10
LTCEUR,20260404,195500,46.10,46.11,46.10,46.10
LTCEUR,20260404,195600,46.10,46.10,46.10,46.10
LTCEUR,20260404,195700,46.09,46.09,46.09,46.09
LTCEUR,20260404,195800,46.09,46.09,46.09,46.09
LTCEUR,20260404,195900,46.09,46.09,46.09,46.09
LTCEUR,20260404,200000,46.09,46.09,46.09,46.09
LTCEUR,20260404,200100,46.09,46.10,46.09,46.10
LTCEUR,20260404,200200,46.11,46.14,46.11,46.14
LTCEUR,20260404,200300,46.13,46.13,46.13,46.13
LTCEUR,20260404,200400,46.12,46.12,46.11,46.11
LTCEUR,20260404,200500,46.10,46.10,46.10,46.10
LTCEUR,20260404,200600,46.10,46.10,46.10,46.10
LTCEUR,20260404,200700,46.12,46.12,46.08,46.08
LTCEUR,20260404,200800,46.07,46.09,46.07,46.09
LTCEUR,20260404,200900,46.10,46.10,46.09,46.09
LTCEUR,20260404,201000,46.10,46.10,46.09,46.10
LTCEUR,20260404,201100,46.10,46.10,46.10,46.10
LTCEUR,20260404,201200,46.09,46.09,46.08,46.08
LTCEUR,20260404,201300,46.08,46.08,46.06,46.06
LTCEUR,20260404,201400,46.07,46.08,46.07,46.08
LTCEUR,20260404,201500,46.09,46.09,46.09,46.09
LTCEUR,20260404,201600,46.09,46.10,46.09,46.10
LTCEUR,20260404,201700,46.10,46.10,46.10,46.10
LTCEUR,20260404,201800,46.12,46.12,46.11,46.11
LTCEUR,20260404,201900,46.11,46.14,46.11,46.14
LTCEUR,20260404,202000,46.15,46.15,46.15,46.15
LTCEUR,20260404,202100,46.16,46.17,46.16,46.17
LTCEUR,20260404,202200,46.16,46.16,46.15,46.15
LTCEUR,20260404,202300,46.14,46.14,46.13,46.13
LTCEUR,20260404,202400,46.12,46.12,46.12,46.12
LTCEUR,20260404,202500,46.12,46.12,46.12,46.12
LTCEUR,20260404,202600,46.12,46.12,46.12,46.12
LTCEUR,20260404,202700,46.12,46.12,46.09,46.10
LTCEUR,20260404,202800,46.09,46.09,46.08,46.08
LTCEUR,20260404,202900,46.08,46.08,46.08,46.08
LTCEUR,20260404,203000,46.09,46.09,46.08,46.08
LTCEUR,20260404,203100,46.07,46.07,46.07,46.07
LTCEUR,20260404,203200,46.07,46.07,46.07,46.07
LTCEUR,20260404,203300,46.06,46.06,46.04,46.04
LTCEUR,20260404,203400,46.04,46.04,46.04,46.04
LTCEUR,20260404,203500,46.03,46.03,46.01,46.02
LTCEUR,20260404,203600,46.03,46.03,46.03,46.03
LTCEUR,20260404,203700,46.03,46.03,46.03,46.03
LTCEUR,20260404,203800,46.03,46.03,46.03,46.03
LTCEUR,20260404,203900,46.03,46.03,46.03,46.03
LTCEUR,20260404,204000,46.03,46.04,46.03,46.04
LTCEUR,20260404,204100,46.05,46.06,46.05,46.06
LTCEUR,20260404,204200,46.06,46.06,46.06,46.06
LTCEUR,20260404,204300,46.06,46.06,46.06,46.06
LTCEUR,20260404,204400,46.07,46.08,46.07,46.08
LTCEUR,20260404,204500,46.08,46.08,46.08,46.08
LTCEUR,20260404,204600,46.07,46.07,46.07,46.07
LTCEUR,20260404,204700,46.07,46.07,46.06,46.07
LTCEUR,20260404,204800,46.07,46.08,46.07,46.08
LTCEUR,20260404,204900,46.08,46.08,46.06,46.06
LTCEUR,20260404,205000,46.06,46.07,46.06,46.07
LTCEUR,20260404,205100,46.07,46.07,46.07,46.07
LTCEUR,20260404,205200,46.07,46.07,46.07,46.07
LTCEUR,20260404,205300,46.07,46.07,46.07,46.07
LTCEUR,20260404,205400,46.07,46.07,46.07,46.07
LTCEUR,20260404,205500,46.06,46.07,46.06,46.07
LTCEUR,20260404,205600,46.08,46.08,46.07,46.07
LTCEUR,20260404,205700,46.06,46.06,46.05,46.05
LTCEUR,20260404,205800,46.06,46.06,46.06,46.06
LTCEUR,20260404,205900,46.05,46.05,46.04,46.04
LTCEUR,20260404,210000,46.04,46.04,46.04,46.04
LTCEUR,20260404,210100,46.03,46.03,46.03,46.03
LTCEUR,20260404,210200,46.03,46.03,46.02,46.03
LTCEUR,20260404,210300,46.04,46.07,46.04,46.07
LTCEUR,20260404,210400,46.07,46.08,46.07,46.08
LTCEUR,20260404,210500,46.08,46.08,46.08,46.08
LTCEUR,20260404,210600,46.09,46.09,46.08,46.08
LTCEUR,20260404,210700,46.08,46.08,46.03,46.03
LTCEUR,20260404,210800,46.04,46.05,46.04,46.05
LTCEUR,20260404,210900,46.07,46.19,46.07,46.17
LTCEUR,20260404,211000,46.16,46.17,46.16,46.16
LTCEUR,20260404,211100,46.15,46.15,46.12,46.15
LTCEUR,20260404,211200,46.16,46.17,46.16,46.17
LTCEUR,20260404,211300,46.16,46.16,46.15,46.15
LTCEUR,20260404,211400,46.15,46.17,46.15,46.17
LTCEUR,20260404,211500,46.18,46.24,46.18,46.22
LTCEUR,20260404,211600,46.23,46.25,46.16,46.16
LTCEUR,20260404,211700,46.13,46.15,46.12,46.15
LTCEUR,20260404,211800,46.14,46.14,46.14,46.14
LTCEUR,20260404,211900,46.14,46.15,46.14,46.15
LTCEUR,20260404,212000,46.15,46.15,46.12,46.13
LTCEUR,20260404,212100,46.14,46.17,46.14,46.17
LTCEUR,20260404,212200,46.16,46.16,46.15,46.15
LTCEUR,20260404,212300,46.14,46.14,46.12,46.12
LTCEUR,20260404,212400,46.12,46.12,46.11,46.12
LTCEUR,20260404,212500,46.11,46.11,46.11,46.11
LTCEUR,20260404,212600,46.11,46.11,46.08,46.08
LTCEUR,20260404,212700,46.07,46.07,46.04,46.04
LTCEUR,20260404,212800,46.03,46.03,46.00,46.00
LTCEUR,20260404,212900,46.00,46.02,46.00,46.02
LTCEUR,20260404,213000,46.03,46.03,46.03,46.03
LTCEUR,20260404,213100,46.03,46.03,46.03,46.03
LTCEUR,20260404,213200,46.02,46.02,46.00,46.01
LTCEUR,20260404,213300,46.02,46.02,46.02,46.02
LTCEUR,20260404,213400,46.02,46.02,46.02,46.02
LTCEUR,20260404,213500,46.02,46.03,46.02,46.03
LTCEUR,20260404,213600,46.02,46.02,46.02,46.02
LTCEUR,20260404,213700,46.03,46.03,46.02,46.03
LTCEUR,20260404,213800,46.04,46.04,46.04,46.04
LTCEUR,20260404,213900,46.04,46.04,46.04,46.04
LTCEUR,20260404,214000,46.04,46.04,46.01,46.01
LTCEUR,20260404,214100,46.01,46.01,46.01,46.01
LTCEUR,20260404,214200,46.00,46.00,45.99,45.99
LTCEUR,20260404,214300,45.99,45.99,45.99,45.99
LTCEUR,20260404,214400,46.00,46.00,46.00,46.00
LTCEUR,20260404,214500,46.00,46.00,45.99,45.99
LTCEUR,20260404,214600,46.00,46.00,46.00,46.00
LTCEUR,20260404,214700,46.00,46.01,46.00,46.01
LTCEUR,20260404,214800,46.02,46.02,46.02,46.02
LTCEUR,20260404,214900,46.02,46.02,46.01,46.01
LTCEUR,20260404,215000,45.99,45.99,45.99,45.99
LTCEUR,20260404,215100,45.99,46.00,45.99,46.00
LTCEUR,20260404,215200,46.01,46.02,46.01,46.02
LTCEUR,20260404,215300,46.02,46.02,46.02,46.02
LTCEUR,20260404,215400,46.01,46.01,46.00,46.01
LTCEUR,20260404,215500,46.02,46.02,46.02,46.02
LTCEUR,20260404,215600,46.02,46.02,46.02,46.02
LTCEUR,20260404,215700,46.01,46.03,46.01,46.03
LTCEUR,20260404,215800,46.03,46.03,46.03,46.03
LTCEUR,20260404,215900,46.02,46.02,46.02,46.02
LTCEUR,20260404,220000,46.01,46.01,46.00,46.00
LTCEUR,20260404,220100,45.99,46.00,45.99,46.00
LTCEUR,20260404,220200,46.01,46.03,46.01,46.03
LTCEUR,20260404,220300,46.03,46.03,46.00,46.00
LTCEUR,20260404,220400,45.99,46.01,45.99,46.00
LTCEUR,20260404,220500,45.99,45.99,45.98,45.98
LTCEUR,20260404,220600,45.99,45.99,45.99,45.99
LTCEUR,20260404,220700,45.99,46.00,45.99,46.00
LTCEUR,20260404,220800,46.00,46.00,46.00,46.00
LTCEUR,20260404,220900,46.00,46.00,46.00,46.00
LTCEUR,20260404,221000,46.00,46.00,46.00,46.00
LTCEUR,20260404,221100,46.00,46.01,46.00,46.00
LTCEUR,20260404,221200,45.99,45.99,45.99,45.99
LTCEUR,20260404,221300,45.99,45.99,45.99,45.99
LTCEUR,20260404,221400,46.00,46.00,46.00,46.00
LTCEUR,20260404,221500,46.00,46.00,45.97,45.97
LTCEUR,20260404,221600,45.97,45.97,45.97,45.97
LTCEUR,20260404,221700,45.97,45.97,45.97,45.97
LTCEUR,20260404,221800,45.97,45.97,45.97,45.97
LTCEUR,20260404,221900,45.97,45.97,45.97,45.97
LTCEUR,20260404,222000,45.97,45.97,45.97,45.97
LTCEUR,20260404,222100,45.96,45.96,45.96,45.96
LTCEUR,20260404,222200,45.96,45.96,45.96,45.96
LTCEUR,20260404,222300,45.97,45.97,45.97,45.97
LTCEUR,20260404,222400,45.97,45.97,45.97,45.97
LTCEUR,20260404,222500,45.97,45.97,45.97,45.97
LTCEUR,20260404,222600,45.97,45.97,45.97,45.97
LTCEUR,20260404,222700,45.97,45.99,45.97,45.99
LTCEUR,20260404,222800,45.99,45.99,45.99,45.99
LTCEUR,20260404,222900,45.98,45.98,45.98,45.98
LTCEUR,20260404,223000,45.98,45.98,45.98,45.98
LTCEUR,20260404,223100,45.98,45.98,45.96,45.96
LTCEUR,20260404,223200,45.96,45.96,45.96,45.96
LTCEUR,20260404,223300,45.96,45.97,45.96,45.97
LTCEUR,20260404,223400,45.97,45.97,45.97,45.97
LTCEUR,20260404,223500,45.97,45.97,45.97,45.97
LTCEUR,20260404,223600,45.98,45.99,45.98,45.99
LTCEUR,20260404,223700,45.99,45.99,45.99,45.99
LTCEUR,20260404,223800,45.99,45.99,45.99,45.99
LTCEUR,20260404,223900,45.99,45.99,45.96,45.96
LTCEUR,20260404,224000,45.96,45.96,45.96,45.96
LTCEUR,20260404,224100,45.96,45.96,45.96,45.96
LTCEUR,20260404,224200,45.96,45.96,45.96,45.96
LTCEUR,20260404,224300,45.95,45.96,45.95,45.96
LTCEUR,20260404,224400,45.96,45.96,45.96,45.96
LTCEUR,20260404,224500,45.96,45.96,45.96,45.96
LTCEUR,20260404,224600,45.96,45.96,45.96,45.96
LTCEUR,20260404,224700,45.96,45.96,45.94,45.94
LTCEUR,20260404,224800,45.93,45.94,45.93,45.93
LTCEUR,20260404,224900,45.93,45.93,45.93,45.93
LTCEUR,20260404,225000,45.94,45.94,45.93,45.93
LTCEUR,20260404,225100,45.93,45.93,45.92,45.92
LTCEUR,20260404,225200,45.92,45.92,45.92,45.92
LTCEUR,20260404,225300,45.92,45.92,45.92,45.92
LTCEUR,20260404,225400,45.92,45.92,45.92,45.92
LTCEUR,20260404,225500,45.92,45.92,45.92,45.92
LTCEUR,20260404,225600,45.92,45.92,45.92,45.92
LTCEUR,20260404,225700,45.92,45.92,45.92,45.92
LTCEUR,20260404,225800,45.92,45.92,45.92,45.92
LTCEUR,20260404,225900,45.92,45.92,45.92,45.92
LTCEUR,20260404,230000,45.92,45.92,45.92,45.92
LTCEUR,20260404,230100,45.93,45.93,45.92,45.92
LTCEUR,20260404,230200,45.92,45.92,45.92,45.92
LTCEUR,20260404,230300,45.92,45.92,45.92,45.92
LTCEUR,20260404,230400,45.91,45.91,45.91,45.91
LTCEUR,20260404,230500,45.91,45.91,45.91,45.91
LTCEUR,20260404,230600,45.92,45.97,45.92,45.97
LTCEUR,20260404,230700,45.98,45.98,45.98,45.98
LTCEUR,20260404,230800,45.98,45.99,45.98,45.99
LTCEUR,20260404,230900,45.99,45.99,45.99,45.99
LTCEUR,20260404,231000,45.99,45.99,45.99,45.99
LTCEUR,20260404,231100,46.00,46.00,46.00,46.00
LTCEUR,20260404,231200,46.00,46.00,46.00,46.00
LTCEUR,20260404,231300,45.99,45.99,45.99,45.99
LTCEUR,20260404,231400,46.00,46.00,45.96,45.97
LTCEUR,20260404,231500,45.98,45.98,45.98,45.98
LTCEUR,20260404,231600,45.98,45.98,45.97,45.97
LTCEUR,20260404,231700,45.97,45.97,45.97,45.97
LTCEUR,20260404,231800,45.97,45.99,45.97,45.99
LTCEUR,20260404,231900,46.00,46.00,46.00,46.00
LTCEUR,20260404,232000,46.00,46.00,46.00,46.00
LTCEUR,20260404,232100,46.00,46.00,46.00,46.00
LTCEUR,20260404,232200,46.00,46.00,46.00,46.00
LTCEUR,20260404,232300,45.99,45.99,45.99,45.99
LTCEUR,20260404,232400,45.98,46.00,45.98,46.00
LTCEUR,20260404,232500,45.99,45.99,45.97,45.97
LTCEUR,20260404,232600,45.96,45.96,45.96,45.96
LTCEUR,20260404,232700,45.96,45.96,45.95,45.95
LTCEUR,20260404,232800,45.96,45.96,45.96,45.96
LTCEUR,20260404,232900,45.96,45.96,45.96,45.96
LTCEUR,20260404,233000,45.96,45.96,45.96,45.96
LTCEUR,20260404,233100,45.96,45.96,45.96,45.96
LTCEUR,20260404,233200,45.96,45.96,45.96,45.96
LTCEUR,20260404,233300,45.96,45.96,45.96,45.96
LTCEUR,20260404,233400,45.96,45.96,45.96,45.96
LTCEUR,20260404,233500,45.96,45.96,45.96,45.96
LTCEUR,20260404,233600,45.96,45.96,45.96,45.96
LTCEUR,20260404,233700,45.95,45.95,45.93,45.93
LTCEUR,20260404,233800,45.94,45.94,45.94,45.94
LTCEUR,20260404,233900,45.94,45.96,45.94,45.96
LTCEUR,20260404,234000,45.97,45.97,45.97,45.97
LTCEUR,20260404,234100,45.97,45.97,45.97,45.97
LTCEUR,20260404,234200,45.97,45.97,45.97,45.97
LTCEUR,20260404,234300,45.97,45.97,45.97,45.97
LTCEUR,20260404,234400,45.97,45.97,45.96,45.96
LTCEUR,20260404,234500,45.95,45.96,45.95,45.95
LTCEUR,20260404,234600,45.96,45.96,45.96,45.96
LTCEUR,20260404,234700,45.96,45.97,45.96,45.97
LTCEUR,20260404,234800,45.97,45.97,45.97,45.97
LTCEUR,20260404,234900,45.97,45.97,45.97,45.97
LTCEUR,20260404,235000,45.97,45.97,45.97,45.97
LTCEUR,20260404,235100,45.97,45.99,45.97,45.99
LTCEUR,20260404,235200,45.99,45.99,45.99,45.99
LTCEUR,20260404,235300,45.99,46.00,45.99,46.00
LTCEUR,20260404,235400,46.01,46.02,46.01,46.02
LTCEUR,20260404,235500,46.01,46.01,46.01,46.01
LTCEUR,20260404,235600,46.03,46.03,46.02,46.02
LTCEUR,20260404,235700,46.02,46.02,46.00,46.00
LTCEUR,20260404,235800,45.99,45.99,45.97,45.97
LTCEUR,20260404,235900,45.96,45.96,45.96,45.96
LTCEUR,20260405,000000,45.96,45.97,45.95,45.97
