<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260405,230100,1.1516,1.1516,1.1516,1.1516
EURUSD,20260405,230200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260405,230300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260405,230400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260405,230500,1.1516,1.1522,1.1516,1.1522
EURUSD,20260405,230600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,230700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,230800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,230900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,231900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,232900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260405,233000,1.1522,1.1522,1.1521,1.1521
EURUSD,20260405,233100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260405,233200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260405,233300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260405,233400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260405,233500,1.1521,1.1521,1.1521,1.1521
EURUSD,20260405,233600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260405,233700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260405,233800,1.1520,1.1521,1.1520,1.1520
EURUSD,20260405,233900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,234900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,235000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,235100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260405,235200,1.1520,1.1520,1.1519,1.1519
EURUSD,20260405,235300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260405,235400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260405,235500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260405,235600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260405,235700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260405,235800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260405,235900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,000000,1.1519,1.1519,1.1519,1.1519
GBPUSD,20260405,230100,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260405,230200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260405,230300,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260405,230400,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260405,230500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260405,230600,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260405,230700,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260405,230800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,230900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231100,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260405,231200,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260405,231300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231600,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231700,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,231900,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260405,232000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232600,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232700,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,232900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233600,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233700,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,233900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,234000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,234100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,234200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,234300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260405,234400,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260405,234500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,234600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,234700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,234800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,234900,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235100,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235200,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260405,235300,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260405,235400,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260405,235900,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260406,000000,1.3188,1.3189,1.3188,1.3189
USDCHF,20260405,230100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260405,230200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260405,230300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260405,230400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260405,230500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260405,230600,0.8001,0.8001,0.7997,0.7997
USDCHF,20260405,230700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260405,230800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260405,230900,0.7997,0.7997,0.7995,0.7997
USDCHF,20260405,231000,0.7997,0.7997,0.7996,0.7996
USDCHF,20260405,231100,0.7998,0.7998,0.7996,0.7996
USDCHF,20260405,231200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260405,231300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260405,231400,0.7997,0.7998,0.7997,0.7997
USDCHF,20260405,231500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260405,231600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260405,231700,0.7997,0.7999,0.7997,0.7999
USDCHF,20260405,231800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260405,231900,0.7996,0.7997,0.7994,0.7996
USDCHF,20260405,232000,0.7996,0.7997,0.7996,0.7997
USDCHF,20260405,232100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260405,232200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260405,232300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260405,232400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260405,232500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260405,232600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260405,232700,0.7999,0.7999,0.7994,0.7995
USDCHF,20260405,232800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260405,232900,0.7995,0.7995,0.7992,0.7993
USDCHF,20260405,233000,0.7993,0.7998,0.7993,0.7997
USDCHF,20260405,233100,0.7996,0.7997,0.7995,0.7997
USDCHF,20260405,233200,0.7996,0.7997,0.7995,0.7996
USDCHF,20260405,233300,0.7995,0.7997,0.7995,0.7997
USDCHF,20260405,233400,0.7996,0.7997,0.7995,0.7996
USDCHF,20260405,233500,0.7997,0.7998,0.7995,0.7998
USDCHF,20260405,233600,0.7998,0.7998,0.7997,0.7998
USDCHF,20260405,233700,0.7999,0.7999,0.7996,0.7998
USDCHF,20260405,233800,0.7996,0.7996,0.7994,0.7996
USDCHF,20260405,233900,0.7995,0.7997,0.7995,0.7997
USDCHF,20260405,234000,0.7996,0.7997,0.7993,0.7993
USDCHF,20260405,234100,0.7994,0.7996,0.7994,0.7996
USDCHF,20260405,234200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260405,234300,0.7996,0.7997,0.7996,0.7997
USDCHF,20260405,234400,0.7996,0.7996,0.7994,0.7996
USDCHF,20260405,234500,0.7996,0.7996,0.7995,0.7996
USDCHF,20260405,234600,0.7996,0.7996,0.7993,0.7996
USDCHF,20260405,234700,0.7995,0.7996,0.7994,0.7996
USDCHF,20260405,234800,0.7995,0.7995,0.7991,0.7991
USDCHF,20260405,234900,0.7992,0.7992,0.7991,0.7991
USDCHF,20260405,235000,0.7992,0.7996,0.7992,0.7996
USDCHF,20260405,235100,0.7995,0.7997,0.7995,0.7997
USDCHF,20260405,235200,0.7997,0.7999,0.7997,0.7997
USDCHF,20260405,235300,0.7997,0.7998,0.7996,0.7996
USDCHF,20260405,235400,0.7996,0.7998,0.7996,0.7998
USDCHF,20260405,235500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260405,235600,0.7998,0.8000,0.7993,0.7995
USDCHF,20260405,235700,0.7997,0.8002,0.7996,0.8001
USDCHF,20260405,235800,0.8000,0.8003,0.8000,0.8003
USDCHF,20260405,235900,0.8001,0.8003,0.7992,0.7992
USDCHF,20260406,000000,0.7995,0.7995,0.7992,0.7995
USDJPY,20260405,230100,159.66,159.66,159.64,159.64
USDJPY,20260405,230200,159.64,159.64,159.64,159.64
USDJPY,20260405,230300,159.64,159.64,159.64,159.64
USDJPY,20260405,230400,159.64,159.64,159.64,159.64
USDJPY,20260405,230500,159.64,159.64,159.64,159.64
USDJPY,20260405,230600,159.64,159.64,159.64,159.64
USDJPY,20260405,230700,159.64,159.64,159.64,159.64
USDJPY,20260405,230800,159.64,159.64,159.64,159.64
USDJPY,20260405,230900,159.64,159.64,159.64,159.64
USDJPY,20260405,231000,159.64,159.64,159.64,159.64
USDJPY,20260405,231100,159.64,159.64,159.60,159.60
USDJPY,20260405,231200,159.60,159.60,159.60,159.60
USDJPY,20260405,231300,159.60,159.60,159.60,159.60
USDJPY,20260405,231400,159.60,159.60,159.60,159.60
USDJPY,20260405,231500,159.59,159.61,159.59,159.61
USDJPY,20260405,231600,159.61,159.61,159.61,159.61
USDJPY,20260405,231700,159.61,159.61,159.61,159.61
USDJPY,20260405,231800,159.61,159.61,159.61,159.61
USDJPY,20260405,231900,159.59,159.59,159.58,159.58
USDJPY,20260405,232000,159.58,159.58,159.55,159.55
USDJPY,20260405,232100,159.54,159.54,159.46,159.51
USDJPY,20260405,232200,159.52,159.58,159.52,159.54
USDJPY,20260405,232300,159.53,159.55,159.53,159.55
USDJPY,20260405,232400,159.54,159.54,159.52,159.52
USDJPY,20260405,232500,159.52,159.53,159.52,159.52
USDJPY,20260405,232600,159.52,159.52,159.52,159.52
USDJPY,20260405,232700,159.51,159.52,159.51,159.52
USDJPY,20260405,232800,159.52,159.52,159.52,159.52
USDJPY,20260405,232900,159.52,159.52,159.52,159.52
USDJPY,20260405,233000,159.52,159.52,159.52,159.52
USDJPY,20260405,233100,159.52,159.52,159.51,159.52
USDJPY,20260405,233200,159.52,159.52,159.52,159.52
USDJPY,20260405,233300,159.52,159.52,159.51,159.51
USDJPY,20260405,233400,159.51,159.51,159.51,159.51
USDJPY,20260405,233500,159.51,159.59,159.51,159.58
USDJPY,20260405,233600,159.57,159.58,159.56,159.56
USDJPY,20260405,233700,159.56,159.56,159.56,159.56
USDJPY,20260405,233800,159.56,159.56,159.56,159.56
USDJPY,20260405,233900,159.56,159.56,159.56,159.56
USDJPY,20260405,234000,159.56,159.68,159.56,159.68
USDJPY,20260405,234100,159.68,159.72,159.68,159.72
USDJPY,20260405,234200,159.73,159.75,159.73,159.75
USDJPY,20260405,234300,159.76,159.76,159.75,159.75
USDJPY,20260405,234400,159.75,159.75,159.75,159.75
USDJPY,20260405,234500,159.75,159.75,159.75,159.75
USDJPY,20260405,234600,159.75,159.75,159.75,159.75
USDJPY,20260405,234700,159.75,159.75,159.75,159.75
USDJPY,20260405,234800,159.75,159.75,159.75,159.75
USDJPY,20260405,234900,159.75,159.75,159.75,159.75
USDJPY,20260405,235000,159.75,159.75,159.75,159.75
USDJPY,20260405,235100,159.75,159.75,159.72,159.72
USDJPY,20260405,235200,159.73,159.73,159.73,159.73
USDJPY,20260405,235300,159.73,159.73,159.73,159.73
USDJPY,20260405,235400,159.73,159.73,159.73,159.73
USDJPY,20260405,235500,159.73,159.73,159.71,159.71
USDJPY,20260405,235600,159.70,159.71,159.69,159.69
USDJPY,20260405,235700,159.69,159.69,159.69,159.69
USDJPY,20260405,235800,159.69,159.69,159.69,159.69
USDJPY,20260405,235900,159.69,159.69,159.69,159.69
USDJPY,20260406,000000,159.69,159.69,159.65,159.65
EURGBP,20260405,230100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260405,230200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260405,230300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260405,230400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260405,230500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260405,230600,0.8727,0.8733,0.8727,0.8733
EURGBP,20260405,230700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260405,230800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260405,230900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260405,231000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260405,231100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260405,231200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260405,231300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260405,231400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260405,231500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260405,231600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260405,231700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,231800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,231900,0.8733,0.8733,0.8732,0.8732
EURGBP,20260405,232000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,232900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,233900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,234000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,234100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,234200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,234300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,234400,0.8731,0.8732,0.8731,0.8732
EURGBP,20260405,234500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,234600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,234700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,234800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,234900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,235000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,235100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,235200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260405,235300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,235400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,235500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,235600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,235700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260405,235800,0.8732,0.8732,0.8731,0.8732
EURGBP,20260405,235900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260406,000000,0.8732,0.8732,0.8732,0.8732
EURCHF,20260405,230100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,230200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,230300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,230400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,230500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,230600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260405,230700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260405,230800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260405,230900,0.9215,0.9215,0.9212,0.9212
EURCHF,20260405,231000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260405,231100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260405,231200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,231300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260405,231400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,231500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,231600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,231700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260405,231800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260405,231900,0.9213,0.9215,0.9213,0.9214
EURCHF,20260405,232000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,232100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260405,232200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260405,232300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,232400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,232500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,232600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,232700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260405,232800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260405,232900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260405,233000,0.9213,0.9215,0.9213,0.9215
EURCHF,20260405,233100,0.9214,0.9214,0.9212,0.9214
EURCHF,20260405,233200,0.9213,0.9214,0.9213,0.9213
EURCHF,20260405,233300,0.9214,0.9215,0.9213,0.9214
EURCHF,20260405,233400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260405,233500,0.9213,0.9215,0.9213,0.9214
EURCHF,20260405,233600,0.9216,0.9216,0.9215,0.9216
EURCHF,20260405,233700,0.9217,0.9217,0.9213,0.9215
EURCHF,20260405,233800,0.9214,0.9214,0.9211,0.9211
EURCHF,20260405,233900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260405,234000,0.9212,0.9213,0.9211,0.9211
EURCHF,20260405,234100,0.9210,0.9212,0.9210,0.9212
EURCHF,20260405,234200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260405,234300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260405,234400,0.9212,0.9212,0.9211,0.9212
EURCHF,20260405,234500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260405,234600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260405,234700,0.9212,0.9212,0.9211,0.9212
EURCHF,20260405,234800,0.9211,0.9211,0.9208,0.9208
EURCHF,20260405,234900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260405,235000,0.9207,0.9210,0.9207,0.9210
EURCHF,20260405,235100,0.9211,0.9213,0.9211,0.9213
EURCHF,20260405,235200,0.9214,0.9215,0.9212,0.9212
EURCHF,20260405,235300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260405,235400,0.9211,0.9213,0.9211,0.9213
EURCHF,20260405,235500,0.9214,0.9214,0.9212,0.9213
EURCHF,20260405,235600,0.9212,0.9215,0.9210,0.9210
EURCHF,20260405,235700,0.9212,0.9218,0.9212,0.9217
EURCHF,20260405,235800,0.9218,0.9219,0.9217,0.9219
EURCHF,20260405,235900,0.9218,0.9219,0.9208,0.9208
EURCHF,20260406,000000,0.9209,0.9209,0.9207,0.9209
EURJPY,20260405,230100,183.88,183.88,183.88,183.88
EURJPY,20260405,230200,183.88,183.88,183.88,183.88
EURJPY,20260405,230300,183.88,183.88,183.88,183.88
EURJPY,20260405,230400,183.88,183.88,183.88,183.88
EURJPY,20260405,230500,183.88,183.88,183.88,183.88
EURJPY,20260405,230600,183.88,183.88,183.88,183.88
EURJPY,20260405,230700,183.88,183.88,183.88,183.88
EURJPY,20260405,230800,183.88,183.88,183.88,183.88
EURJPY,20260405,230900,183.88,183.88,183.88,183.88
EURJPY,20260405,231000,183.88,183.88,183.88,183.88
EURJPY,20260405,231100,183.88,183.90,183.88,183.90
EURJPY,20260405,231200,183.90,183.90,183.90,183.90
EURJPY,20260405,231300,183.90,183.90,183.90,183.90
EURJPY,20260405,231400,183.90,183.90,183.90,183.90
EURJPY,20260405,231500,183.90,183.90,183.90,183.90
EURJPY,20260405,231600,183.90,183.90,183.90,183.90
EURJPY,20260405,231700,183.90,183.90,183.90,183.90
EURJPY,20260405,231800,183.92,183.92,183.92,183.92
EURJPY,20260405,231900,183.88,183.88,183.88,183.88
EURJPY,20260405,232000,183.88,183.88,183.88,183.88
EURJPY,20260405,232100,183.84,183.84,183.77,183.78
EURJPY,20260405,232200,183.79,183.87,183.79,183.83
EURJPY,20260405,232300,183.82,183.84,183.82,183.84
EURJPY,20260405,232400,183.83,183.83,183.82,183.82
EURJPY,20260405,232500,183.81,183.82,183.81,183.81
EURJPY,20260405,232600,183.81,183.81,183.81,183.81
EURJPY,20260405,232700,183.80,183.80,183.80,183.80
EURJPY,20260405,232800,183.80,183.80,183.80,183.80
EURJPY,20260405,232900,183.80,183.81,183.80,183.81
EURJPY,20260405,233000,183.81,183.81,183.81,183.81
EURJPY,20260405,233100,183.80,183.80,183.80,183.80
EURJPY,20260405,233200,183.80,183.80,183.80,183.80
EURJPY,20260405,233300,183.80,183.80,183.80,183.80
EURJPY,20260405,233400,183.80,183.80,183.80,183.80
EURJPY,20260405,233500,183.80,183.88,183.80,183.88
EURJPY,20260405,233600,183.87,183.87,183.85,183.85
EURJPY,20260405,233700,183.84,183.84,183.84,183.84
EURJPY,20260405,233800,183.85,183.85,183.84,183.84
EURJPY,20260405,233900,183.83,183.83,183.83,183.83
EURJPY,20260405,234000,183.83,183.96,183.83,183.96
EURJPY,20260405,234100,183.99,184.00,183.99,184.00
EURJPY,20260405,234200,184.02,184.04,184.02,184.04
EURJPY,20260405,234300,184.05,184.05,184.05,184.05
EURJPY,20260405,234400,184.05,184.05,184.05,184.05
EURJPY,20260405,234500,184.05,184.05,184.05,184.05
EURJPY,20260405,234600,184.05,184.05,184.05,184.05
EURJPY,20260405,234700,184.05,184.05,184.05,184.05
EURJPY,20260405,234800,184.05,184.05,184.05,184.05
EURJPY,20260405,234900,184.05,184.05,184.05,184.05
EURJPY,20260405,235000,184.05,184.05,184.05,184.05
EURJPY,20260405,235100,184.05,184.05,184.01,184.01
EURJPY,20260405,235200,184.02,184.02,184.02,184.02
EURJPY,20260405,235300,184.02,184.02,184.02,184.02
EURJPY,20260405,235400,184.02,184.02,184.02,184.02
EURJPY,20260405,235500,184.02,184.02,183.99,183.99
EURJPY,20260405,235600,183.98,183.98,183.97,183.97
EURJPY,20260405,235700,183.97,183.97,183.97,183.97
EURJPY,20260405,235800,183.97,183.97,183.97,183.97
EURJPY,20260405,235900,183.97,183.97,183.97,183.97
EURJPY,20260406,000000,183.96,183.96,183.92,183.92
GBPCHF,20260405,230100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260405,230200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260405,230300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260405,230400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260405,230500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260405,230600,1.0554,1.0554,1.0549,1.0549
GBPCHF,20260405,230700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260405,230800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260405,230900,1.0549,1.0549,1.0546,1.0547
GBPCHF,20260405,231000,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260405,231100,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260405,231200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260405,231300,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260405,231400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260405,231500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260405,231600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260405,231700,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260405,231800,1.0551,1.0551,1.0547,1.0549
GBPCHF,20260405,231900,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260405,232000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260405,232100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260405,232200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260405,232300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260405,232400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260405,232500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260405,232600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260405,232700,1.0552,1.0552,1.0545,1.0545
GBPCHF,20260405,232800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260405,232900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260405,233000,1.0547,1.0550,1.0547,1.0549
GBPCHF,20260405,233100,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260405,233200,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260405,233300,1.0548,1.0550,1.0547,1.0549
GBPCHF,20260405,233400,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260405,233500,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260405,233600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260405,233700,1.0551,1.0552,1.0548,1.0550
GBPCHF,20260405,233800,1.0549,1.0549,1.0545,1.0546
GBPCHF,20260405,233900,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260405,234000,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260405,234100,1.0545,1.0548,1.0545,1.0548
GBPCHF,20260405,234200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260405,234300,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260405,234400,1.0549,1.0549,1.0546,1.0547
GBPCHF,20260405,234500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260405,234600,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260405,234700,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260405,234800,1.0545,1.0545,1.0542,1.0542
GBPCHF,20260405,234900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260405,235000,1.0541,1.0545,1.0541,1.0545
GBPCHF,20260405,235100,1.0547,1.0548,1.0546,1.0548
GBPCHF,20260405,235200,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260405,235300,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260405,235400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260405,235500,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260405,235600,1.0549,1.0550,1.0545,1.0545
GBPCHF,20260405,235700,1.0547,1.0554,1.0547,1.0553
GBPCHF,20260405,235800,1.0554,1.0555,1.0553,1.0555
GBPCHF,20260405,235900,1.0554,1.0555,1.0541,1.0541
GBPCHF,20260406,000000,1.0543,1.0545,1.0541,1.0545
GBPJPY,20260405,230100,210.79,210.79,210.79,210.79
GBPJPY,20260405,230200,210.79,210.79,210.79,210.79
GBPJPY,20260405,230300,210.79,210.79,210.79,210.79
GBPJPY,20260405,230400,210.79,210.79,210.79,210.79
GBPJPY,20260405,230500,210.79,210.79,210.79,210.79
GBPJPY,20260405,230600,210.60,210.60,210.58,210.58
GBPJPY,20260405,230700,210.58,210.58,210.58,210.58
GBPJPY,20260405,230800,210.59,210.59,210.59,210.59
GBPJPY,20260405,230900,210.59,210.59,210.59,210.59
GBPJPY,20260405,231000,210.59,210.59,210.59,210.59
GBPJPY,20260405,231100,210.59,210.59,210.54,210.54
GBPJPY,20260405,231200,210.51,210.51,210.51,210.51
GBPJPY,20260405,231300,210.52,210.52,210.52,210.52
GBPJPY,20260405,231400,210.52,210.52,210.52,210.52
GBPJPY,20260405,231500,210.52,210.54,210.52,210.54
GBPJPY,20260405,231600,210.55,210.55,210.55,210.55
GBPJPY,20260405,231700,210.55,210.55,210.55,210.55
GBPJPY,20260405,231800,210.55,210.55,210.55,210.55
GBPJPY,20260405,231900,210.51,210.51,210.51,210.51
GBPJPY,20260405,232000,210.51,210.51,210.49,210.49
GBPJPY,20260405,232100,210.47,210.47,210.42,210.42
GBPJPY,20260405,232200,210.46,210.51,210.46,210.46
GBPJPY,20260405,232300,210.47,210.47,210.47,210.47
GBPJPY,20260405,232400,210.48,210.48,210.45,210.45
GBPJPY,20260405,232500,210.45,210.45,210.45,210.45
GBPJPY,20260405,232600,210.43,210.43,210.43,210.43
GBPJPY,20260405,232700,210.42,210.42,210.42,210.42
GBPJPY,20260405,232800,210.42,210.42,210.42,210.42
GBPJPY,20260405,232900,210.42,210.43,210.42,210.43
GBPJPY,20260405,233000,210.43,210.43,210.43,210.43
GBPJPY,20260405,233100,210.42,210.42,210.42,210.42
GBPJPY,20260405,233200,210.42,210.42,210.42,210.42
GBPJPY,20260405,233300,210.42,210.42,210.42,210.42
GBPJPY,20260405,233400,210.42,210.42,210.42,210.42
GBPJPY,20260405,233500,210.42,210.52,210.42,210.52
GBPJPY,20260405,233600,210.51,210.51,210.49,210.49
GBPJPY,20260405,233700,210.49,210.49,210.49,210.49
GBPJPY,20260405,233800,210.49,210.49,210.49,210.49
GBPJPY,20260405,233900,210.49,210.49,210.49,210.49
GBPJPY,20260405,234000,210.51,210.63,210.51,210.63
GBPJPY,20260405,234100,210.64,210.68,210.64,210.68
GBPJPY,20260405,234200,210.71,210.73,210.71,210.73
GBPJPY,20260405,234300,210.74,210.74,210.73,210.73
GBPJPY,20260405,234400,210.71,210.71,210.71,210.71
GBPJPY,20260405,234500,210.71,210.71,210.71,210.71
GBPJPY,20260405,234600,210.71,210.71,210.71,210.71
GBPJPY,20260405,234700,210.71,210.71,210.71,210.71
GBPJPY,20260405,234800,210.71,210.71,210.71,210.71
GBPJPY,20260405,234900,210.71,210.71,210.71,210.71
GBPJPY,20260405,235000,210.71,210.71,210.71,210.71
GBPJPY,20260405,235100,210.71,210.71,210.71,210.71
GBPJPY,20260405,235200,210.68,210.69,210.68,210.69
GBPJPY,20260405,235300,210.70,210.71,210.70,210.71
GBPJPY,20260405,235400,210.70,210.70,210.70,210.70
GBPJPY,20260405,235500,210.70,210.70,210.67,210.67
GBPJPY,20260405,235600,210.66,210.66,210.65,210.65
GBPJPY,20260405,235700,210.64,210.64,210.64,210.64
GBPJPY,20260405,235800,210.64,210.64,210.63,210.63
GBPJPY,20260405,235900,210.62,210.62,210.62,210.62
GBPJPY,20260406,000000,210.62,210.62,210.57,210.58
CHFJPY,20260405,230100,199.52,199.52,199.52,199.52
CHFJPY,20260405,230200,199.52,199.52,199.52,199.52
CHFJPY,20260405,230300,199.52,199.52,199.52,199.52
CHFJPY,20260405,230400,199.52,199.52,199.52,199.52
CHFJPY,20260405,230500,199.52,199.52,199.52,199.52
CHFJPY,20260405,230600,199.52,199.57,199.52,199.57
CHFJPY,20260405,230700,199.57,199.57,199.57,199.57
CHFJPY,20260405,230800,199.57,199.57,199.57,199.57
CHFJPY,20260405,230900,199.57,199.62,199.57,199.60
CHFJPY,20260405,231000,199.58,199.58,199.58,199.58
CHFJPY,20260405,231100,199.57,199.57,199.50,199.51
CHFJPY,20260405,231200,199.52,199.54,199.52,199.53
CHFJPY,20260405,231300,199.52,199.52,199.51,199.51
CHFJPY,20260405,231400,199.52,199.52,199.50,199.50
CHFJPY,20260405,231500,199.51,199.51,199.51,199.51
CHFJPY,20260405,231600,199.51,199.51,199.51,199.51
CHFJPY,20260405,231700,199.51,199.54,199.51,199.52
CHFJPY,20260405,231800,199.55,199.57,199.55,199.56
CHFJPY,20260405,231900,199.54,199.54,199.50,199.51
CHFJPY,20260405,232000,199.52,199.52,199.48,199.48
CHFJPY,20260405,232100,199.47,199.47,199.40,199.40
CHFJPY,20260405,232200,199.42,199.47,199.42,199.42
CHFJPY,20260405,232300,199.43,199.43,199.42,199.43
CHFJPY,20260405,232400,199.42,199.42,199.40,199.40
CHFJPY,20260405,232500,199.40,199.40,199.40,199.40
CHFJPY,20260405,232600,199.39,199.39,199.39,199.39
CHFJPY,20260405,232700,199.38,199.46,199.38,199.46
CHFJPY,20260405,232800,199.47,199.47,199.47,199.47
CHFJPY,20260405,232900,199.47,199.52,199.47,199.52
CHFJPY,20260405,233000,199.49,199.49,199.42,199.42
CHFJPY,20260405,233100,199.43,199.46,199.43,199.43
CHFJPY,20260405,233200,199.44,199.45,199.43,199.45
CHFJPY,20260405,233300,199.44,199.46,199.40,199.42
CHFJPY,20260405,233400,199.43,199.45,199.43,199.45
CHFJPY,20260405,233500,199.44,199.52,199.43,199.51
CHFJPY,20260405,233600,199.47,199.47,199.45,199.45
CHFJPY,20260405,233700,199.43,199.49,199.43,199.45
CHFJPY,20260405,233800,199.47,199.55,199.47,199.55
CHFJPY,20260405,233900,199.50,199.51,199.47,199.48
CHFJPY,20260405,234000,199.49,199.67,199.48,199.67
CHFJPY,20260405,234100,199.71,199.71,199.65,199.68
CHFJPY,20260405,234200,199.69,199.73,199.69,199.73
CHFJPY,20260405,234300,199.74,199.74,199.72,199.72
CHFJPY,20260405,234400,199.71,199.75,199.71,199.73
CHFJPY,20260405,234500,199.74,199.74,199.73,199.73
CHFJPY,20260405,234600,199.74,199.76,199.74,199.76
CHFJPY,20260405,234700,199.74,199.76,199.74,199.75
CHFJPY,20260405,234800,199.74,199.80,199.74,199.80
CHFJPY,20260405,234900,199.83,199.85,199.83,199.85
CHFJPY,20260405,235000,199.84,199.84,199.77,199.77
CHFJPY,20260405,235100,199.75,199.75,199.68,199.68
CHFJPY,20260405,235200,199.67,199.68,199.64,199.67
CHFJPY,20260405,235300,199.68,199.69,199.68,199.69
CHFJPY,20260405,235400,199.71,199.71,199.70,199.70
CHFJPY,20260405,235500,199.68,199.68,199.65,199.65
CHFJPY,20260405,235600,199.64,199.71,199.62,199.70
CHFJPY,20260405,235700,199.67,199.67,199.53,199.54
CHFJPY,20260405,235800,199.55,199.56,199.50,199.50
CHFJPY,20260405,235900,199.52,199.76,199.50,199.76
CHFJPY,20260406,000000,199.72,199.74,199.65,199.65
USDCAD,20260405,230100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260405,230200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260405,230300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260405,230400,1.3945,1.3945,1.3937,1.3937
USDCAD,20260405,230500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,230600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,230700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,230800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,230900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,231000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,231100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,231900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260405,232000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,232900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,233000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,233100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,233200,1.3937,1.3939,1.3937,1.3939
USDCAD,20260405,233300,1.3939,1.3939,1.3938,1.3938
USDCAD,20260405,233400,1.3939,1.3939,1.3938,1.3939
USDCAD,20260405,233500,1.3938,1.3939,1.3938,1.3938
USDCAD,20260405,233600,1.3939,1.3939,1.3938,1.3938
USDCAD,20260405,233700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,233800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,233900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,234000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,234100,1.3938,1.3939,1.3938,1.3938
USDCAD,20260405,234200,1.3939,1.3939,1.3938,1.3939
USDCAD,20260405,234300,1.3938,1.3938,1.3937,1.3938
USDCAD,20260405,234400,1.3938,1.3938,1.3937,1.3937
USDCAD,20260405,234500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,234600,1.3938,1.3938,1.3937,1.3938
USDCAD,20260405,234700,1.3938,1.3938,1.3936,1.3936
USDCAD,20260405,234800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,234900,1.3937,1.3937,1.3936,1.3937
USDCAD,20260405,235000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,235100,1.3937,1.3938,1.3937,1.3938
USDCAD,20260405,235200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260405,235300,1.3937,1.3938,1.3937,1.3938
USDCAD,20260405,235400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260405,235500,1.3938,1.3938,1.3937,1.3937
USDCAD,20260405,235600,1.3937,1.3938,1.3937,1.3938
USDCAD,20260405,235700,1.3938,1.3938,1.3937,1.3937
USDCAD,20260405,235800,1.3938,1.3938,1.3937,1.3938
USDCAD,20260405,235900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,000000,1.3938,1.3938,1.3937,1.3937
EURCAD,20260405,230100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,230200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,230300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,230400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,230500,1.6060,1.6060,1.6055,1.6055
EURCAD,20260405,230600,1.6056,1.6059,1.6056,1.6059
EURCAD,20260405,230700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260405,230800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260405,230900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260405,231000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260405,231100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260405,231200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,231300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,231400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,231500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,231600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,231700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,231800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,231900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,232900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,233000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,233100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,233200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,233300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,233400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,233500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260405,233600,1.6060,1.6060,1.6058,1.6059
EURCAD,20260405,233700,1.6058,1.6059,1.6058,1.6058
EURCAD,20260405,233800,1.6059,1.6059,1.6058,1.6058
EURCAD,20260405,233900,1.6057,1.6058,1.6057,1.6057
EURCAD,20260405,234000,1.6058,1.6058,1.6057,1.6057
EURCAD,20260405,234100,1.6057,1.6058,1.6057,1.6058
EURCAD,20260405,234200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260405,234300,1.6057,1.6057,1.6056,1.6057
EURCAD,20260405,234400,1.6057,1.6057,1.6056,1.6056
EURCAD,20260405,234500,1.6057,1.6057,1.6056,1.6057
EURCAD,20260405,234600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260405,234700,1.6056,1.6056,1.6055,1.6055
EURCAD,20260405,234800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260405,234900,1.6056,1.6056,1.6055,1.6056
EURCAD,20260405,235000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260405,235100,1.6057,1.6057,1.6056,1.6056
EURCAD,20260405,235200,1.6057,1.6057,1.6056,1.6056
EURCAD,20260405,235300,1.6056,1.6056,1.6055,1.6056
EURCAD,20260405,235400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260405,235500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260405,235600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260405,235700,1.6056,1.6056,1.6055,1.6055
EURCAD,20260405,235800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260405,235900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,000000,1.6056,1.6056,1.6055,1.6055
AUDUSD,20260405,230100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260405,230200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260405,230300,0.6892,0.6892,0.6886,0.6886
AUDUSD,20260405,230400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,230500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,230600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,230700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,230800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,230900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,231000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,231100,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260405,231200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,231300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,231400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,231500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,231600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,231700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260405,231800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,231900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,232000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,232100,0.6885,0.6885,0.6883,0.6883
AUDUSD,20260405,232200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260405,232300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260405,232400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260405,232500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,232600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,232700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,232800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,232900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,233000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,233100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,233200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260405,233300,0.6885,0.6885,0.6883,0.6883
AUDUSD,20260405,233400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260405,233500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260405,233600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260405,233700,0.6884,0.6886,0.6884,0.6886
AUDUSD,20260405,233800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,233900,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260405,234000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260405,234100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260405,234200,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260405,234300,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260405,234400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,234500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,234600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,234700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,234800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260405,234900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,235000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260405,235100,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260405,235200,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260405,235300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,235400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,235500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,235600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,235700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,235800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260405,235900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,000000,0.6884,0.6886,0.6884,0.6885
AUDJPY,20260405,230100,110.04,110.04,110.04,110.04
AUDJPY,20260405,230200,110.04,110.04,110.04,110.04
AUDJPY,20260405,230300,110.04,110.04,110.04,110.04
AUDJPY,20260405,230400,110.04,110.04,110.04,110.04
AUDJPY,20260405,230500,110.04,110.04,110.04,110.04
AUDJPY,20260405,230600,109.94,109.94,109.94,109.94
AUDJPY,20260405,230700,109.94,109.94,109.93,109.93
AUDJPY,20260405,230800,109.93,109.93,109.93,109.93
AUDJPY,20260405,230900,109.93,109.93,109.93,109.93
AUDJPY,20260405,231000,109.93,109.93,109.93,109.93
AUDJPY,20260405,231100,109.93,109.93,109.90,109.90
AUDJPY,20260405,231200,109.90,109.90,109.90,109.90
AUDJPY,20260405,231300,109.90,109.90,109.90,109.90
AUDJPY,20260405,231400,109.90,109.90,109.90,109.90
AUDJPY,20260405,231500,109.90,109.90,109.90,109.90
AUDJPY,20260405,231600,109.90,109.90,109.90,109.90
AUDJPY,20260405,231700,109.92,109.92,109.92,109.92
AUDJPY,20260405,231800,109.92,109.92,109.91,109.91
AUDJPY,20260405,231900,109.90,109.90,109.90,109.90
AUDJPY,20260405,232000,109.90,109.90,109.90,109.90
AUDJPY,20260405,232100,109.90,109.90,109.82,109.82
AUDJPY,20260405,232200,109.83,109.85,109.82,109.82
AUDJPY,20260405,232300,109.82,109.82,109.82,109.82
AUDJPY,20260405,232400,109.83,109.83,109.81,109.81
AUDJPY,20260405,232500,109.82,109.82,109.82,109.82
AUDJPY,20260405,232600,109.82,109.82,109.82,109.82
AUDJPY,20260405,232700,109.82,109.82,109.82,109.82
AUDJPY,20260405,232800,109.82,109.82,109.82,109.82
AUDJPY,20260405,232900,109.82,109.82,109.82,109.82
AUDJPY,20260405,233000,109.82,109.82,109.82,109.82
AUDJPY,20260405,233100,109.82,109.82,109.82,109.82
AUDJPY,20260405,233200,109.82,109.83,109.82,109.83
AUDJPY,20260405,233300,109.83,109.83,109.81,109.81
AUDJPY,20260405,233400,109.81,109.81,109.81,109.81
AUDJPY,20260405,233500,109.81,109.85,109.81,109.85
AUDJPY,20260405,233600,109.85,109.85,109.85,109.85
AUDJPY,20260405,233700,109.86,109.89,109.86,109.88
AUDJPY,20260405,233800,109.89,109.89,109.88,109.88
AUDJPY,20260405,233900,109.88,109.88,109.86,109.86
AUDJPY,20260405,234000,109.87,109.96,109.87,109.96
AUDJPY,20260405,234100,109.97,109.98,109.97,109.98
AUDJPY,20260405,234200,109.99,110.00,109.99,109.99
AUDJPY,20260405,234300,109.99,110.00,109.99,110.00
AUDJPY,20260405,234400,109.99,109.99,109.99,109.99
AUDJPY,20260405,234500,109.99,109.99,109.99,109.99
AUDJPY,20260405,234600,109.99,109.99,109.99,109.99
AUDJPY,20260405,234700,109.99,109.99,109.99,109.99
AUDJPY,20260405,234800,109.99,109.99,109.99,109.99
AUDJPY,20260405,234900,109.98,109.98,109.98,109.98
AUDJPY,20260405,235000,109.98,109.98,109.98,109.98
AUDJPY,20260405,235100,109.97,109.97,109.96,109.96
AUDJPY,20260405,235200,109.96,109.96,109.96,109.96
AUDJPY,20260405,235300,109.97,109.97,109.97,109.97
AUDJPY,20260405,235400,109.97,109.97,109.97,109.97
AUDJPY,20260405,235500,109.97,109.97,109.96,109.96
AUDJPY,20260405,235600,109.95,109.95,109.95,109.95
AUDJPY,20260405,235700,109.95,109.95,109.95,109.95
AUDJPY,20260405,235800,109.95,109.95,109.95,109.95
AUDJPY,20260405,235900,109.95,109.95,109.94,109.94
AUDJPY,20260406,000000,109.96,109.96,109.93,109.93
NZDUSD,20260405,230100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260405,230200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260405,230300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260405,230400,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260405,230500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260405,230600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,230700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,230800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,230900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,231000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,231100,0.5691,0.5692,0.5691,0.5692
NZDUSD,20260405,231200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260405,231300,0.5692,0.5693,0.5692,0.5693
NZDUSD,20260405,231400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,231500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,231600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,231700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,231800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,231900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,232900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,233000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,233100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,233200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,233300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,233400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,233500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,233600,0.5693,0.5693,0.5692,0.5692
NZDUSD,20260405,233700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260405,233800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260405,233900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260405,234000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260405,234100,0.5691,0.5693,0.5691,0.5693
NZDUSD,20260405,234200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,234300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,234400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260405,234500,0.5693,0.5693,0.5691,0.5691
NZDUSD,20260405,234600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,234700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,234800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,234900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260405,235900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,000000,0.5691,0.5692,0.5691,0.5692
NZDJPY,20260405,230100,90.80,90.80,90.80,90.80
NZDJPY,20260405,230200,90.80,90.80,90.80,90.80
NZDJPY,20260405,230300,90.80,90.80,90.80,90.80
NZDJPY,20260405,230400,90.80,90.80,90.80,90.80
NZDJPY,20260405,230500,90.80,90.80,90.80,90.80
NZDJPY,20260405,230600,90.80,90.80,90.80,90.80
NZDJPY,20260405,230700,90.80,90.86,90.80,90.86
NZDJPY,20260405,230800,90.86,90.86,90.86,90.86
NZDJPY,20260405,230900,90.86,90.86,90.86,90.86
NZDJPY,20260405,231000,90.86,90.86,90.86,90.86
NZDJPY,20260405,231100,90.86,90.86,90.85,90.85
NZDJPY,20260405,231200,90.85,90.85,90.85,90.85
NZDJPY,20260405,231300,90.85,90.85,90.85,90.85
NZDJPY,20260405,231400,90.87,90.87,90.87,90.87
NZDJPY,20260405,231500,90.87,90.87,90.87,90.87
NZDJPY,20260405,231600,90.87,90.87,90.87,90.87
NZDJPY,20260405,231700,90.87,90.87,90.87,90.87
NZDJPY,20260405,231800,90.87,90.87,90.87,90.87
NZDJPY,20260405,231900,90.85,90.85,90.85,90.85
NZDJPY,20260405,232000,90.85,90.85,90.85,90.85
NZDJPY,20260405,232100,90.83,90.83,90.79,90.81
NZDJPY,20260405,232200,90.82,90.85,90.82,90.83
NZDJPY,20260405,232300,90.82,90.83,90.82,90.83
NZDJPY,20260405,232400,90.83,90.83,90.82,90.82
NZDJPY,20260405,232500,90.82,90.82,90.82,90.82
NZDJPY,20260405,232600,90.82,90.82,90.82,90.82
NZDJPY,20260405,232700,90.82,90.82,90.82,90.82
NZDJPY,20260405,232800,90.82,90.82,90.82,90.82
NZDJPY,20260405,232900,90.82,90.82,90.82,90.82
NZDJPY,20260405,233000,90.82,90.82,90.82,90.82
NZDJPY,20260405,233100,90.82,90.82,90.82,90.82
NZDJPY,20260405,233200,90.82,90.82,90.82,90.82
NZDJPY,20260405,233300,90.82,90.82,90.82,90.82
NZDJPY,20260405,233400,90.82,90.82,90.82,90.82
NZDJPY,20260405,233500,90.86,90.87,90.86,90.87
NZDJPY,20260405,233600,90.86,90.86,90.85,90.85
NZDJPY,20260405,233700,90.84,90.84,90.83,90.83
NZDJPY,20260405,233800,90.83,90.83,90.83,90.83
NZDJPY,20260405,233900,90.83,90.83,90.83,90.83
NZDJPY,20260405,234000,90.83,90.89,90.83,90.89
NZDJPY,20260405,234100,90.90,90.93,90.90,90.93
NZDJPY,20260405,234200,90.94,90.94,90.94,90.94
NZDJPY,20260405,234300,90.96,90.96,90.96,90.96
NZDJPY,20260405,234400,90.96,90.96,90.96,90.96
NZDJPY,20260405,234500,90.96,90.96,90.96,90.96
NZDJPY,20260405,234600,90.96,90.96,90.96,90.96
NZDJPY,20260405,234700,90.96,90.96,90.96,90.96
NZDJPY,20260405,234800,90.96,90.96,90.96,90.96
NZDJPY,20260405,234900,90.96,90.96,90.96,90.96
NZDJPY,20260405,235000,90.96,90.96,90.96,90.96
NZDJPY,20260405,235100,90.96,90.96,90.91,90.91
NZDJPY,20260405,235200,90.92,90.92,90.92,90.92
NZDJPY,20260405,235300,90.92,90.92,90.92,90.92
NZDJPY,20260405,235400,90.92,90.92,90.92,90.92
NZDJPY,20260405,235500,90.92,90.92,90.91,90.91
NZDJPY,20260405,235600,90.90,90.90,90.90,90.90
NZDJPY,20260405,235700,90.90,90.90,90.90,90.90
NZDJPY,20260405,235800,90.90,90.90,90.90,90.90
NZDJPY,20260405,235900,90.90,90.90,90.90,90.90
NZDJPY,20260406,000000,90.90,90.90,90.88,90.88
XAUUSD,20260405,230100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,230900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,231900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,232900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,233900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,234900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260405,235900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260406,000000,4675.9,4675.9,4675.9,4675.9
XAGUSD,20260405,230100,72.98,72.98,72.98,72.98
XAGUSD,20260405,230200,72.98,72.98,72.98,72.98
XAGUSD,20260405,230300,72.98,72.98,72.98,72.98
XAGUSD,20260405,230400,72.98,72.98,72.98,72.98
XAGUSD,20260405,230500,72.98,72.98,72.98,72.98
XAGUSD,20260405,230600,72.98,72.98,72.98,72.98
XAGUSD,20260405,230700,72.98,72.98,72.98,72.98
XAGUSD,20260405,230800,72.98,72.98,72.98,72.98
XAGUSD,20260405,230900,72.98,72.98,72.98,72.98
XAGUSD,20260405,231000,72.98,72.98,72.98,72.98
XAGUSD,20260405,231100,72.98,72.98,72.98,72.98
XAGUSD,20260405,231200,72.98,72.98,72.98,72.98
XAGUSD,20260405,231300,72.98,72.98,72.98,72.98
XAGUSD,20260405,231400,72.98,72.98,72.98,72.98
XAGUSD,20260405,231500,72.98,72.98,72.98,72.98
XAGUSD,20260405,231600,72.98,72.98,72.98,72.98
XAGUSD,20260405,231700,72.98,72.98,72.98,72.98
XAGUSD,20260405,231800,72.98,72.98,72.98,72.98
XAGUSD,20260405,231900,72.98,72.98,72.98,72.98
XAGUSD,20260405,232000,72.98,72.98,72.98,72.98
XAGUSD,20260405,232100,72.98,72.98,72.98,72.98
XAGUSD,20260405,232200,72.98,72.98,72.98,72.98
XAGUSD,20260405,232300,72.98,72.98,72.98,72.98
XAGUSD,20260405,232400,72.98,72.98,72.98,72.98
XAGUSD,20260405,232500,72.98,72.98,72.98,72.98
XAGUSD,20260405,232600,72.98,72.98,72.98,72.98
XAGUSD,20260405,232700,72.98,72.98,72.98,72.98
XAGUSD,20260405,232800,72.98,72.98,72.98,72.98
XAGUSD,20260405,232900,72.98,72.98,72.98,72.98
XAGUSD,20260405,233000,72.98,72.98,72.98,72.98
XAGUSD,20260405,233100,72.98,72.98,72.98,72.98
XAGUSD,20260405,233200,72.98,72.98,72.98,72.98
XAGUSD,20260405,233300,72.98,72.98,72.98,72.98
XAGUSD,20260405,233400,72.98,72.98,72.98,72.98
XAGUSD,20260405,233500,72.98,72.98,72.98,72.98
XAGUSD,20260405,233600,72.98,72.98,72.98,72.98
XAGUSD,20260405,233700,72.98,72.98,72.98,72.98
XAGUSD,20260405,233800,72.98,72.98,72.98,72.98
XAGUSD,20260405,233900,72.98,72.98,72.98,72.98
XAGUSD,20260405,234000,72.98,72.98,72.98,72.98
XAGUSD,20260405,234100,72.98,72.98,72.98,72.98
XAGUSD,20260405,234200,72.98,72.98,72.98,72.98
XAGUSD,20260405,234300,72.98,72.98,72.98,72.98
XAGUSD,20260405,234400,72.98,72.98,72.98,72.98
XAGUSD,20260405,234500,72.98,72.98,72.98,72.98
XAGUSD,20260405,234600,72.98,72.98,72.98,72.98
XAGUSD,20260405,234700,72.98,72.98,72.98,72.98
XAGUSD,20260405,234800,72.98,72.98,72.98,72.98
XAGUSD,20260405,234900,72.98,72.98,72.98,72.98
XAGUSD,20260405,235000,72.98,72.98,72.98,72.98
XAGUSD,20260405,235100,72.98,72.98,72.98,72.98
XAGUSD,20260405,235200,72.98,72.98,72.98,72.98
XAGUSD,20260405,235300,72.98,72.98,72.98,72.98
XAGUSD,20260405,235400,72.98,72.98,72.98,72.98
XAGUSD,20260405,235500,72.98,72.98,72.98,72.98
XAGUSD,20260405,235600,72.98,72.98,72.98,72.98
XAGUSD,20260405,235700,72.98,72.98,72.98,72.98
XAGUSD,20260405,235800,72.98,72.98,72.98,72.98
XAGUSD,20260405,235900,72.98,72.98,72.98,72.98
XAGUSD,20260406,000000,72.98,72.98,72.98,72.98
USDCZK,20260405,230100,21.27,21.27,21.27,21.27
USDCZK,20260405,230200,21.27,21.27,21.27,21.27
USDCZK,20260405,230300,21.27,21.27,21.27,21.27
USDCZK,20260405,230400,21.27,21.27,21.27,21.27
USDCZK,20260405,230500,21.27,21.27,21.27,21.27
USDCZK,20260405,230600,21.27,21.27,21.27,21.27
USDCZK,20260405,230700,21.27,21.27,21.27,21.27
USDCZK,20260405,230800,21.27,21.27,21.27,21.27
USDCZK,20260405,230900,21.27,21.27,21.27,21.27
USDCZK,20260405,231000,21.27,21.27,21.27,21.27
USDCZK,20260405,231100,21.27,21.27,21.27,21.27
USDCZK,20260405,231200,21.27,21.27,21.27,21.27
USDCZK,20260405,231300,21.27,21.27,21.27,21.27
USDCZK,20260405,231400,21.27,21.27,21.27,21.27
USDCZK,20260405,231500,21.27,21.27,21.27,21.27
USDCZK,20260405,231600,21.27,21.27,21.27,21.27
USDCZK,20260405,231700,21.27,21.27,21.27,21.27
USDCZK,20260405,231800,21.27,21.27,21.27,21.27
USDCZK,20260405,231900,21.27,21.27,21.27,21.27
USDCZK,20260405,232000,21.27,21.27,21.27,21.27
USDCZK,20260405,232100,21.27,21.27,21.27,21.27
USDCZK,20260405,232200,21.27,21.27,21.27,21.27
USDCZK,20260405,232300,21.27,21.27,21.27,21.27
USDCZK,20260405,232400,21.27,21.27,21.27,21.27
USDCZK,20260405,232500,21.27,21.27,21.27,21.27
USDCZK,20260405,232600,21.27,21.27,21.27,21.27
USDCZK,20260405,232700,21.27,21.27,21.27,21.27
USDCZK,20260405,232800,21.27,21.27,21.27,21.27
USDCZK,20260405,232900,21.27,21.27,21.27,21.27
USDCZK,20260405,233000,21.27,21.27,21.27,21.27
USDCZK,20260405,233100,21.27,21.27,21.27,21.27
USDCZK,20260405,233200,21.27,21.27,21.27,21.27
USDCZK,20260405,233300,21.27,21.27,21.27,21.27
USDCZK,20260405,233400,21.27,21.27,21.27,21.27
USDCZK,20260405,233500,21.27,21.27,21.27,21.27
USDCZK,20260405,233600,21.27,21.27,21.27,21.27
USDCZK,20260405,233700,21.27,21.27,21.27,21.27
USDCZK,20260405,233800,21.27,21.27,21.27,21.27
USDCZK,20260405,233900,21.27,21.27,21.27,21.27
USDCZK,20260405,234000,21.27,21.27,21.27,21.27
USDCZK,20260405,234100,21.27,21.27,21.27,21.27
USDCZK,20260405,234200,21.27,21.27,21.27,21.27
USDCZK,20260405,234300,21.27,21.27,21.27,21.27
USDCZK,20260405,234400,21.27,21.27,21.27,21.27
USDCZK,20260405,234500,21.27,21.27,21.27,21.27
USDCZK,20260405,234600,21.27,21.27,21.27,21.27
USDCZK,20260405,234700,21.27,21.27,21.27,21.27
USDCZK,20260405,234800,21.27,21.27,21.27,21.27
USDCZK,20260405,234900,21.27,21.27,21.27,21.27
USDCZK,20260405,235000,21.27,21.27,21.27,21.27
USDCZK,20260405,235100,21.27,21.27,21.27,21.27
USDCZK,20260405,235200,21.27,21.27,21.27,21.27
USDCZK,20260405,235300,21.27,21.27,21.27,21.27
USDCZK,20260405,235400,21.27,21.27,21.27,21.27
USDCZK,20260405,235500,21.27,21.27,21.27,21.27
USDCZK,20260405,235600,21.27,21.27,21.27,21.27
USDCZK,20260405,235700,21.27,21.27,21.27,21.27
USDCZK,20260405,235800,21.27,21.27,21.27,21.27
USDCZK,20260405,235900,21.27,21.27,21.27,21.27
USDCZK,20260406,000000,21.27,21.27,21.27,21.27
USDDKK,20260405,230100,6.486,6.486,6.486,6.486
USDDKK,20260405,230200,6.486,6.486,6.486,6.486
USDDKK,20260405,230300,6.486,6.486,6.486,6.486
USDDKK,20260405,230400,6.486,6.486,6.486,6.486
USDDKK,20260405,230500,6.486,6.486,6.486,6.486
USDDKK,20260405,230600,6.486,6.486,6.486,6.486
USDDKK,20260405,230700,6.486,6.486,6.486,6.486
USDDKK,20260405,230800,6.486,6.486,6.486,6.486
USDDKK,20260405,230900,6.486,6.486,6.486,6.486
USDDKK,20260405,231000,6.486,6.486,6.486,6.486
USDDKK,20260405,231100,6.486,6.486,6.486,6.486
USDDKK,20260405,231200,6.486,6.486,6.486,6.486
USDDKK,20260405,231300,6.486,6.486,6.486,6.486
USDDKK,20260405,231400,6.486,6.486,6.486,6.486
USDDKK,20260405,231500,6.486,6.486,6.486,6.486
USDDKK,20260405,231600,6.486,6.486,6.486,6.486
USDDKK,20260405,231700,6.486,6.486,6.486,6.486
USDDKK,20260405,231800,6.486,6.486,6.486,6.486
USDDKK,20260405,231900,6.486,6.486,6.486,6.486
USDDKK,20260405,232000,6.486,6.486,6.486,6.486
USDDKK,20260405,232100,6.486,6.486,6.486,6.486
USDDKK,20260405,232200,6.486,6.486,6.486,6.486
USDDKK,20260405,232300,6.486,6.486,6.486,6.486
USDDKK,20260405,232400,6.486,6.486,6.486,6.486
USDDKK,20260405,232500,6.486,6.486,6.486,6.486
USDDKK,20260405,232600,6.486,6.486,6.486,6.486
USDDKK,20260405,232700,6.486,6.486,6.486,6.486
USDDKK,20260405,232800,6.486,6.486,6.486,6.486
USDDKK,20260405,232900,6.486,6.486,6.486,6.486
USDDKK,20260405,233000,6.486,6.486,6.486,6.486
USDDKK,20260405,233100,6.486,6.486,6.486,6.486
USDDKK,20260405,233200,6.486,6.486,6.486,6.486
USDDKK,20260405,233300,6.486,6.486,6.486,6.486
USDDKK,20260405,233400,6.486,6.486,6.486,6.486
USDDKK,20260405,233500,6.486,6.486,6.486,6.486
USDDKK,20260405,233600,6.486,6.486,6.486,6.486
USDDKK,20260405,233700,6.486,6.486,6.483,6.484
USDDKK,20260405,233800,6.483,6.483,6.483,6.483
USDDKK,20260405,233900,6.483,6.483,6.483,6.483
USDDKK,20260405,234000,6.483,6.483,6.483,6.483
USDDKK,20260405,234100,6.483,6.483,6.483,6.483
USDDKK,20260405,234200,6.483,6.483,6.483,6.483
USDDKK,20260405,234300,6.483,6.483,6.483,6.483
USDDKK,20260405,234400,6.483,6.483,6.483,6.483
USDDKK,20260405,234500,6.483,6.483,6.483,6.483
USDDKK,20260405,234600,6.483,6.483,6.483,6.483
USDDKK,20260405,234700,6.483,6.483,6.483,6.483
USDDKK,20260405,234800,6.483,6.483,6.483,6.483
USDDKK,20260405,234900,6.483,6.483,6.483,6.483
USDDKK,20260405,235000,6.483,6.483,6.483,6.483
USDDKK,20260405,235100,6.483,6.483,6.483,6.483
USDDKK,20260405,235200,6.483,6.483,6.483,6.483
USDDKK,20260405,235300,6.483,6.483,6.483,6.483
USDDKK,20260405,235400,6.483,6.483,6.483,6.483
USDDKK,20260405,235500,6.483,6.483,6.483,6.483
USDDKK,20260405,235600,6.483,6.483,6.483,6.483
USDDKK,20260405,235700,6.483,6.483,6.483,6.483
USDDKK,20260405,235800,6.483,6.483,6.483,6.483
USDDKK,20260405,235900,6.483,6.483,6.483,6.483
USDDKK,20260406,000000,6.483,6.483,6.483,6.483
USDHUF,20260405,230100,334.2,334.2,334.2,334.2
USDHUF,20260405,230200,334.2,334.2,334.2,334.2
USDHUF,20260405,230300,334.2,334.2,334.2,334.2
USDHUF,20260405,230400,334.2,334.2,334.2,334.2
USDHUF,20260405,230500,334.2,334.2,334.2,334.2
USDHUF,20260405,230600,334.2,334.2,334.2,334.2
USDHUF,20260405,230700,334.2,334.2,334.2,334.2
USDHUF,20260405,230800,334.2,334.2,334.2,334.2
USDHUF,20260405,230900,334.2,334.2,334.2,334.2
USDHUF,20260405,231000,334.2,334.2,334.2,334.2
USDHUF,20260405,231100,334.2,334.2,334.2,334.2
USDHUF,20260405,231200,334.2,334.2,334.2,334.2
USDHUF,20260405,231300,334.2,334.2,334.2,334.2
USDHUF,20260405,231400,334.2,334.2,334.2,334.2
USDHUF,20260405,231500,334.2,334.2,334.2,334.2
USDHUF,20260405,231600,334.2,334.2,334.2,334.2
USDHUF,20260405,231700,334.2,334.2,334.2,334.2
USDHUF,20260405,231800,334.2,334.2,334.2,334.2
USDHUF,20260405,231900,334.2,334.2,334.2,334.2
USDHUF,20260405,232000,334.2,334.2,334.2,334.2
USDHUF,20260405,232100,334.2,334.2,334.2,334.2
USDHUF,20260405,232200,334.2,334.2,334.2,334.2
USDHUF,20260405,232300,334.2,334.2,334.2,334.2
USDHUF,20260405,232400,334.2,334.2,334.2,334.2
USDHUF,20260405,232500,334.2,334.2,334.2,334.2
USDHUF,20260405,232600,334.2,334.2,334.2,334.2
USDHUF,20260405,232700,334.2,334.2,334.2,334.2
USDHUF,20260405,232800,334.2,334.2,334.2,334.2
USDHUF,20260405,232900,334.2,334.2,334.2,334.2
USDHUF,20260405,233000,334.2,334.2,334.2,334.2
USDHUF,20260405,233100,334.2,334.2,334.2,334.2
USDHUF,20260405,233200,334.2,334.2,334.2,334.2
USDHUF,20260405,233300,334.2,334.2,334.2,334.2
USDHUF,20260405,233400,334.2,334.2,334.2,334.2
USDHUF,20260405,233500,334.2,334.2,334.2,334.2
USDHUF,20260405,233600,334.2,334.2,334.2,334.2
USDHUF,20260405,233700,334.2,334.2,334.2,334.2
USDHUF,20260405,233800,334.2,334.2,333.5,333.5
USDHUF,20260405,233900,333.5,333.5,333.5,333.5
USDHUF,20260405,234000,333.5,333.5,333.5,333.5
USDHUF,20260405,234100,333.5,333.5,333.5,333.5
USDHUF,20260405,234200,333.5,333.5,333.5,333.5
USDHUF,20260405,234300,333.5,333.5,333.5,333.5
USDHUF,20260405,234400,333.5,333.5,333.5,333.5
USDHUF,20260405,234500,333.5,333.5,333.5,333.5
USDHUF,20260405,234600,333.5,333.5,333.5,333.5
USDHUF,20260405,234700,333.5,333.5,333.5,333.5
USDHUF,20260405,234800,333.5,333.5,333.5,333.5
USDHUF,20260405,234900,333.5,333.5,333.5,333.5
USDHUF,20260405,235000,333.5,333.5,333.5,333.5
USDHUF,20260405,235100,333.5,333.5,333.5,333.5
USDHUF,20260405,235200,333.5,333.5,333.5,333.5
USDHUF,20260405,235300,333.5,333.5,333.5,333.5
USDHUF,20260405,235400,333.5,333.5,333.5,333.5
USDHUF,20260405,235500,333.5,333.5,333.5,333.5
USDHUF,20260405,235600,333.5,333.5,333.5,333.5
USDHUF,20260405,235700,333.5,333.6,333.5,333.6
USDHUF,20260405,235800,333.6,333.6,333.6,333.6
USDHUF,20260405,235900,333.6,333.6,333.6,333.6
USDHUF,20260406,000000,333.6,333.6,333.6,333.6
USDNOK,20260405,230100,9.768,9.768,9.768,9.768
USDNOK,20260405,230200,9.768,9.768,9.768,9.768
USDNOK,20260405,230300,9.768,9.768,9.768,9.768
USDNOK,20260405,230400,9.768,9.768,9.768,9.768
USDNOK,20260405,230500,9.768,9.768,9.768,9.768
USDNOK,20260405,230600,9.768,9.768,9.768,9.768
USDNOK,20260405,230700,9.768,9.768,9.768,9.768
USDNOK,20260405,230800,9.768,9.768,9.764,9.764
USDNOK,20260405,230900,9.764,9.764,9.764,9.764
USDNOK,20260405,231000,9.764,9.764,9.764,9.764
USDNOK,20260405,231100,9.764,9.764,9.764,9.764
USDNOK,20260405,231200,9.764,9.764,9.764,9.764
USDNOK,20260405,231300,9.764,9.764,9.764,9.764
USDNOK,20260405,231400,9.764,9.764,9.764,9.764
USDNOK,20260405,231500,9.764,9.764,9.764,9.764
USDNOK,20260405,231600,9.764,9.764,9.764,9.764
USDNOK,20260405,231700,9.764,9.764,9.764,9.764
USDNOK,20260405,231800,9.764,9.764,9.764,9.764
USDNOK,20260405,231900,9.764,9.764,9.764,9.764
USDNOK,20260405,232000,9.764,9.764,9.764,9.764
USDNOK,20260405,232100,9.764,9.764,9.764,9.764
USDNOK,20260405,232200,9.764,9.764,9.764,9.764
USDNOK,20260405,232300,9.764,9.764,9.764,9.764
USDNOK,20260405,232400,9.764,9.764,9.764,9.764
USDNOK,20260405,232500,9.764,9.764,9.764,9.764
USDNOK,20260405,232600,9.764,9.764,9.764,9.764
USDNOK,20260405,232700,9.764,9.764,9.764,9.764
USDNOK,20260405,232800,9.764,9.764,9.764,9.764
USDNOK,20260405,232900,9.764,9.764,9.764,9.764
USDNOK,20260405,233000,9.764,9.764,9.764,9.764
USDNOK,20260405,233100,9.765,9.765,9.765,9.765
USDNOK,20260405,233200,9.765,9.765,9.765,9.765
USDNOK,20260405,233300,9.765,9.765,9.765,9.765
USDNOK,20260405,233400,9.765,9.765,9.765,9.765
USDNOK,20260405,233500,9.765,9.765,9.765,9.765
USDNOK,20260405,233600,9.765,9.766,9.765,9.766
USDNOK,20260405,233700,9.764,9.765,9.764,9.765
USDNOK,20260405,233800,9.764,9.766,9.764,9.765
USDNOK,20260405,233900,9.766,9.766,9.766,9.766
USDNOK,20260405,234000,9.765,9.767,9.765,9.767
USDNOK,20260405,234100,9.766,9.767,9.765,9.766
USDNOK,20260405,234200,9.767,9.767,9.765,9.765
USDNOK,20260405,234300,9.767,9.767,9.766,9.767
USDNOK,20260405,234400,9.766,9.767,9.766,9.766
USDNOK,20260405,234500,9.765,9.765,9.765,9.765
USDNOK,20260405,234600,9.765,9.765,9.765,9.765
USDNOK,20260405,234700,9.765,9.766,9.765,9.766
USDNOK,20260405,234800,9.764,9.766,9.764,9.766
USDNOK,20260405,234900,9.766,9.766,9.766,9.766
USDNOK,20260405,235000,9.766,9.766,9.766,9.766
USDNOK,20260405,235100,9.766,9.766,9.766,9.766
USDNOK,20260405,235200,9.767,9.767,9.767,9.767
USDNOK,20260405,235300,9.767,9.767,9.767,9.767
USDNOK,20260405,235400,9.767,9.767,9.767,9.767
USDNOK,20260405,235500,9.766,9.767,9.766,9.767
USDNOK,20260405,235600,9.767,9.767,9.767,9.767
USDNOK,20260405,235700,9.766,9.767,9.766,9.767
USDNOK,20260405,235800,9.767,9.767,9.767,9.767
USDNOK,20260405,235900,9.765,9.765,9.765,9.765
USDNOK,20260406,000000,9.767,9.767,9.765,9.766
USDPLN,20260405,230100,3.712,3.712,3.712,3.712
USDPLN,20260405,230200,3.712,3.712,3.712,3.712
USDPLN,20260405,230300,3.712,3.712,3.712,3.712
USDPLN,20260405,230400,3.712,3.712,3.712,3.712
USDPLN,20260405,230500,3.712,3.712,3.712,3.712
USDPLN,20260405,230600,3.712,3.712,3.712,3.712
USDPLN,20260405,230700,3.712,3.715,3.712,3.715
USDPLN,20260405,230800,3.715,3.715,3.715,3.715
USDPLN,20260405,230900,3.715,3.715,3.715,3.715
USDPLN,20260405,231000,3.714,3.714,3.714,3.714
USDPLN,20260405,231100,3.711,3.713,3.711,3.712
USDPLN,20260405,231200,3.712,3.712,3.712,3.712
USDPLN,20260405,231300,3.712,3.712,3.711,3.711
USDPLN,20260405,231400,3.711,3.711,3.711,3.711
USDPLN,20260405,231500,3.711,3.711,3.711,3.711
USDPLN,20260405,231600,3.711,3.711,3.711,3.711
USDPLN,20260405,231700,3.711,3.711,3.711,3.711
USDPLN,20260405,231800,3.711,3.711,3.711,3.711
USDPLN,20260405,231900,3.711,3.711,3.711,3.711
USDPLN,20260405,232000,3.711,3.711,3.711,3.711
USDPLN,20260405,232100,3.711,3.711,3.711,3.711
USDPLN,20260405,232200,3.711,3.711,3.711,3.711
USDPLN,20260405,232300,3.711,3.711,3.711,3.711
USDPLN,20260405,232400,3.711,3.711,3.711,3.711
USDPLN,20260405,232500,3.711,3.711,3.711,3.711
USDPLN,20260405,232600,3.711,3.711,3.711,3.711
USDPLN,20260405,232700,3.711,3.711,3.711,3.711
USDPLN,20260405,232800,3.711,3.711,3.711,3.711
USDPLN,20260405,232900,3.711,3.711,3.711,3.711
USDPLN,20260405,233000,3.711,3.711,3.711,3.711
USDPLN,20260405,233100,3.711,3.711,3.711,3.711
USDPLN,20260405,233200,3.711,3.711,3.711,3.711
USDPLN,20260405,233300,3.711,3.711,3.711,3.711
USDPLN,20260405,233400,3.711,3.711,3.711,3.711
USDPLN,20260405,233500,3.711,3.711,3.711,3.711
USDPLN,20260405,233600,3.711,3.711,3.711,3.711
USDPLN,20260405,233700,3.711,3.711,3.711,3.711
USDPLN,20260405,233800,3.711,3.711,3.711,3.711
USDPLN,20260405,233900,3.711,3.711,3.711,3.711
USDPLN,20260405,234000,3.711,3.711,3.711,3.711
USDPLN,20260405,234100,3.711,3.711,3.711,3.711
USDPLN,20260405,234200,3.711,3.711,3.711,3.711
USDPLN,20260405,234300,3.711,3.711,3.711,3.711
USDPLN,20260405,234400,3.711,3.711,3.711,3.711
USDPLN,20260405,234500,3.711,3.711,3.711,3.711
USDPLN,20260405,234600,3.711,3.711,3.711,3.711
USDPLN,20260405,234700,3.711,3.711,3.711,3.711
USDPLN,20260405,234800,3.711,3.711,3.711,3.711
USDPLN,20260405,234900,3.711,3.711,3.711,3.711
USDPLN,20260405,235000,3.711,3.711,3.711,3.711
USDPLN,20260405,235100,3.711,3.711,3.711,3.711
USDPLN,20260405,235200,3.711,3.711,3.711,3.711
USDPLN,20260405,235300,3.711,3.711,3.711,3.711
USDPLN,20260405,235400,3.711,3.711,3.711,3.711
USDPLN,20260405,235500,3.711,3.711,3.711,3.711
USDPLN,20260405,235600,3.711,3.711,3.711,3.711
USDPLN,20260405,235700,3.711,3.711,3.711,3.711
USDPLN,20260405,235800,3.711,3.711,3.711,3.711
USDPLN,20260405,235900,3.711,3.711,3.711,3.711
USDPLN,20260406,000000,3.711,3.711,3.711,3.711
USDSEK,20260405,230100,9.480,9.480,9.480,9.480
USDSEK,20260405,230200,9.480,9.480,9.480,9.480
USDSEK,20260405,230300,9.480,9.480,9.480,9.480
USDSEK,20260405,230400,9.480,9.480,9.480,9.480
USDSEK,20260405,230500,9.480,9.480,9.480,9.480
USDSEK,20260405,230600,9.480,9.480,9.480,9.480
USDSEK,20260405,230700,9.480,9.480,9.480,9.480
USDSEK,20260405,230800,9.480,9.480,9.472,9.472
USDSEK,20260405,230900,9.472,9.472,9.472,9.472
USDSEK,20260405,231000,9.472,9.472,9.472,9.472
USDSEK,20260405,231100,9.470,9.473,9.470,9.473
USDSEK,20260405,231200,9.473,9.473,9.473,9.473
USDSEK,20260405,231300,9.473,9.474,9.470,9.470
USDSEK,20260405,231400,9.471,9.471,9.471,9.471
USDSEK,20260405,231500,9.471,9.471,9.471,9.471
USDSEK,20260405,231600,9.471,9.471,9.471,9.471
USDSEK,20260405,231700,9.471,9.471,9.471,9.471
USDSEK,20260405,231800,9.471,9.471,9.471,9.471
USDSEK,20260405,231900,9.471,9.471,9.471,9.471
USDSEK,20260405,232000,9.471,9.471,9.471,9.471
USDSEK,20260405,232100,9.471,9.471,9.471,9.471
USDSEK,20260405,232200,9.471,9.471,9.471,9.471
USDSEK,20260405,232300,9.471,9.471,9.471,9.471
USDSEK,20260405,232400,9.471,9.471,9.471,9.471
USDSEK,20260405,232500,9.471,9.471,9.471,9.471
USDSEK,20260405,232600,9.471,9.471,9.471,9.471
USDSEK,20260405,232700,9.471,9.471,9.471,9.471
USDSEK,20260405,232800,9.471,9.471,9.471,9.471
USDSEK,20260405,232900,9.471,9.471,9.471,9.471
USDSEK,20260405,233000,9.471,9.471,9.471,9.471
USDSEK,20260405,233100,9.475,9.476,9.475,9.476
USDSEK,20260405,233200,9.476,9.476,9.476,9.476
USDSEK,20260405,233300,9.476,9.476,9.476,9.476
USDSEK,20260405,233400,9.476,9.476,9.476,9.476
USDSEK,20260405,233500,9.476,9.476,9.476,9.476
USDSEK,20260405,233600,9.474,9.474,9.471,9.471
USDSEK,20260405,233700,9.470,9.470,9.470,9.470
USDSEK,20260405,233800,9.466,9.466,9.466,9.466
USDSEK,20260405,233900,9.466,9.466,9.466,9.466
USDSEK,20260405,234000,9.466,9.466,9.466,9.466
USDSEK,20260405,234100,9.466,9.466,9.466,9.466
USDSEK,20260405,234200,9.466,9.466,9.466,9.466
USDSEK,20260405,234300,9.466,9.466,9.466,9.466
USDSEK,20260405,234400,9.466,9.466,9.466,9.466
USDSEK,20260405,234500,9.466,9.466,9.466,9.466
USDSEK,20260405,234600,9.466,9.466,9.466,9.466
USDSEK,20260405,234700,9.466,9.466,9.466,9.466
USDSEK,20260405,234800,9.466,9.466,9.466,9.466
USDSEK,20260405,234900,9.466,9.466,9.466,9.466
USDSEK,20260405,235000,9.466,9.466,9.466,9.466
USDSEK,20260405,235100,9.466,9.466,9.466,9.466
USDSEK,20260405,235200,9.466,9.466,9.466,9.466
USDSEK,20260405,235300,9.466,9.466,9.466,9.466
USDSEK,20260405,235400,9.466,9.466,9.466,9.466
USDSEK,20260405,235500,9.466,9.466,9.466,9.466
USDSEK,20260405,235600,9.466,9.466,9.466,9.466
USDSEK,20260405,235700,9.466,9.466,9.466,9.466
USDSEK,20260405,235800,9.466,9.466,9.466,9.466
USDSEK,20260405,235900,9.466,9.466,9.466,9.466
USDSEK,20260406,000000,9.466,9.466,9.466,9.466
USDSGD,20260405,230100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260405,230200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260405,230300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260405,230400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260405,230500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260405,230600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260405,230700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260405,230800,1.2871,1.2871,1.2860,1.2860
USDSGD,20260405,230900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260405,231000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260405,231100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,231900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,232900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,233900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,234900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260405,235000,1.2866,1.2869,1.2866,1.2869
USDSGD,20260405,235100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260405,235200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260405,235300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260405,235400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260405,235500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260405,235600,1.2869,1.2870,1.2869,1.2870
USDSGD,20260405,235700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260405,235800,1.2869,1.2870,1.2869,1.2870
USDSGD,20260405,235900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,000000,1.2869,1.2870,1.2869,1.2869
USDZAR,20260405,230100,16.976,16.976,16.976,16.976
USDZAR,20260405,230200,16.976,16.976,16.976,16.976
USDZAR,20260405,230300,16.976,16.976,16.976,16.976
USDZAR,20260405,230400,16.976,16.976,16.976,16.976
USDZAR,20260405,230500,16.976,16.976,16.976,16.976
USDZAR,20260405,230600,16.976,16.976,16.976,16.976
USDZAR,20260405,230700,16.976,16.976,16.976,16.976
USDZAR,20260405,230800,16.976,16.976,16.976,16.976
USDZAR,20260405,230900,16.976,16.976,16.976,16.976
USDZAR,20260405,231000,16.976,16.976,16.976,16.976
USDZAR,20260405,231100,16.976,16.976,16.976,16.976
USDZAR,20260405,231200,16.976,16.976,16.976,16.976
USDZAR,20260405,231300,16.976,16.976,16.976,16.976
USDZAR,20260405,231400,16.976,16.976,16.976,16.976
USDZAR,20260405,231500,16.976,16.976,16.976,16.976
USDZAR,20260405,231600,16.976,16.976,16.976,16.976
USDZAR,20260405,231700,16.976,16.976,16.976,16.976
USDZAR,20260405,231800,16.976,16.976,16.976,16.976
USDZAR,20260405,231900,16.976,16.976,16.976,16.976
USDZAR,20260405,232000,16.976,16.976,16.976,16.976
USDZAR,20260405,232100,16.976,16.976,16.976,16.976
USDZAR,20260405,232200,16.976,16.976,16.976,16.976
USDZAR,20260405,232300,16.976,16.976,16.976,16.976
USDZAR,20260405,232400,16.976,16.976,16.976,16.976
USDZAR,20260405,232500,16.976,16.976,16.976,16.976
USDZAR,20260405,232600,16.976,16.976,16.976,16.976
USDZAR,20260405,232700,16.976,16.976,16.976,16.976
USDZAR,20260405,232800,16.976,16.976,16.976,16.976
USDZAR,20260405,232900,16.976,16.976,16.976,16.976
USDZAR,20260405,233000,16.976,16.976,16.976,16.976
USDZAR,20260405,233100,16.959,16.959,16.951,16.951
USDZAR,20260405,233200,16.953,16.953,16.953,16.953
USDZAR,20260405,233300,16.952,16.952,16.950,16.950
USDZAR,20260405,233400,16.950,16.950,16.950,16.950
USDZAR,20260405,233500,16.950,16.959,16.950,16.954
USDZAR,20260405,233600,16.954,16.954,16.954,16.954
USDZAR,20260405,233700,16.954,16.954,16.954,16.954
USDZAR,20260405,233800,16.954,16.954,16.954,16.954
USDZAR,20260405,233900,16.954,16.954,16.954,16.954
USDZAR,20260405,234000,16.954,16.954,16.954,16.954
USDZAR,20260405,234100,16.954,16.954,16.954,16.954
USDZAR,20260405,234200,16.954,16.954,16.954,16.954
USDZAR,20260405,234300,16.954,16.954,16.954,16.954
USDZAR,20260405,234400,16.954,16.954,16.954,16.954
USDZAR,20260405,234500,16.954,16.954,16.954,16.954
USDZAR,20260405,234600,16.954,16.954,16.954,16.954
USDZAR,20260405,234700,16.954,16.954,16.954,16.954
USDZAR,20260405,234800,16.954,16.954,16.954,16.954
USDZAR,20260405,234900,16.954,16.954,16.954,16.954
USDZAR,20260405,235000,16.954,16.954,16.954,16.954
USDZAR,20260405,235100,16.954,16.954,16.954,16.954
USDZAR,20260405,235200,16.954,16.954,16.954,16.954
USDZAR,20260405,235300,16.954,16.954,16.954,16.954
USDZAR,20260405,235400,16.954,16.954,16.954,16.954
USDZAR,20260405,235500,16.954,16.954,16.954,16.954
USDZAR,20260405,235600,16.954,16.954,16.954,16.954
USDZAR,20260405,235700,16.954,16.954,16.954,16.954
USDZAR,20260405,235800,16.954,16.954,16.954,16.954
USDZAR,20260405,235900,16.954,16.954,16.954,16.954
USDZAR,20260406,000000,16.923,16.923,16.918,16.918
USDHKD,20260405,230100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260405,230200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260405,230300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260405,230400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260405,230500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,230600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,230700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,230800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,230900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,231900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,232900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,233900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,234000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260405,234100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,234900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260405,235900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000000,7.8364,7.8364,7.8364,7.8364
USDMXN,20260405,230100,17.881,17.881,17.881,17.881
USDMXN,20260405,230200,17.881,17.881,17.881,17.881
USDMXN,20260405,230300,17.881,17.881,17.881,17.881
USDMXN,20260405,230400,17.881,17.881,17.881,17.881
USDMXN,20260405,230500,17.881,17.881,17.881,17.881
USDMXN,20260405,230600,17.881,17.881,17.881,17.881
USDMXN,20260405,230700,17.881,17.881,17.881,17.881
USDMXN,20260405,230800,17.881,17.881,17.881,17.881
USDMXN,20260405,230900,17.881,17.881,17.881,17.881
USDMXN,20260405,231000,17.881,17.881,17.881,17.881
USDMXN,20260405,231100,17.881,17.881,17.881,17.881
USDMXN,20260405,231200,17.881,17.881,17.881,17.881
USDMXN,20260405,231300,17.881,17.881,17.881,17.881
USDMXN,20260405,231400,17.881,17.881,17.881,17.881
USDMXN,20260405,231500,17.881,17.881,17.881,17.881
USDMXN,20260405,231600,17.881,17.881,17.881,17.881
USDMXN,20260405,231700,17.881,17.881,17.881,17.881
USDMXN,20260405,231800,17.881,17.881,17.881,17.881
USDMXN,20260405,231900,17.881,17.881,17.881,17.881
USDMXN,20260405,232000,17.881,17.881,17.881,17.881
USDMXN,20260405,232100,17.881,17.881,17.881,17.881
USDMXN,20260405,232200,17.881,17.881,17.881,17.881
USDMXN,20260405,232300,17.881,17.881,17.881,17.881
USDMXN,20260405,232400,17.881,17.881,17.881,17.881
USDMXN,20260405,232500,17.881,17.881,17.881,17.881
USDMXN,20260405,232600,17.881,17.881,17.881,17.881
USDMXN,20260405,232700,17.881,17.881,17.881,17.881
USDMXN,20260405,232800,17.881,17.881,17.881,17.881
USDMXN,20260405,232900,17.881,17.881,17.881,17.881
USDMXN,20260405,233000,17.881,17.881,17.881,17.881
USDMXN,20260405,233100,17.881,17.881,17.881,17.881
USDMXN,20260405,233200,17.881,17.881,17.881,17.881
USDMXN,20260405,233300,17.881,17.881,17.881,17.881
USDMXN,20260405,233400,17.881,17.881,17.881,17.881
USDMXN,20260405,233500,17.881,17.881,17.881,17.881
USDMXN,20260405,233600,17.881,17.881,17.881,17.881
USDMXN,20260405,233700,17.881,17.881,17.881,17.881
USDMXN,20260405,233800,17.881,17.881,17.881,17.881
USDMXN,20260405,233900,17.881,17.881,17.881,17.881
USDMXN,20260405,234000,17.881,17.881,17.881,17.881
USDMXN,20260405,234100,17.881,17.881,17.881,17.881
USDMXN,20260405,234200,17.881,17.881,17.881,17.881
USDMXN,20260405,234300,17.881,17.881,17.881,17.881
USDMXN,20260405,234400,17.881,17.881,17.881,17.881
USDMXN,20260405,234500,17.881,17.881,17.881,17.881
USDMXN,20260405,234600,17.881,17.881,17.881,17.881
USDMXN,20260405,234700,17.881,17.881,17.881,17.881
USDMXN,20260405,234800,17.881,17.881,17.881,17.881
USDMXN,20260405,234900,17.881,17.881,17.881,17.881
USDMXN,20260405,235000,17.881,17.881,17.881,17.881
USDMXN,20260405,235100,17.881,17.881,17.881,17.881
USDMXN,20260405,235200,17.881,17.881,17.881,17.881
USDMXN,20260405,235300,17.881,17.881,17.881,17.881
USDMXN,20260405,235400,17.881,17.881,17.881,17.881
USDMXN,20260405,235500,17.881,17.881,17.881,17.881
USDMXN,20260405,235600,17.881,17.881,17.881,17.881
USDMXN,20260405,235700,17.881,17.881,17.881,17.881
USDMXN,20260405,235800,17.881,17.881,17.881,17.881
USDMXN,20260405,235900,17.881,17.881,17.881,17.881
USDMXN,20260406,000000,17.881,17.881,17.865,17.867
USDTRY,20260405,230100,44.5813,44.5813,44.5813,44.5813
USDTRY,20260405,230200,44.5813,44.5813,44.5813,44.5813
USDTRY,20260405,230300,44.5813,44.5813,44.5813,44.5813
USDTRY,20260405,230400,44.5813,44.5818,44.5813,44.5818
USDTRY,20260405,230500,44.5818,44.5818,44.5818,44.5818
USDTRY,20260405,230600,44.5818,44.5818,44.5818,44.5818
USDTRY,20260405,230700,44.5818,44.5818,44.5818,44.5818
USDTRY,20260405,230800,44.5818,44.5818,44.5818,44.5818
USDTRY,20260405,230900,44.5868,44.5868,44.5868,44.5868
USDTRY,20260405,231000,44.5868,44.5868,44.5820,44.5820
USDTRY,20260405,231100,44.5820,44.5820,44.5820,44.5820
USDTRY,20260405,231200,44.5820,44.5820,44.5820,44.5820
USDTRY,20260405,231300,44.5820,44.5820,44.5820,44.5820
USDTRY,20260405,231400,44.5820,44.5820,44.5820,44.5820
USDTRY,20260405,231500,44.5820,44.5820,44.5820,44.5820
USDTRY,20260405,231600,44.5820,44.5820,44.5816,44.5816
USDTRY,20260405,231700,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,231800,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,231900,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232000,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232100,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232200,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232300,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232400,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232500,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232600,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232700,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232800,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,232900,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233000,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233100,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233200,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233300,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233400,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233500,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233600,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233700,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233800,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,233900,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234000,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234100,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234200,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234300,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234400,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234500,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234600,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234700,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234800,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,234900,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235000,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235100,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235200,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235300,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235400,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235500,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235600,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235700,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235800,44.5816,44.5816,44.5816,44.5816
USDTRY,20260405,235900,44.5816,44.5816,44.5816,44.5816
USDTRY,20260406,000000,44.5920,44.5920,44.5806,44.5806
EURHKD,20260405,230100,9.0262,9.0262,9.0262,9.0262
EURHKD,20260405,230200,9.0262,9.0262,9.0262,9.0262
EURHKD,20260405,230300,9.0262,9.0262,9.0262,9.0262
EURHKD,20260405,230400,9.0262,9.0262,9.0262,9.0262
EURHKD,20260405,230500,9.0262,9.0262,9.0262,9.0262
EURHKD,20260405,230600,9.0262,9.0301,9.0262,9.0301
EURHKD,20260405,230700,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,230800,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,230900,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231000,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231100,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231200,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231300,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231400,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231500,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231600,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231700,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231800,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,231900,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232000,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232100,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232200,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232300,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232400,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232500,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232600,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232700,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232800,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,232900,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,233000,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,233100,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,233200,9.0301,9.0301,9.0301,9.0301
EURHKD,20260405,233300,9.0301,9.0301,9.0297,9.0297
EURHKD,20260405,233400,9.0297,9.0297,9.0297,9.0297
EURHKD,20260405,233500,9.0297,9.0297,9.0297,9.0297
EURHKD,20260405,233600,9.0293,9.0293,9.0293,9.0293
EURHKD,20260405,233700,9.0295,9.0295,9.0290,9.0290
EURHKD,20260405,233800,9.0291,9.0296,9.0291,9.0292
EURHKD,20260405,233900,9.0290,9.0290,9.0285,9.0285
EURHKD,20260405,234000,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234100,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234200,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234300,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234400,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234500,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234600,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234700,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234800,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,234900,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235000,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235100,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235200,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235300,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235400,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235500,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235600,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235700,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235800,9.0285,9.0285,9.0285,9.0285
EURHKD,20260405,235900,9.0285,9.0285,9.0285,9.0285
EURHKD,20260406,000000,9.0285,9.0285,9.0285,9.0285
EURMXN,20260405,230100,20.592,20.592,20.592,20.592
EURMXN,20260405,230200,20.592,20.592,20.592,20.592
EURMXN,20260405,230300,20.592,20.592,20.592,20.592
EURMXN,20260405,230400,20.592,20.592,20.592,20.592
EURMXN,20260405,230500,20.592,20.592,20.592,20.592
EURMXN,20260405,230600,20.592,20.592,20.592,20.592
EURMXN,20260405,230700,20.592,20.592,20.592,20.592
EURMXN,20260405,230800,20.592,20.592,20.592,20.592
EURMXN,20260405,230900,20.592,20.592,20.592,20.592
EURMXN,20260405,231000,20.592,20.592,20.592,20.592
EURMXN,20260405,231100,20.592,20.592,20.592,20.592
EURMXN,20260405,231200,20.592,20.592,20.592,20.592
EURMXN,20260405,231300,20.592,20.592,20.592,20.592
EURMXN,20260405,231400,20.592,20.592,20.592,20.592
EURMXN,20260405,231500,20.592,20.592,20.592,20.592
EURMXN,20260405,231600,20.592,20.592,20.592,20.592
EURMXN,20260405,231700,20.592,20.592,20.592,20.592
EURMXN,20260405,231800,20.592,20.592,20.592,20.592
EURMXN,20260405,231900,20.592,20.592,20.592,20.592
EURMXN,20260405,232000,20.592,20.592,20.592,20.592
EURMXN,20260405,232100,20.592,20.592,20.592,20.592
EURMXN,20260405,232200,20.592,20.592,20.592,20.592
EURMXN,20260405,232300,20.592,20.592,20.592,20.592
EURMXN,20260405,232400,20.592,20.592,20.592,20.592
EURMXN,20260405,232500,20.592,20.592,20.592,20.592
EURMXN,20260405,232600,20.592,20.592,20.592,20.592
EURMXN,20260405,232700,20.592,20.592,20.592,20.592
EURMXN,20260405,232800,20.592,20.592,20.592,20.592
EURMXN,20260405,232900,20.592,20.592,20.592,20.592
EURMXN,20260405,233000,20.592,20.592,20.592,20.592
EURMXN,20260405,233100,20.592,20.592,20.592,20.592
EURMXN,20260405,233200,20.592,20.592,20.592,20.592
EURMXN,20260405,233300,20.592,20.602,20.592,20.602
EURMXN,20260405,233400,20.602,20.602,20.602,20.602
EURMXN,20260405,233500,20.602,20.602,20.602,20.602
EURMXN,20260405,233600,20.601,20.601,20.601,20.601
EURMXN,20260405,233700,20.601,20.601,20.601,20.601
EURMXN,20260405,233800,20.602,20.602,20.601,20.601
EURMXN,20260405,233900,20.600,20.600,20.600,20.600
EURMXN,20260405,234000,20.600,20.600,20.600,20.600
EURMXN,20260405,234100,20.600,20.600,20.600,20.600
EURMXN,20260405,234200,20.600,20.600,20.600,20.600
EURMXN,20260405,234300,20.600,20.600,20.600,20.600
EURMXN,20260405,234400,20.600,20.600,20.600,20.600
EURMXN,20260405,234500,20.600,20.600,20.600,20.600
EURMXN,20260405,234600,20.600,20.600,20.600,20.600
EURMXN,20260405,234700,20.600,20.600,20.600,20.600
EURMXN,20260405,234800,20.600,20.600,20.600,20.600
EURMXN,20260405,234900,20.600,20.600,20.600,20.600
EURMXN,20260405,235000,20.600,20.600,20.600,20.600
EURMXN,20260405,235100,20.600,20.600,20.600,20.600
EURMXN,20260405,235200,20.600,20.600,20.600,20.600
EURMXN,20260405,235300,20.600,20.600,20.600,20.600
EURMXN,20260405,235400,20.600,20.600,20.600,20.600
EURMXN,20260405,235500,20.600,20.600,20.600,20.600
EURMXN,20260405,235600,20.600,20.600,20.600,20.600
EURMXN,20260405,235700,20.600,20.600,20.600,20.600
EURMXN,20260405,235800,20.600,20.600,20.600,20.600
EURMXN,20260405,235900,20.600,20.600,20.600,20.600
EURMXN,20260406,000000,20.600,20.600,20.580,20.580
EURTRY,20260405,230100,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230200,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230300,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230400,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230500,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230600,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230700,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230800,51.3499,51.3499,51.3499,51.3499
EURTRY,20260405,230900,51.3499,51.3783,51.3499,51.3783
EURTRY,20260405,231000,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231100,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231200,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231300,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231400,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231500,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231600,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231700,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231800,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,231900,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232000,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232100,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232200,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232300,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232400,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232500,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232600,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232700,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232800,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,232900,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,233000,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,233100,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,233200,51.3763,51.3763,51.3763,51.3763
EURTRY,20260405,233300,51.3763,51.3763,51.3705,51.3705
EURTRY,20260405,233400,51.3705,51.3705,51.3705,51.3705
EURTRY,20260405,233500,51.3705,51.3705,51.3705,51.3705
EURTRY,20260405,233600,51.3684,51.3684,51.3684,51.3684
EURTRY,20260405,233700,51.3694,51.3694,51.3662,51.3666
EURTRY,20260405,233800,51.3672,51.3700,51.3672,51.3675
EURTRY,20260405,233900,51.3667,51.3667,51.3636,51.3638
EURTRY,20260405,234000,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234100,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234200,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234300,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234400,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234500,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234600,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234700,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234800,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,234900,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235000,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235100,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235200,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235300,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235400,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235500,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235600,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235700,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235800,51.3637,51.3637,51.3637,51.3637
EURTRY,20260405,235900,51.3637,51.3637,51.3637,51.3637
EURTRY,20260406,000000,51.3603,51.3603,51.3602,51.3602
EURAUD,20260405,230100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260405,230200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260405,230300,1.6703,1.6703,1.6703,1.6703
EURAUD,20260405,230400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260405,230500,1.6703,1.6724,1.6703,1.6724
EURAUD,20260405,230600,1.6724,1.6724,1.6724,1.6724
EURAUD,20260405,230700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,230800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,230900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,231000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,231100,1.6725,1.6726,1.6725,1.6726
EURAUD,20260405,231200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,231300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,231400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,231500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,231600,1.6726,1.6726,1.6724,1.6724
EURAUD,20260405,231700,1.6724,1.6724,1.6724,1.6724
EURAUD,20260405,231800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,231900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,232000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,232100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,232200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,232300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,232400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,232500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,232600,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,232700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,232800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,232900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260405,233000,1.6732,1.6732,1.6730,1.6730
EURAUD,20260405,233100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260405,233200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260405,233300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260405,233400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260405,233500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260405,233600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260405,233700,1.6729,1.6729,1.6722,1.6722
EURAUD,20260405,233800,1.6723,1.6724,1.6722,1.6723
EURAUD,20260405,233900,1.6722,1.6724,1.6722,1.6724
EURAUD,20260405,234000,1.6725,1.6725,1.6721,1.6721
EURAUD,20260405,234100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260405,234200,1.6723,1.6724,1.6723,1.6724
EURAUD,20260405,234300,1.6724,1.6725,1.6724,1.6725
EURAUD,20260405,234400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,234500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,234600,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,234700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,234800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260405,234900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,235000,1.6726,1.6727,1.6726,1.6727
EURAUD,20260405,235100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260405,235200,1.6728,1.6728,1.6726,1.6726
EURAUD,20260405,235300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,235400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,235500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,235600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,235700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,235800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260405,235900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260406,000000,1.6724,1.6724,1.6724,1.6724
EURNZD,20260405,230100,2.0239,2.0239,2.0239,2.0239
EURNZD,20260405,230200,2.0239,2.0239,2.0239,2.0239
EURNZD,20260405,230300,2.0239,2.0239,2.0239,2.0239
EURNZD,20260405,230400,2.0239,2.0239,2.0239,2.0239
EURNZD,20260405,230500,2.0239,2.0239,2.0239,2.0239
EURNZD,20260405,230600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260405,230700,2.0246,2.0246,2.0236,2.0236
EURNZD,20260405,230800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260405,230900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260405,231000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260405,231100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260405,231200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260405,231300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260405,231400,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,231500,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,231600,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,231700,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,231800,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,231900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232100,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232200,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232300,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232400,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232500,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232600,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232700,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232800,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,232900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,233000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260405,233100,2.0230,2.0230,2.0228,2.0228
EURNZD,20260405,233200,2.0228,2.0228,2.0228,2.0228
EURNZD,20260405,233300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260405,233400,2.0228,2.0228,2.0228,2.0228
EURNZD,20260405,233500,2.0228,2.0228,2.0228,2.0228
EURNZD,20260405,233600,2.0229,2.0230,2.0229,2.0229
EURNZD,20260405,233700,2.0231,2.0231,2.0230,2.0231
EURNZD,20260405,233800,2.0232,2.0232,2.0231,2.0231
EURNZD,20260405,233900,2.0230,2.0230,2.0229,2.0229
EURNZD,20260405,234000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260405,234100,2.0229,2.0230,2.0227,2.0227
EURNZD,20260405,234200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,234300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,234400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,234500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,234600,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,234700,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,234800,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,234900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,235000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,235100,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,235200,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,235300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,235400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,235500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260405,235600,2.0226,2.0229,2.0226,2.0229
EURNZD,20260405,235700,2.0229,2.0229,2.0229,2.0229
EURNZD,20260405,235800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260405,235900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260406,000000,2.0229,2.0229,2.0229,2.0229
EURSGD,20260405,230100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,230900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,231000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260405,231100,1.4822,1.4822,1.4818,1.4818
EURSGD,20260405,231200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,231300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,231400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,231500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,231600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,231700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,231800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,231900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,232900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,233000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,233100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,233200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,233300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,233400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,233500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260405,233600,1.4818,1.4818,1.4817,1.4817
EURSGD,20260405,233700,1.4818,1.4818,1.4817,1.4817
EURSGD,20260405,233800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260405,233900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,234900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260405,235000,1.4816,1.4825,1.4816,1.4825
EURSGD,20260405,235100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260405,235200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260405,235300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260405,235400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260405,235500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260405,235600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260405,235700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260405,235800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260405,235900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,000000,1.4825,1.4825,1.4824,1.4825
EURZAR,20260405,230100,19.550,19.550,19.550,19.550
EURZAR,20260405,230200,19.550,19.550,19.550,19.550
EURZAR,20260405,230300,19.550,19.550,19.550,19.550
EURZAR,20260405,230400,19.550,19.550,19.550,19.550
EURZAR,20260405,230500,19.550,19.550,19.550,19.550
EURZAR,20260405,230600,19.550,19.550,19.550,19.550
EURZAR,20260405,230700,19.550,19.550,19.550,19.550
EURZAR,20260405,230800,19.550,19.550,19.550,19.550
EURZAR,20260405,230900,19.550,19.550,19.550,19.550
EURZAR,20260405,231000,19.550,19.550,19.550,19.550
EURZAR,20260405,231100,19.550,19.550,19.550,19.550
EURZAR,20260405,231200,19.550,19.550,19.550,19.550
EURZAR,20260405,231300,19.550,19.550,19.550,19.550
EURZAR,20260405,231400,19.550,19.550,19.550,19.550
EURZAR,20260405,231500,19.550,19.550,19.550,19.550
EURZAR,20260405,231600,19.550,19.550,19.550,19.550
EURZAR,20260405,231700,19.550,19.550,19.550,19.550
EURZAR,20260405,231800,19.550,19.550,19.550,19.550
EURZAR,20260405,231900,19.550,19.550,19.550,19.550
EURZAR,20260405,232000,19.550,19.550,19.550,19.550
EURZAR,20260405,232100,19.550,19.550,19.550,19.550
EURZAR,20260405,232200,19.550,19.550,19.550,19.550
EURZAR,20260405,232300,19.550,19.550,19.550,19.550
EURZAR,20260405,232400,19.550,19.550,19.550,19.550
EURZAR,20260405,232500,19.550,19.550,19.550,19.550
EURZAR,20260405,232600,19.550,19.550,19.550,19.550
EURZAR,20260405,232700,19.550,19.550,19.550,19.550
EURZAR,20260405,232800,19.550,19.550,19.550,19.550
EURZAR,20260405,232900,19.550,19.550,19.550,19.550
EURZAR,20260405,233000,19.550,19.550,19.550,19.550
EURZAR,20260405,233100,19.550,19.550,19.535,19.535
EURZAR,20260405,233200,19.535,19.535,19.535,19.535
EURZAR,20260405,233300,19.529,19.529,19.529,19.529
EURZAR,20260405,233400,19.529,19.529,19.529,19.529
EURZAR,20260405,233500,19.529,19.537,19.529,19.537
EURZAR,20260405,233600,19.534,19.534,19.533,19.533
EURZAR,20260405,233700,19.534,19.534,19.532,19.532
EURZAR,20260405,233800,19.533,19.534,19.533,19.533
EURZAR,20260405,233900,19.531,19.531,19.531,19.531
EURZAR,20260405,234000,19.531,19.531,19.531,19.531
EURZAR,20260405,234100,19.531,19.531,19.531,19.531
EURZAR,20260405,234200,19.531,19.531,19.531,19.531
EURZAR,20260405,234300,19.531,19.531,19.531,19.531
EURZAR,20260405,234400,19.531,19.531,19.531,19.531
EURZAR,20260405,234500,19.531,19.531,19.531,19.531
EURZAR,20260405,234600,19.531,19.531,19.531,19.531
EURZAR,20260405,234700,19.531,19.531,19.531,19.531
EURZAR,20260405,234800,19.531,19.531,19.531,19.531
EURZAR,20260405,234900,19.531,19.531,19.531,19.531
EURZAR,20260405,235000,19.531,19.531,19.531,19.531
EURZAR,20260405,235100,19.531,19.531,19.531,19.531
EURZAR,20260405,235200,19.531,19.531,19.531,19.531
EURZAR,20260405,235300,19.531,19.531,19.531,19.531
EURZAR,20260405,235400,19.531,19.531,19.531,19.531
EURZAR,20260405,235500,19.531,19.531,19.531,19.531
EURZAR,20260405,235600,19.531,19.531,19.531,19.531
EURZAR,20260405,235700,19.531,19.531,19.531,19.531
EURZAR,20260405,235800,19.531,19.531,19.531,19.531
EURZAR,20260405,235900,19.531,19.531,19.531,19.531
EURZAR,20260406,000000,19.531,19.531,19.492,19.492
XAUEUR,20260405,230100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,230900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,231900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,232900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,233900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,234900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260405,235900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260406,000000,4059.9,4059.9,4059.9,4059.9
XAGEUR,20260405,230100,63.35,63.35,63.35,63.35
XAGEUR,20260405,230200,63.35,63.35,63.35,63.35
XAGEUR,20260405,230300,63.35,63.35,63.35,63.35
XAGEUR,20260405,230400,63.35,63.35,63.35,63.35
XAGEUR,20260405,230500,63.35,63.35,63.35,63.35
XAGEUR,20260405,230600,63.35,63.35,63.35,63.35
XAGEUR,20260405,230700,63.35,63.35,63.35,63.35
XAGEUR,20260405,230800,63.35,63.35,63.35,63.35
XAGEUR,20260405,230900,63.35,63.35,63.35,63.35
XAGEUR,20260405,231000,63.35,63.35,63.35,63.35
XAGEUR,20260405,231100,63.35,63.35,63.35,63.35
XAGEUR,20260405,231200,63.35,63.35,63.35,63.35
XAGEUR,20260405,231300,63.35,63.35,63.35,63.35
XAGEUR,20260405,231400,63.35,63.35,63.35,63.35
XAGEUR,20260405,231500,63.35,63.35,63.35,63.35
XAGEUR,20260405,231600,63.35,63.35,63.35,63.35
XAGEUR,20260405,231700,63.35,63.35,63.35,63.35
XAGEUR,20260405,231800,63.35,63.35,63.35,63.35
XAGEUR,20260405,231900,63.35,63.35,63.35,63.35
XAGEUR,20260405,232000,63.35,63.35,63.35,63.35
XAGEUR,20260405,232100,63.35,63.35,63.35,63.35
XAGEUR,20260405,232200,63.35,63.35,63.35,63.35
XAGEUR,20260405,232300,63.35,63.35,63.35,63.35
XAGEUR,20260405,232400,63.35,63.35,63.35,63.35
XAGEUR,20260405,232500,63.35,63.35,63.35,63.35
XAGEUR,20260405,232600,63.35,63.35,63.35,63.35
XAGEUR,20260405,232700,63.35,63.35,63.35,63.35
XAGEUR,20260405,232800,63.35,63.35,63.35,63.35
XAGEUR,20260405,232900,63.35,63.35,63.35,63.35
XAGEUR,20260405,233000,63.35,63.35,63.35,63.35
XAGEUR,20260405,233100,63.35,63.35,63.35,63.35
XAGEUR,20260405,233200,63.35,63.35,63.35,63.35
XAGEUR,20260405,233300,63.35,63.35,63.35,63.35
XAGEUR,20260405,233400,63.35,63.35,63.35,63.35
XAGEUR,20260405,233500,63.35,63.35,63.35,63.35
XAGEUR,20260405,233600,63.35,63.35,63.35,63.35
XAGEUR,20260405,233700,63.35,63.35,63.35,63.35
XAGEUR,20260405,233800,63.35,63.35,63.35,63.35
XAGEUR,20260405,233900,63.35,63.35,63.35,63.35
XAGEUR,20260405,234000,63.35,63.35,63.35,63.35
XAGEUR,20260405,234100,63.35,63.35,63.35,63.35
XAGEUR,20260405,234200,63.35,63.35,63.35,63.35
XAGEUR,20260405,234300,63.35,63.35,63.35,63.35
XAGEUR,20260405,234400,63.35,63.35,63.35,63.35
XAGEUR,20260405,234500,63.35,63.35,63.35,63.35
XAGEUR,20260405,234600,63.35,63.35,63.35,63.35
XAGEUR,20260405,234700,63.35,63.35,63.35,63.35
XAGEUR,20260405,234800,63.35,63.35,63.35,63.35
XAGEUR,20260405,234900,63.35,63.35,63.35,63.35
XAGEUR,20260405,235000,63.35,63.35,63.35,63.35
XAGEUR,20260405,235100,63.35,63.35,63.35,63.35
XAGEUR,20260405,235200,63.35,63.35,63.35,63.35
XAGEUR,20260405,235300,63.35,63.35,63.35,63.35
XAGEUR,20260405,235400,63.35,63.35,63.35,63.35
XAGEUR,20260405,235500,63.35,63.35,63.35,63.35
XAGEUR,20260405,235600,63.35,63.35,63.35,63.35
XAGEUR,20260405,235700,63.35,63.35,63.35,63.35
XAGEUR,20260405,235800,63.35,63.35,63.35,63.35
XAGEUR,20260405,235900,63.35,63.35,63.35,63.35
XAGEUR,20260406,000000,63.35,63.35,63.35,63.35
GBPCAD,20260405,230100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260405,230200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260405,230300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260405,230400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260405,230500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260405,230600,1.8391,1.8391,1.8385,1.8385
GBPCAD,20260405,230700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260405,230800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,230900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,231000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,231100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,231200,1.8385,1.8385,1.8383,1.8383
GBPCAD,20260405,231300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260405,231400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260405,231500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260405,231600,1.8384,1.8386,1.8384,1.8386
GBPCAD,20260405,231700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,231800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,231900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,232900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,233000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,233100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260405,233200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260405,233300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260405,233400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260405,233500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260405,233600,1.8386,1.8386,1.8385,1.8386
GBPCAD,20260405,233700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260405,233800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260405,233900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260405,234000,1.8386,1.8386,1.8385,1.8386
GBPCAD,20260405,234100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260405,234200,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260405,234300,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260405,234400,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260405,234500,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260405,234600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260405,234700,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260405,234800,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260405,234900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260405,235000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260405,235100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260405,235200,1.8383,1.8383,1.8382,1.8383
GBPCAD,20260405,235300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260405,235400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260405,235500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260405,235600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260405,235700,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260405,235800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260405,235900,1.8382,1.8383,1.8382,1.8382
GBPCAD,20260406,000000,1.8381,1.8381,1.8381,1.8381
GBPAUD,20260405,230100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,230200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,230300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,230400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,230500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,230600,1.9158,1.9158,1.9148,1.9148
GBPAUD,20260405,230700,1.9147,1.9149,1.9147,1.9149
GBPAUD,20260405,230800,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260405,230900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260405,231000,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260405,231100,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260405,231200,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260405,231300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,231400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,231500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260405,231600,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260405,231700,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260405,231800,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260405,231900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260405,232000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260405,232100,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260405,232200,1.9151,1.9157,1.9151,1.9157
GBPAUD,20260405,232300,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260405,232400,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260405,232500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260405,232600,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260405,232700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260405,232800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260405,232900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260405,233000,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260405,233100,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260405,233200,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260405,233300,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260405,233400,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260405,233500,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260405,233600,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260405,233700,1.9153,1.9153,1.9148,1.9148
GBPAUD,20260405,233800,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260405,233900,1.9148,1.9151,1.9148,1.9151
GBPAUD,20260405,234000,1.9152,1.9152,1.9148,1.9148
GBPAUD,20260405,234100,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260405,234200,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260405,234300,1.9151,1.9154,1.9151,1.9154
GBPAUD,20260405,234400,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260405,234500,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260405,234600,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260405,234700,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260405,234800,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260405,234900,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260405,235000,1.9151,1.9153,1.9151,1.9153
GBPAUD,20260405,235100,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260405,235200,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260405,235300,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260405,235400,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260405,235500,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260405,235600,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260405,235700,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260405,235800,1.9151,1.9152,1.9151,1.9151
GBPAUD,20260405,235900,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260406,000000,1.9151,1.9151,1.9146,1.9146
GBPNZD,20260405,230100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260405,230200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260405,230300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260405,230400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260405,230500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260405,230600,2.3174,2.3174,2.3168,2.3168
GBPNZD,20260405,230700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260405,230800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260405,230900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260405,231000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260405,231100,2.3168,2.3168,2.3164,2.3164
GBPNZD,20260405,231200,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260405,231300,2.3163,2.3163,2.3162,2.3162
GBPNZD,20260405,231400,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260405,231500,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260405,231600,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260405,231700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260405,231800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260405,231900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,232900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,233000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260405,233100,2.3162,2.3162,2.3160,2.3160
GBPNZD,20260405,233200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260405,233300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260405,233400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260405,233500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260405,233600,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260405,233700,2.3164,2.3165,2.3164,2.3165
GBPNZD,20260405,233800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260405,233900,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260405,234000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260405,234100,2.3167,2.3167,2.3161,2.3161
GBPNZD,20260405,234200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,234300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,234400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260405,234500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,234600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,234700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,234800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,234900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,235000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,235100,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,235200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260405,235300,2.3161,2.3166,2.3161,2.3166
GBPNZD,20260405,235400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260405,235500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260405,235600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260405,235700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260405,235800,2.3163,2.3164,2.3163,2.3163
GBPNZD,20260405,235900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,000000,2.3163,2.3163,2.3163,2.3163
AUDCHF,20260405,230100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260405,230200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260405,230300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260405,230400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260405,230500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260405,230600,0.5512,0.5512,0.5506,0.5506
AUDCHF,20260405,230700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260405,230800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260405,230900,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260405,231000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260405,231100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260405,231200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260405,231300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260405,231400,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260405,231500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260405,231600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260405,231700,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260405,231800,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260405,231900,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260405,232000,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260405,232100,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,232200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260405,232300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260405,232400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260405,232500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260405,232600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260405,232700,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260405,232800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260405,232900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260405,233000,0.5501,0.5505,0.5501,0.5504
AUDCHF,20260405,233100,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260405,233200,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,233300,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260405,233400,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260405,233500,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260405,233600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,233700,0.5505,0.5507,0.5504,0.5506
AUDCHF,20260405,233800,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,233900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260405,234000,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,234100,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260405,234200,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,234300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260405,234400,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260405,234500,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260405,234600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260405,234700,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260405,234800,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260405,234900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260405,235000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260405,235100,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260405,235200,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,235300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260405,235400,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260405,235500,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260405,235600,0.5504,0.5505,0.5502,0.5502
AUDCHF,20260405,235700,0.5503,0.5507,0.5503,0.5507
AUDCHF,20260405,235800,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260405,235900,0.5507,0.5508,0.5501,0.5501
AUDCHF,20260406,000000,0.5502,0.5504,0.5501,0.5504
AUDCAD,20260405,230100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260405,230200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260405,230300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260405,230400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260405,230500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260405,230600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260405,230700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260405,230800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,230900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260405,231700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260405,231800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,231900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,232000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,232100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260405,232200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,232300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,232400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,232500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,232600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,232700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,232800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,232900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260405,233000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260405,233100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260405,233200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260405,233300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260405,233400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,233500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,233600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260405,233700,0.9595,0.9598,0.9595,0.9598
AUDCAD,20260405,233800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260405,233900,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260405,234000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260405,234100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260405,234200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260405,234300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260405,234400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,234500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,234600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,234700,0.9595,0.9595,0.9592,0.9592
AUDCAD,20260405,234800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260405,234900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260405,235000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,235100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260405,235200,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260405,235300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,235400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,235500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,235600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260405,235700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,235800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260405,235900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260406,000000,0.9596,0.9596,0.9596,0.9596
AUDNZD,20260405,230100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260405,230200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260405,230300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260405,230400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260405,230500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260405,230600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260405,230700,1.2101,1.2101,1.2095,1.2095
AUDNZD,20260405,230800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260405,230900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260405,231000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260405,231100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260405,231200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260405,231300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260405,231400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,231500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,231600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260405,231700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260405,231800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,231900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,232000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,232100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,232200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,232300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,232400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,232500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,232600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,232700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,232800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,232900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,233000,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260405,233100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260405,233200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260405,233300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260405,233400,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260405,233500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260405,233600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260405,233700,1.2088,1.2094,1.2088,1.2093
AUDNZD,20260405,233800,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260405,233900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260405,234000,1.2091,1.2094,1.2091,1.2094
AUDNZD,20260405,234100,1.2095,1.2095,1.2091,1.2091
AUDNZD,20260405,234200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260405,234300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260405,234400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260405,234500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260405,234600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260405,234700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260405,234800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260405,234900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260405,235000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260405,235100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260405,235200,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260405,235300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,235400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,235500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,235600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,235700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,235800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260405,235900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260406,000000,1.2092,1.2092,1.2092,1.2092
NZDCHF,20260405,230100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260405,230200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260405,230300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260405,230400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260405,230500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260405,230600,0.4549,0.4551,0.4549,0.4550
NZDCHF,20260405,230700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,230800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,230900,0.4550,0.4550,0.4549,0.4549
NZDCHF,20260405,231000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,231100,0.4550,0.4552,0.4550,0.4551
NZDCHF,20260405,231200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260405,231300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,231400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,231500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,231600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,231700,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260405,231800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260405,231900,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260405,232000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,232100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260405,232200,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260405,232300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,232400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,232500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,232600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,232700,0.4552,0.4552,0.4550,0.4550
NZDCHF,20260405,232800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,232900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260405,233000,0.4550,0.4552,0.4550,0.4551
NZDCHF,20260405,233100,0.4552,0.4552,0.4550,0.4552
NZDCHF,20260405,233200,0.4551,0.4552,0.4551,0.4551
NZDCHF,20260405,233300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,233400,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260405,233500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,233600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260405,233700,0.4552,0.4552,0.4550,0.4552
NZDCHF,20260405,233800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,233900,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260405,234000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,234100,0.4549,0.4551,0.4549,0.4551
NZDCHF,20260405,234200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260405,234300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260405,234400,0.4552,0.4552,0.4550,0.4551
NZDCHF,20260405,234500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,234600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,234700,0.4550,0.4550,0.4549,0.4550
NZDCHF,20260405,234800,0.4549,0.4549,0.4548,0.4548
NZDCHF,20260405,234900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260405,235000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260405,235100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,235200,0.4551,0.4552,0.4550,0.4550
NZDCHF,20260405,235300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,235400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260405,235500,0.4551,0.4551,0.4550,0.4551
NZDCHF,20260405,235600,0.4550,0.4551,0.4549,0.4549
NZDCHF,20260405,235700,0.4550,0.4553,0.4550,0.4553
NZDCHF,20260405,235800,0.4552,0.4554,0.4552,0.4553
NZDCHF,20260405,235900,0.4554,0.4554,0.4548,0.4548
NZDCHF,20260406,000000,0.4549,0.4550,0.4548,0.4550
NZDCAD,20260405,230100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260405,230200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260405,230300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260405,230400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260405,230500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260405,230600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,230700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,230800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,230900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,231000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,231100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260405,231200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,231300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,231400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,231500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,231600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,231700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,231800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,231900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,232900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,233000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,233100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,233200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260405,233300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260405,233400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260405,233500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260405,233600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260405,233700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260405,233800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260405,233900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260405,234000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260405,234100,0.7933,0.7935,0.7933,0.7935
NZDCAD,20260405,234200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,234300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260405,234400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260405,234500,0.7935,0.7935,0.7933,0.7933
NZDCAD,20260405,234600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,234700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,234800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,234900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,235000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260405,235100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,235200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,235300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260405,235400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,235500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260405,235600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,235700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,235800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260405,235900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,000000,0.7933,0.7933,0.7933,0.7933
CADCHF,20260405,230100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,230200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,230300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,230400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,230500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,230600,0.5734,0.5737,0.5734,0.5735
CADCHF,20260405,230700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,230800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,230900,0.5735,0.5735,0.5733,0.5733
CADCHF,20260405,231000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,231100,0.5734,0.5735,0.5734,0.5734
CADCHF,20260405,231200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,231300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,231400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260405,231500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,231600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,231700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,231800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,231900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,232000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,232100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,232200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,232300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,232400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,232500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,232600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,232700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260405,232800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,232900,0.5734,0.5734,0.5731,0.5731
CADCHF,20260405,233000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260405,233100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,233200,0.5734,0.5735,0.5734,0.5734
CADCHF,20260405,233300,0.5734,0.5735,0.5734,0.5734
CADCHF,20260405,233400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260405,233500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260405,233600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260405,233700,0.5736,0.5736,0.5734,0.5735
CADCHF,20260405,233800,0.5734,0.5734,0.5732,0.5733
CADCHF,20260405,233900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,234000,0.5734,0.5734,0.5733,0.5733
CADCHF,20260405,234100,0.5732,0.5734,0.5732,0.5734
CADCHF,20260405,234200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,234300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260405,234400,0.5734,0.5734,0.5733,0.5734
CADCHF,20260405,234500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,234600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260405,234700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260405,234800,0.5735,0.5735,0.5732,0.5732
CADCHF,20260405,234900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260405,235000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260405,235100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,235200,0.5735,0.5736,0.5735,0.5735
CADCHF,20260405,235300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,235400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260405,235500,0.5735,0.5735,0.5734,0.5735
CADCHF,20260405,235600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260405,235700,0.5735,0.5738,0.5734,0.5738
CADCHF,20260405,235800,0.5737,0.5739,0.5737,0.5739
CADCHF,20260405,235900,0.5738,0.5739,0.5731,0.5731
CADCHF,20260406,000000,0.5732,0.5733,0.5731,0.5733
CADJPY,20260405,230100,114.45,114.45,114.45,114.45
CADJPY,20260405,230200,114.45,114.45,114.45,114.45
CADJPY,20260405,230300,114.45,114.45,114.45,114.45
CADJPY,20260405,230400,114.45,114.45,114.45,114.45
CADJPY,20260405,230500,114.45,114.45,114.45,114.45
CADJPY,20260405,230600,114.50,114.50,114.50,114.50
CADJPY,20260405,230700,114.50,114.50,114.50,114.50
CADJPY,20260405,230800,114.50,114.50,114.50,114.50
CADJPY,20260405,230900,114.50,114.50,114.50,114.50
CADJPY,20260405,231000,114.50,114.50,114.50,114.50
CADJPY,20260405,231100,114.50,114.50,114.48,114.48
CADJPY,20260405,231200,114.48,114.48,114.48,114.48
CADJPY,20260405,231300,114.48,114.48,114.48,114.48
CADJPY,20260405,231400,114.48,114.48,114.48,114.48
CADJPY,20260405,231500,114.46,114.46,114.46,114.46
CADJPY,20260405,231600,114.46,114.47,114.46,114.47
CADJPY,20260405,231700,114.47,114.47,114.47,114.47
CADJPY,20260405,231800,114.47,114.47,114.47,114.47
CADJPY,20260405,231900,114.46,114.46,114.46,114.46
CADJPY,20260405,232000,114.46,114.46,114.46,114.46
CADJPY,20260405,232100,114.46,114.46,114.40,114.40
CADJPY,20260405,232200,114.39,114.45,114.39,114.43
CADJPY,20260405,232300,114.42,114.43,114.42,114.43
CADJPY,20260405,232400,114.43,114.43,114.42,114.42
CADJPY,20260405,232500,114.41,114.41,114.41,114.41
CADJPY,20260405,232600,114.41,114.41,114.41,114.41
CADJPY,20260405,232700,114.41,114.41,114.41,114.41
CADJPY,20260405,232800,114.41,114.41,114.41,114.41
CADJPY,20260405,232900,114.41,114.41,114.41,114.41
CADJPY,20260405,233000,114.41,114.41,114.41,114.41
CADJPY,20260405,233100,114.41,114.41,114.41,114.41
CADJPY,20260405,233200,114.40,114.40,114.40,114.40
CADJPY,20260405,233300,114.40,114.40,114.40,114.40
CADJPY,20260405,233400,114.40,114.40,114.40,114.40
CADJPY,20260405,233500,114.40,114.46,114.40,114.46
CADJPY,20260405,233600,114.45,114.45,114.43,114.44
CADJPY,20260405,233700,114.44,114.44,114.44,114.44
CADJPY,20260405,233800,114.43,114.44,114.43,114.44
CADJPY,20260405,233900,114.44,114.44,114.44,114.44
CADJPY,20260405,234000,114.43,114.49,114.43,114.49
CADJPY,20260405,234100,114.51,114.54,114.51,114.54
CADJPY,20260405,234200,114.55,114.57,114.55,114.57
CADJPY,20260405,234300,114.58,114.59,114.57,114.57
CADJPY,20260405,234400,114.57,114.57,114.57,114.57
CADJPY,20260405,234500,114.57,114.57,114.57,114.57
CADJPY,20260405,234600,114.58,114.58,114.58,114.58
CADJPY,20260405,234700,114.57,114.58,114.57,114.58
CADJPY,20260405,234800,114.58,114.58,114.58,114.58
CADJPY,20260405,234900,114.58,114.58,114.58,114.58
CADJPY,20260405,235000,114.57,114.57,114.57,114.57
CADJPY,20260405,235100,114.57,114.57,114.56,114.56
CADJPY,20260405,235200,114.55,114.57,114.55,114.57
CADJPY,20260405,235300,114.57,114.57,114.56,114.56
CADJPY,20260405,235400,114.56,114.56,114.56,114.56
CADJPY,20260405,235500,114.56,114.56,114.54,114.54
CADJPY,20260405,235600,114.55,114.55,114.53,114.53
CADJPY,20260405,235700,114.54,114.54,114.53,114.54
CADJPY,20260405,235800,114.53,114.53,114.53,114.53
CADJPY,20260405,235900,114.53,114.53,114.53,114.53
CADJPY,20260406,000000,114.53,114.53,114.51,114.51
USDCNH,20260405,230100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,230900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,231900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,232900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,233900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,234900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260405,235900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000000,6.8850,6.8850,6.8850,6.8850
BTCUSD,20260405,000100,67337,67340,67321,67321
BTCUSD,20260405,000200,67320,67326,67316,67324
BTCUSD,20260405,000300,67333,67343,67331,67334
BTCUSD,20260405,000400,67341,67357,67341,67350
BTCUSD,20260405,000500,67349,67357,67349,67350
BTCUSD,20260405,000600,67345,67357,67328,67328
BTCUSD,20260405,000700,67326,67330,67318,67330
BTCUSD,20260405,000800,67331,67348,67331,67348
BTCUSD,20260405,000900,67349,67352,67349,67352
BTCUSD,20260405,001000,67351,67356,67351,67356
BTCUSD,20260405,001100,67350,67350,67333,67333
BTCUSD,20260405,001200,67342,67342,67342,67342
BTCUSD,20260405,001300,67337,67352,67333,67352
BTCUSD,20260405,001400,67353,67353,67348,67349
BTCUSD,20260405,001500,67348,67362,67341,67362
BTCUSD,20260405,001600,67366,67371,67366,67371
BTCUSD,20260405,001700,67380,67380,67380,67380
BTCUSD,20260405,001800,67382,67392,67375,67375
BTCUSD,20260405,001900,67374,67391,67359,67391
BTCUSD,20260405,002000,67393,67415,67393,67415
BTCUSD,20260405,002100,67417,67420,67399,67399
BTCUSD,20260405,002200,67396,67396,67367,67368
BTCUSD,20260405,002300,67365,67365,67357,67357
BTCUSD,20260405,002400,67358,67379,67358,67379
BTCUSD,20260405,002500,67381,67421,67381,67421
BTCUSD,20260405,002600,67423,67428,67404,67404
BTCUSD,20260405,002700,67403,67403,67385,67396
BTCUSD,20260405,002800,67400,67410,67400,67405
BTCUSD,20260405,002900,67405,67405,67405,67405
BTCUSD,20260405,003000,67414,67414,67404,67404
BTCUSD,20260405,003100,67403,67412,67403,67411
BTCUSD,20260405,003200,67409,67409,67406,67406
BTCUSD,20260405,003300,67403,67403,67377,67389
BTCUSD,20260405,003400,67389,67389,67389,67389
BTCUSD,20260405,003500,67385,67385,67365,67375
BTCUSD,20260405,003600,67376,67379,67376,67379
BTCUSD,20260405,003700,67380,67380,67379,67379
BTCUSD,20260405,003800,67379,67379,67379,67379
BTCUSD,20260405,003900,67379,67380,67379,67379
BTCUSD,20260405,004000,67379,67379,67366,67367
BTCUSD,20260405,004100,67373,67373,67373,67373
BTCUSD,20260405,004200,67373,67379,67373,67377
BTCUSD,20260405,004300,67378,67381,67377,67381
BTCUSD,20260405,004400,67381,67381,67381,67381
BTCUSD,20260405,004500,67381,67440,67381,67440
BTCUSD,20260405,004600,67443,67443,67392,67392
BTCUSD,20260405,004700,67391,67391,67391,67391
BTCUSD,20260405,004800,67389,67389,67374,67378
BTCUSD,20260405,004900,67377,67377,67376,67376
BTCUSD,20260405,005000,67375,67375,67363,67371
BTCUSD,20260405,005100,67375,67379,67375,67377
BTCUSD,20260405,005200,67377,67384,67363,67363
BTCUSD,20260405,005300,67361,67361,67346,67358
BTCUSD,20260405,005400,67358,67358,67358,67358
BTCUSD,20260405,005500,67355,67360,67353,67360
BTCUSD,20260405,005600,67360,67360,67360,67360
BTCUSD,20260405,005700,67360,67360,67360,67360
BTCUSD,20260405,005800,67367,67373,67366,67371
BTCUSD,20260405,005900,67372,67372,67371,67371
BTCUSD,20260405,010000,67371,67375,67371,67375
BTCUSD,20260405,010100,67375,67375,67375,67375
BTCUSD,20260405,010200,67374,67374,67363,67363
BTCUSD,20260405,010300,67358,67358,67345,67345
BTCUSD,20260405,010400,67341,67341,67324,67324
BTCUSD,20260405,010500,67331,67343,67331,67343
BTCUSD,20260405,010600,67338,67338,67322,67322
BTCUSD,20260405,010700,67320,67320,67314,67314
BTCUSD,20260405,010800,67314,67314,67314,67314
BTCUSD,20260405,010900,67313,67313,67306,67306
BTCUSD,20260405,011000,67307,67375,67307,67375
BTCUSD,20260405,011100,67372,67372,67344,67345
BTCUSD,20260405,011200,67344,67344,67342,67343
BTCUSD,20260405,011300,67343,67343,67340,67340
BTCUSD,20260405,011400,67339,67339,67337,67337
BTCUSD,20260405,011500,67337,67337,67337,67337
BTCUSD,20260405,011600,67333,67333,67325,67325
BTCUSD,20260405,011700,67325,67325,67325,67325
BTCUSD,20260405,011800,67325,67325,67319,67319
BTCUSD,20260405,011900,67322,67336,67322,67336
BTCUSD,20260405,012000,67336,67336,67335,67335
BTCUSD,20260405,012100,67334,67334,67333,67333
BTCUSD,20260405,012200,67333,67336,67324,67324
BTCUSD,20260405,012300,67323,67323,67309,67309
BTCUSD,20260405,012400,67309,67309,67307,67307
BTCUSD,20260405,012500,67307,67309,67307,67309
BTCUSD,20260405,012600,67306,67306,67286,67302
BTCUSD,20260405,012700,67296,67296,67296,67296
BTCUSD,20260405,012800,67294,67294,67293,67293
BTCUSD,20260405,012900,67293,67295,67293,67295
BTCUSD,20260405,013000,67289,67289,67281,67281
BTCUSD,20260405,013100,67283,67301,67283,67301
BTCUSD,20260405,013200,67302,67302,67302,67302
BTCUSD,20260405,013300,67302,67302,67302,67302
BTCUSD,20260405,013400,67301,67302,67297,67297
BTCUSD,20260405,013500,67301,67301,67300,67300
BTCUSD,20260405,013600,67300,67300,67297,67297
BTCUSD,20260405,013700,67297,67297,67297,67297
BTCUSD,20260405,013800,67296,67296,67284,67284
BTCUSD,20260405,013900,67281,67281,67280,67280
BTCUSD,20260405,014000,67279,67279,67276,67276
BTCUSD,20260405,014100,67266,67266,67254,67254
BTCUSD,20260405,014200,67254,67254,67254,67254
BTCUSD,20260405,014300,67254,67254,67250,67250
BTCUSD,20260405,014400,67245,67253,67242,67253
BTCUSD,20260405,014500,67255,67300,67255,67300
BTCUSD,20260405,014600,67303,67303,67265,67265
BTCUSD,20260405,014700,67263,67263,67255,67255
BTCUSD,20260405,014800,67253,67253,67253,67253
BTCUSD,20260405,014900,67256,67259,67239,67239
BTCUSD,20260405,015000,67244,67263,67244,67260
BTCUSD,20260405,015100,67258,67258,67238,67239
BTCUSD,20260405,015200,67244,67260,67244,67260
BTCUSD,20260405,015300,67264,67271,67264,67271
BTCUSD,20260405,015400,67273,67282,67273,67277
BTCUSD,20260405,015500,67280,67282,67280,67282
BTCUSD,20260405,015600,67281,67282,67281,67282
BTCUSD,20260405,015700,67281,67282,67275,67275
BTCUSD,20260405,015800,67276,67283,67276,67282
BTCUSD,20260405,015900,67280,67280,67278,67278
BTCUSD,20260405,020000,67278,67278,67274,67275
BTCUSD,20260405,020100,67279,67279,67266,67267
BTCUSD,20260405,020200,67273,67282,67273,67282
BTCUSD,20260405,020300,67271,67282,67271,67282
BTCUSD,20260405,020400,67279,67279,67267,67279
BTCUSD,20260405,020500,67277,67277,67274,67274
BTCUSD,20260405,020600,67268,67268,67264,67264
BTCUSD,20260405,020700,67263,67263,67257,67257
BTCUSD,20260405,020800,67253,67253,67247,67247
BTCUSD,20260405,020900,67247,67247,67247,67247
BTCUSD,20260405,021000,67246,67252,67246,67252
BTCUSD,20260405,021100,67239,67239,67232,67232
BTCUSD,20260405,021200,67232,67232,67232,67232
BTCUSD,20260405,021300,67229,67229,67220,67228
BTCUSD,20260405,021400,67229,67232,67229,67232
BTCUSD,20260405,021500,67232,67232,67232,67232
BTCUSD,20260405,021600,67232,67232,67232,67232
BTCUSD,20260405,021700,67232,67232,67223,67223
BTCUSD,20260405,021800,67224,67227,67224,67227
BTCUSD,20260405,021900,67232,67232,67232,67232
BTCUSD,20260405,022000,67232,67232,67231,67231
BTCUSD,20260405,022100,67231,67231,67227,67227
BTCUSD,20260405,022200,67226,67227,67219,67219
BTCUSD,20260405,022300,67217,67220,67214,67215
BTCUSD,20260405,022400,67216,67221,67216,67221
BTCUSD,20260405,022500,67221,67221,67221,67221
BTCUSD,20260405,022600,67223,67225,67223,67225
BTCUSD,20260405,022700,67225,67225,67224,67224
BTCUSD,20260405,022800,67223,67223,67208,67208
BTCUSD,20260405,022900,67208,67208,67208,67208
BTCUSD,20260405,023000,67207,67245,67207,67245
BTCUSD,20260405,023100,67242,67242,67208,67214
BTCUSD,20260405,023200,67215,67216,67215,67216
BTCUSD,20260405,023300,67216,67217,67216,67216
BTCUSD,20260405,023400,67222,67228,67222,67228
BTCUSD,20260405,023500,67223,67223,67216,67216
BTCUSD,20260405,023600,67220,67222,67219,67219
BTCUSD,20260405,023700,67223,67223,67223,67223
BTCUSD,20260405,023800,67223,67223,67223,67223
BTCUSD,20260405,023900,67223,67223,67223,67223
BTCUSD,20260405,024000,67223,67235,67223,67235
BTCUSD,20260405,024100,67235,67235,67235,67235
BTCUSD,20260405,024200,67236,67236,67235,67235
BTCUSD,20260405,024300,67237,67239,67237,67239
BTCUSD,20260405,024400,67239,67246,67239,67246
BTCUSD,20260405,024500,67246,67246,67223,67223
BTCUSD,20260405,024600,67228,67248,67228,67241
BTCUSD,20260405,024700,67238,67238,67236,67236
BTCUSD,20260405,024800,67234,67234,67219,67219
BTCUSD,20260405,024900,67219,67219,67219,67219
BTCUSD,20260405,025000,67219,67219,67219,67219
BTCUSD,20260405,025100,67216,67216,67216,67216
BTCUSD,20260405,025200,67216,67216,67216,67216
BTCUSD,20260405,025300,67216,67216,67190,67190
BTCUSD,20260405,025400,67188,67188,67180,67180
BTCUSD,20260405,025500,67183,67191,67183,67191
BTCUSD,20260405,025600,67191,67191,67191,67191
BTCUSD,20260405,025700,67190,67190,67190,67190
BTCUSD,20260405,025800,67189,67190,67143,67147
BTCUSD,20260405,025900,67148,67153,67148,67148
BTCUSD,20260405,030000,67151,67200,67151,67200
BTCUSD,20260405,030100,67199,67199,67193,67193
BTCUSD,20260405,030200,67193,67201,67193,67201
BTCUSD,20260405,030300,67203,67205,67203,67204
BTCUSD,20260405,030400,67203,67203,67175,67175
BTCUSD,20260405,030500,67174,67174,67134,67135
BTCUSD,20260405,030600,67138,67144,67138,67144
BTCUSD,20260405,030700,67144,67144,67144,67144
BTCUSD,20260405,030800,67142,67142,67095,67095
BTCUSD,20260405,030900,67099,67122,67099,67119
BTCUSD,20260405,031000,67123,67124,67123,67124
BTCUSD,20260405,031100,67124,67126,67124,67126
BTCUSD,20260405,031200,67129,67138,67129,67138
BTCUSD,20260405,031300,67145,67179,67145,67179
BTCUSD,20260405,031400,67173,67173,67173,67173
BTCUSD,20260405,031500,67172,67172,67164,67165
BTCUSD,20260405,031600,67161,67161,67151,67151
BTCUSD,20260405,031700,67150,67156,67146,67151
BTCUSD,20260405,031800,67149,67149,67143,67143
BTCUSD,20260405,031900,67143,67143,67143,67143
BTCUSD,20260405,032000,67142,67142,67138,67138
BTCUSD,20260405,032100,67139,67144,67139,67143
BTCUSD,20260405,032200,67144,67150,67144,67150
BTCUSD,20260405,032300,67144,67144,67144,67144
BTCUSD,20260405,032400,67138,67138,67130,67130
BTCUSD,20260405,032500,67129,67129,67112,67122
BTCUSD,20260405,032600,67115,67118,67115,67118
BTCUSD,20260405,032700,67114,67114,67103,67103
BTCUSD,20260405,032800,67104,67123,67104,67123
BTCUSD,20260405,032900,67127,67130,67127,67130
BTCUSD,20260405,033000,67130,67130,67105,67105
BTCUSD,20260405,033100,67104,67104,67103,67103
BTCUSD,20260405,033200,67103,67103,67103,67103
BTCUSD,20260405,033300,67103,67103,67080,67080
BTCUSD,20260405,033400,67077,67093,67059,67093
BTCUSD,20260405,033500,67100,67102,67094,67094
BTCUSD,20260405,033600,67089,67089,67078,67078
BTCUSD,20260405,033700,67074,67076,67065,67065
BTCUSD,20260405,033800,67071,67082,67070,67082
BTCUSD,20260405,033900,67082,67082,67082,67082
BTCUSD,20260405,034000,67079,67079,67063,67063
BTCUSD,20260405,034100,67060,67065,67058,67059
BTCUSD,20260405,034200,67059,67059,67059,67059
BTCUSD,20260405,034300,67059,67059,67058,67058
BTCUSD,20260405,034400,67060,67083,67060,67083
BTCUSD,20260405,034500,67081,67081,67062,67062
BTCUSD,20260405,034600,67064,67081,67064,67081
BTCUSD,20260405,034700,67081,67081,67081,67081
BTCUSD,20260405,034800,67075,67075,67069,67075
BTCUSD,20260405,034900,67075,67075,67075,67075
BTCUSD,20260405,035000,67075,67082,67075,67082
BTCUSD,20260405,035100,67086,67090,67086,67090
BTCUSD,20260405,035200,67090,67091,67087,67087
BTCUSD,20260405,035300,67086,67090,67086,67090
BTCUSD,20260405,035400,67095,67095,67090,67090
BTCUSD,20260405,035500,67088,67088,67081,67081
BTCUSD,20260405,035600,67081,67081,67081,67081
BTCUSD,20260405,035700,67081,67081,67081,67081
BTCUSD,20260405,035800,67081,67081,67080,67081
BTCUSD,20260405,035900,67081,67083,67081,67082
BTCUSD,20260405,040000,67083,67085,67060,67060
BTCUSD,20260405,040100,67061,67066,67043,67066
BTCUSD,20260405,040200,67057,67057,67046,67046
BTCUSD,20260405,040300,67045,67045,66980,66980
BTCUSD,20260405,040400,66982,67000,66982,67000
BTCUSD,20260405,040500,67005,67024,67005,67018
BTCUSD,20260405,040600,67020,67022,67020,67022
BTCUSD,20260405,040700,67019,67019,66988,66992
BTCUSD,20260405,040800,66994,66994,66987,66992
BTCUSD,20260405,040900,66993,66994,66992,66994
BTCUSD,20260405,041000,67002,67002,66991,66991
BTCUSD,20260405,041100,66990,66990,66974,66974
BTCUSD,20260405,041200,66970,66981,66970,66981
BTCUSD,20260405,041300,66976,66980,66971,66980
BTCUSD,20260405,041400,66980,66980,66970,66970
BTCUSD,20260405,041500,66967,66973,66964,66973
BTCUSD,20260405,041600,66970,66981,66967,66981
BTCUSD,20260405,041700,66983,67002,66983,67002
BTCUSD,20260405,041800,67003,67004,67003,67004
BTCUSD,20260405,041900,67008,67020,67008,67020
BTCUSD,20260405,042000,67021,67054,67021,67054
BTCUSD,20260405,042100,67051,67051,67042,67046
BTCUSD,20260405,042200,67047,67060,67047,67060
BTCUSD,20260405,042300,67066,67084,67066,67084
BTCUSD,20260405,042400,67085,67087,67084,67085
BTCUSD,20260405,042500,67077,67083,67077,67083
BTCUSD,20260405,042600,67086,67092,67082,67082
BTCUSD,20260405,042700,67086,67094,67086,67094
BTCUSD,20260405,042800,67098,67125,67081,67094
BTCUSD,20260405,042900,67105,67107,67101,67102
BTCUSD,20260405,043000,67101,67107,67101,67105
BTCUSD,20260405,043100,67102,67123,67093,67122
BTCUSD,20260405,043200,67124,67146,67124,67135
BTCUSD,20260405,043300,67132,67135,67129,67135
BTCUSD,20260405,043400,67135,67135,67135,67135
BTCUSD,20260405,043500,67128,67128,67124,67124
BTCUSD,20260405,043600,67124,67124,67124,67124
BTCUSD,20260405,043700,67124,67130,67124,67130
BTCUSD,20260405,043800,67130,67130,67130,67130
BTCUSD,20260405,043900,67130,67130,67111,67111
BTCUSD,20260405,044000,67108,67130,67108,67123
BTCUSD,20260405,044100,67121,67121,67115,67115
BTCUSD,20260405,044200,67115,67115,67115,67115
BTCUSD,20260405,044300,67115,67115,67115,67115
BTCUSD,20260405,044400,67115,67115,67115,67115
BTCUSD,20260405,044500,67115,67115,67111,67111
BTCUSD,20260405,044600,67111,67111,67111,67111
BTCUSD,20260405,044700,67117,67117,67117,67117
BTCUSD,20260405,044800,67115,67115,67104,67104
BTCUSD,20260405,044900,67108,67111,67108,67111
BTCUSD,20260405,045000,67111,67111,67111,67111
BTCUSD,20260405,045100,67115,67119,67115,67118
BTCUSD,20260405,045200,67118,67118,67118,67118
BTCUSD,20260405,045300,67119,67135,67119,67135
BTCUSD,20260405,045400,67135,67135,67135,67135
BTCUSD,20260405,045500,67137,67138,67137,67138
BTCUSD,20260405,045600,67145,67146,67145,67145
BTCUSD,20260405,045700,67148,67150,67143,67143
BTCUSD,20260405,045800,67144,67145,67144,67145
BTCUSD,20260405,045900,67145,67145,67145,67145
BTCUSD,20260405,050000,67145,67145,67145,67145
BTCUSD,20260405,050100,67145,67145,67145,67145
BTCUSD,20260405,050200,67145,67145,67145,67145
BTCUSD,20260405,050300,67150,67164,67150,67163
BTCUSD,20260405,050400,67158,67158,67156,67156
BTCUSD,20260405,050500,67153,67153,67151,67151
BTCUSD,20260405,050600,67148,67148,67144,67144
BTCUSD,20260405,050700,67141,67142,67138,67138
BTCUSD,20260405,050800,67138,67138,67138,67138
BTCUSD,20260405,050900,67138,67138,67130,67130
BTCUSD,20260405,051000,67130,67138,67130,67138
BTCUSD,20260405,051100,67138,67138,67138,67138
BTCUSD,20260405,051200,67132,67132,67132,67132
BTCUSD,20260405,051300,67132,67132,67132,67132
BTCUSD,20260405,051400,67132,67132,67132,67132
BTCUSD,20260405,051500,67132,67156,67132,67156
BTCUSD,20260405,051600,67163,67163,67147,67147
BTCUSD,20260405,051700,67147,67147,67147,67147
BTCUSD,20260405,051800,67147,67147,67142,67142
BTCUSD,20260405,051900,67142,67142,67142,67142
BTCUSD,20260405,052000,67136,67136,67131,67131
BTCUSD,20260405,052100,67127,67127,67106,67120
BTCUSD,20260405,052200,67120,67120,67120,67120
BTCUSD,20260405,052300,67122,67135,67122,67135
BTCUSD,20260405,052400,67133,67133,67130,67130
BTCUSD,20260405,052500,67130,67136,67130,67136
BTCUSD,20260405,052600,67133,67133,67130,67130
BTCUSD,20260405,052700,67130,67130,67130,67130
BTCUSD,20260405,052800,67130,67136,67130,67136
BTCUSD,20260405,052900,67136,67136,67136,67136
BTCUSD,20260405,053000,67135,67135,67130,67130
BTCUSD,20260405,053100,67127,67127,67123,67123
BTCUSD,20260405,053200,67122,67122,67110,67110
BTCUSD,20260405,053300,67110,67110,67109,67109
BTCUSD,20260405,053400,67107,67107,67081,67081
BTCUSD,20260405,053500,67081,67081,67081,67081
BTCUSD,20260405,053600,67078,67078,67064,67078
BTCUSD,20260405,053700,67083,67087,67083,67087
BTCUSD,20260405,053800,67087,67088,67087,67087
BTCUSD,20260405,053900,67088,67095,67088,67095
BTCUSD,20260405,054000,67091,67091,67091,67091
BTCUSD,20260405,054100,67091,67091,67091,67091
BTCUSD,20260405,054200,67091,67092,67091,67091
BTCUSD,20260405,054300,67095,67106,67095,67106
BTCUSD,20260405,054400,67106,67112,67106,67112
BTCUSD,20260405,054500,67112,67112,67112,67112
BTCUSD,20260405,054600,67112,67112,67112,67112
BTCUSD,20260405,054700,67116,67116,67116,67116
BTCUSD,20260405,054800,67115,67116,67115,67116
BTCUSD,20260405,054900,67116,67116,67116,67116
BTCUSD,20260405,055000,67116,67116,67116,67116
BTCUSD,20260405,055100,67110,67110,67104,67104
BTCUSD,20260405,055200,67104,67104,67104,67104
BTCUSD,20260405,055300,67106,67106,67098,67100
BTCUSD,20260405,055400,67098,67100,67097,67100
BTCUSD,20260405,055500,67104,67108,67104,67108
BTCUSD,20260405,055600,67108,67108,67108,67108
BTCUSD,20260405,055700,67107,67107,67100,67100
BTCUSD,20260405,055800,67100,67100,67100,67100
BTCUSD,20260405,055900,67100,67100,67100,67100
BTCUSD,20260405,060000,67104,67118,67104,67118
BTCUSD,20260405,060100,67120,67121,67106,67106
BTCUSD,20260405,060200,67106,67114,67105,67105
BTCUSD,20260405,060300,67104,67104,67088,67094
BTCUSD,20260405,060400,67096,67103,67096,67103
BTCUSD,20260405,060500,67106,67109,67106,67109
BTCUSD,20260405,060600,67108,67108,67097,67097
BTCUSD,20260405,060700,67097,67097,67097,67097
BTCUSD,20260405,060800,67097,67097,67087,67087
BTCUSD,20260405,060900,67087,67087,67087,67087
BTCUSD,20260405,061000,67088,67088,67083,67083
BTCUSD,20260405,061100,67081,67081,67078,67078
BTCUSD,20260405,061200,67077,67077,67049,67049
BTCUSD,20260405,061300,67048,67049,67048,67049
BTCUSD,20260405,061400,67055,67061,67055,67061
BTCUSD,20260405,061500,67061,67062,67061,67062
BTCUSD,20260405,061600,67062,67062,67062,67062
BTCUSD,20260405,061700,67060,67060,67060,67060
BTCUSD,20260405,061800,67060,67060,67060,67060
BTCUSD,20260405,061900,67058,67077,67058,67077
BTCUSD,20260405,062000,67084,67092,67084,67092
BTCUSD,20260405,062100,67095,67108,67095,67108
BTCUSD,20260405,062200,67105,67105,67093,67095
BTCUSD,20260405,062300,67096,67097,67096,67097
BTCUSD,20260405,062400,67097,67099,67097,67099
BTCUSD,20260405,062500,67110,67110,67102,67102
BTCUSD,20260405,062600,67101,67102,67101,67102
BTCUSD,20260405,062700,67110,67117,67110,67117
BTCUSD,20260405,062800,67121,67135,67121,67135
BTCUSD,20260405,062900,67140,67163,67140,67163
BTCUSD,20260405,063000,67163,67163,67163,67163
BTCUSD,20260405,063100,67157,67162,67157,67157
BTCUSD,20260405,063200,67154,67154,67152,67152
BTCUSD,20260405,063300,67152,67152,67152,67152
BTCUSD,20260405,063400,67152,67152,67152,67152
BTCUSD,20260405,063500,67152,67152,67140,67140
BTCUSD,20260405,063600,67135,67135,67127,67128
BTCUSD,20260405,063700,67134,67136,67130,67130
BTCUSD,20260405,063800,67129,67130,67125,67125
BTCUSD,20260405,063900,67125,67132,67125,67132
BTCUSD,20260405,064000,67135,67137,67130,67130
BTCUSD,20260405,064100,67130,67130,67116,67116
BTCUSD,20260405,064200,67117,67117,67111,67111
BTCUSD,20260405,064300,67111,67111,67111,67111
BTCUSD,20260405,064400,67111,67111,67105,67105
BTCUSD,20260405,064500,67105,67105,67105,67105
BTCUSD,20260405,064600,67105,67105,67105,67105
BTCUSD,20260405,064700,67105,67105,67105,67105
BTCUSD,20260405,064800,67105,67105,67105,67105
BTCUSD,20260405,064900,67103,67103,67066,67066
BTCUSD,20260405,065000,67065,67065,67062,67062
BTCUSD,20260405,065100,67063,67084,67063,67084
BTCUSD,20260405,065200,67088,67095,67081,67081
BTCUSD,20260405,065300,67084,67086,67084,67086
BTCUSD,20260405,065400,67078,67081,67071,67077
BTCUSD,20260405,065500,67077,67077,67077,67077
BTCUSD,20260405,065600,67077,67077,67077,67077
BTCUSD,20260405,065700,67075,67088,67073,67088
BTCUSD,20260405,065800,67091,67116,67085,67085
BTCUSD,20260405,065900,67087,67087,67075,67075
BTCUSD,20260405,070000,67068,67077,67068,67077
BTCUSD,20260405,070100,67083,67089,67070,67074
BTCUSD,20260405,070200,67078,67094,67078,67094
BTCUSD,20260405,070300,67095,67101,67095,67100
BTCUSD,20260405,070400,67100,67100,67100,67100
BTCUSD,20260405,070500,67100,67100,67100,67100
BTCUSD,20260405,070600,67100,67100,67100,67100
BTCUSD,20260405,070700,67100,67100,67100,67100
BTCUSD,20260405,070800,67096,67096,67090,67090
BTCUSD,20260405,070900,67090,67101,67090,67101
BTCUSD,20260405,071000,67103,67110,67103,67104
BTCUSD,20260405,071100,67106,67113,67103,67113
BTCUSD,20260405,071200,67113,67124,67113,67124
BTCUSD,20260405,071300,67125,67129,67097,67097
BTCUSD,20260405,071400,67097,67097,67097,67097
BTCUSD,20260405,071500,67098,67099,67088,67088
BTCUSD,20260405,071600,67088,67088,67088,67088
BTCUSD,20260405,071700,67089,67091,67084,67084
BTCUSD,20260405,071800,67083,67083,67082,67083
BTCUSD,20260405,071900,67088,67101,67088,67101
BTCUSD,20260405,072000,67105,67109,67101,67101
BTCUSD,20260405,072100,67100,67100,67057,67057
BTCUSD,20260405,072200,67053,67053,67033,67039
BTCUSD,20260405,072300,67042,67053,67042,67053
BTCUSD,20260405,072400,67057,67061,67051,67051
BTCUSD,20260405,072500,67052,67067,67052,67067
BTCUSD,20260405,072600,67067,67067,67067,67067
BTCUSD,20260405,072700,67071,67071,67069,67070
BTCUSD,20260405,072800,67070,67072,67070,67072
BTCUSD,20260405,072900,67074,67076,67067,67067
BTCUSD,20260405,073000,67070,67070,67070,67070
BTCUSD,20260405,073100,67070,67070,67070,67070
BTCUSD,20260405,073200,67073,67073,67070,67070
BTCUSD,20260405,073300,67070,67079,67070,67079
BTCUSD,20260405,073400,67081,67084,67081,67084
BTCUSD,20260405,073500,67084,67084,67082,67082
BTCUSD,20260405,073600,67076,67076,67054,67054
BTCUSD,20260405,073700,67052,67052,67030,67039
BTCUSD,20260405,073800,67034,67041,67030,67030
BTCUSD,20260405,073900,67033,67043,67033,67043
BTCUSD,20260405,074000,67045,67051,67045,67051
BTCUSD,20260405,074100,67051,67051,67051,67051
BTCUSD,20260405,074200,67051,67051,67051,67051
BTCUSD,20260405,074300,67057,67060,67057,67060
BTCUSD,20260405,074400,67060,67060,67060,67060
BTCUSD,20260405,074500,67060,67060,67060,67060
BTCUSD,20260405,074600,67066,67066,67066,67066
BTCUSD,20260405,074700,67066,67066,67066,67066
BTCUSD,20260405,074800,67066,67072,67066,67072
BTCUSD,20260405,074900,67072,67072,67072,67072
BTCUSD,20260405,075000,67072,67072,67052,67052
BTCUSD,20260405,075100,67043,67043,67024,67024
BTCUSD,20260405,075200,67014,67014,66979,66979
BTCUSD,20260405,075300,66978,66978,66923,66944
BTCUSD,20260405,075400,66949,66958,66949,66958
BTCUSD,20260405,075500,66958,66961,66958,66961
BTCUSD,20260405,075600,66959,66959,66939,66943
BTCUSD,20260405,075700,66946,66949,66875,66893
BTCUSD,20260405,075800,66898,66905,66883,66895
BTCUSD,20260405,075900,66886,66886,66881,66886
BTCUSD,20260405,080000,66886,66907,66886,66907
BTCUSD,20260405,080100,66908,66908,66893,66900
BTCUSD,20260405,080200,66892,66900,66877,66877
BTCUSD,20260405,080300,66878,66885,66878,66880
BTCUSD,20260405,080400,66874,66900,66874,66900
BTCUSD,20260405,080500,66907,66915,66907,66912
BTCUSD,20260405,080600,66907,66911,66864,66864
BTCUSD,20260405,080700,66852,66852,66835,66835
BTCUSD,20260405,080800,66813,66813,66777,66788
BTCUSD,20260405,080900,66791,66795,66762,66786
BTCUSD,20260405,081000,66788,66806,66732,66732
BTCUSD,20260405,081100,66685,66710,66648,66707
BTCUSD,20260405,081200,66705,66705,66695,66700
BTCUSD,20260405,081300,66697,66698,66643,66643
BTCUSD,20260405,081400,66637,66659,66631,66659
BTCUSD,20260405,081500,66664,66664,66602,66635
BTCUSD,20260405,081600,66632,66656,66597,66652
BTCUSD,20260405,081700,66651,66651,66609,66620
BTCUSD,20260405,081800,66621,66623,66588,66601
BTCUSD,20260405,081900,66602,66615,66597,66612
BTCUSD,20260405,082000,66615,66658,66615,66654
BTCUSD,20260405,082100,66655,66725,66655,66709
BTCUSD,20260405,082200,66708,66739,66695,66730
BTCUSD,20260405,082300,66735,66735,66719,66721
BTCUSD,20260405,082400,66718,66718,66707,66707
BTCUSD,20260405,082500,66705,66726,66704,66723
BTCUSD,20260405,082600,66722,66745,66721,66737
BTCUSD,20260405,082700,66731,66745,66726,66745
BTCUSD,20260405,082800,66748,66752,66748,66752
BTCUSD,20260405,082900,66741,66741,66722,66728
BTCUSD,20260405,083000,66729,66739,66729,66739
BTCUSD,20260405,083100,66738,66746,66738,66746
BTCUSD,20260405,083200,66746,66768,66746,66768
BTCUSD,20260405,083300,66766,66810,66766,66797
BTCUSD,20260405,083400,66795,66816,66795,66805
BTCUSD,20260405,083500,66798,66798,66782,66785
BTCUSD,20260405,083600,66781,66781,66763,66770
BTCUSD,20260405,083700,66772,66792,66772,66792
BTCUSD,20260405,083800,66795,66813,66793,66793
BTCUSD,20260405,083900,66798,66812,66798,66812
BTCUSD,20260405,084000,66814,66825,66780,66780
BTCUSD,20260405,084100,66786,66811,66786,66804
BTCUSD,20260405,084200,66802,66805,66795,66795
BTCUSD,20260405,084300,66801,66801,66801,66801
BTCUSD,20260405,084400,66801,66801,66801,66801
BTCUSD,20260405,084500,66801,66801,66801,66801
BTCUSD,20260405,084600,66801,66801,66787,66787
BTCUSD,20260405,084700,66784,66789,66782,66789
BTCUSD,20260405,084800,66802,66804,66802,66803
BTCUSD,20260405,084900,66804,66819,66804,66819
BTCUSD,20260405,085000,66807,66807,66807,66807
BTCUSD,20260405,085100,66807,66807,66805,66805
BTCUSD,20260405,085200,66808,66821,66807,66821
BTCUSD,20260405,085300,66827,66833,66825,66825
BTCUSD,20260405,085400,66821,66821,66813,66813
BTCUSD,20260405,085500,66813,66813,66805,66805
BTCUSD,20260405,085600,66812,66812,66812,66812
BTCUSD,20260405,085700,66813,66813,66806,66806
BTCUSD,20260405,085800,66806,66819,66806,66819
BTCUSD,20260405,085900,66828,66839,66826,66826
BTCUSD,20260405,090000,66827,66828,66775,66775
BTCUSD,20260405,090100,66776,66821,66776,66813
BTCUSD,20260405,090200,66811,66844,66811,66844
BTCUSD,20260405,090300,66842,66862,66839,66862
BTCUSD,20260405,090400,66864,66866,66864,66865
BTCUSD,20260405,090500,66862,66862,66840,66840
BTCUSD,20260405,090600,66845,66859,66845,66859
BTCUSD,20260405,090700,66865,66869,66865,66869
BTCUSD,20260405,090800,66870,66872,66846,66846
BTCUSD,20260405,090900,66850,66853,66850,66850
BTCUSD,20260405,091000,66851,66854,66851,66851
BTCUSD,20260405,091100,66850,66862,66849,66862
BTCUSD,20260405,091200,66864,66870,66864,66870
BTCUSD,20260405,091300,66871,66871,66835,66835
BTCUSD,20260405,091400,66838,66846,66838,66846
BTCUSD,20260405,091500,66846,66867,66846,66867
BTCUSD,20260405,091600,66867,66887,66867,66887
BTCUSD,20260405,091700,66884,66884,66880,66880
BTCUSD,20260405,091800,66870,66870,66785,66806
BTCUSD,20260405,091900,66806,66814,66806,66814
BTCUSD,20260405,092000,66820,66830,66819,66819
BTCUSD,20260405,092100,66817,66817,66816,66816
BTCUSD,20260405,092200,66816,66816,66816,66816
BTCUSD,20260405,092300,66810,66815,66805,66805
BTCUSD,20260405,092400,66805,66805,66805,66805
BTCUSD,20260405,092500,66805,66815,66798,66798
BTCUSD,20260405,092600,66795,66795,66776,66776
BTCUSD,20260405,092700,66775,66783,66775,66783
BTCUSD,20260405,092800,66788,66788,66788,66788
BTCUSD,20260405,092900,66788,66788,66788,66788
BTCUSD,20260405,093000,66790,66792,66790,66792
BTCUSD,20260405,093100,66792,66792,66764,66764
BTCUSD,20260405,093200,66763,66763,66747,66760
BTCUSD,20260405,093300,66759,66759,66741,66741
BTCUSD,20260405,093400,66736,66740,66712,66740
BTCUSD,20260405,093500,66740,66740,66740,66740
BTCUSD,20260405,093600,66743,66743,66704,66705
BTCUSD,20260405,093700,66699,66705,66690,66705
BTCUSD,20260405,093800,66712,66712,66712,66712
BTCUSD,20260405,093900,66706,66706,66704,66704
BTCUSD,20260405,094000,66705,66712,66705,66712
BTCUSD,20260405,094100,66712,66722,66712,66722
BTCUSD,20260405,094200,66722,66722,66722,66722
BTCUSD,20260405,094300,66730,66755,66730,66739
BTCUSD,20260405,094400,66740,66740,66740,66740
BTCUSD,20260405,094500,66740,66740,66740,66740
BTCUSD,20260405,094600,66742,66747,66740,66747
BTCUSD,20260405,094700,66743,66746,66743,66746
BTCUSD,20260405,094800,66747,66780,66747,66780
BTCUSD,20260405,094900,66777,66780,66774,66780
BTCUSD,20260405,095000,66780,66780,66733,66733
BTCUSD,20260405,095100,66725,66725,66715,66725
BTCUSD,20260405,095200,66728,66736,66728,66736
BTCUSD,20260405,095300,66739,66767,66739,66762
BTCUSD,20260405,095400,66765,66765,66762,66762
BTCUSD,20260405,095500,66765,66772,66762,66772
BTCUSD,20260405,095600,66775,66781,66775,66781
BTCUSD,20260405,095700,66782,66795,66782,66795
BTCUSD,20260405,095800,66799,66804,66784,66784
BTCUSD,20260405,095900,66786,66793,66784,66793
BTCUSD,20260405,100000,66788,66796,66786,66796
BTCUSD,20260405,100100,66797,66800,66796,66796
BTCUSD,20260405,100200,66795,66809,66794,66809
BTCUSD,20260405,100300,66815,66848,66815,66834
BTCUSD,20260405,100400,66833,66844,66833,66844
BTCUSD,20260405,100500,66848,66851,66827,66830
BTCUSD,20260405,100600,66826,66830,66820,66830
BTCUSD,20260405,100700,66831,66831,66830,66830
BTCUSD,20260405,100800,66837,66851,66837,66851
BTCUSD,20260405,100900,66851,66857,66851,66857
BTCUSD,20260405,101000,66855,66855,66851,66851
BTCUSD,20260405,101100,66852,66857,66852,66857
BTCUSD,20260405,101200,66856,66859,66856,66859
BTCUSD,20260405,101300,66859,66859,66857,66857
BTCUSD,20260405,101400,66842,66842,66837,66837
BTCUSD,20260405,101500,66832,66833,66832,66832
BTCUSD,20260405,101600,66835,66856,66835,66856
BTCUSD,20260405,101700,66856,66856,66844,66844
BTCUSD,20260405,101800,66841,66850,66837,66850
BTCUSD,20260405,101900,66859,66878,66859,66874
BTCUSD,20260405,102000,66874,66874,66874,66874
BTCUSD,20260405,102100,66880,66882,66874,66874
BTCUSD,20260405,102200,66881,66881,66874,66874
BTCUSD,20260405,102300,66875,66881,66874,66874
BTCUSD,20260405,102400,66874,66874,66874,66874
BTCUSD,20260405,102500,66874,66874,66874,66874
BTCUSD,20260405,102600,66864,66864,66864,66864
BTCUSD,20260405,102700,66864,66869,66864,66869
BTCUSD,20260405,102800,66871,66871,66856,66856
BTCUSD,20260405,102900,66851,66851,66847,66848
BTCUSD,20260405,103000,66850,66850,66850,66850
BTCUSD,20260405,103100,66847,66847,66843,66843
BTCUSD,20260405,103200,66842,66843,66842,66843
BTCUSD,20260405,103300,66843,66843,66843,66843
BTCUSD,20260405,103400,66843,66856,66843,66856
BTCUSD,20260405,103500,66857,66857,66849,66849
BTCUSD,20260405,103600,66849,66849,66847,66847
BTCUSD,20260405,103700,66849,66851,66849,66851
BTCUSD,20260405,103800,66853,66859,66853,66859
BTCUSD,20260405,103900,66858,66864,66846,66864
BTCUSD,20260405,104000,66866,66867,66866,66867
BTCUSD,20260405,104100,66867,66867,66867,66867
BTCUSD,20260405,104200,66867,66867,66857,66857
BTCUSD,20260405,104300,66857,66857,66839,66846
BTCUSD,20260405,104400,66847,66847,66816,66816
BTCUSD,20260405,104500,66817,66835,66817,66835
BTCUSD,20260405,104600,66837,66853,66837,66853
BTCUSD,20260405,104700,66853,66856,66853,66856
BTCUSD,20260405,104800,66857,66864,66857,66864
BTCUSD,20260405,104900,66866,66870,66866,66870
BTCUSD,20260405,105000,66870,66870,66870,66870
BTCUSD,20260405,105100,66872,66880,66872,66880
BTCUSD,20260405,105200,66879,66880,66879,66880
BTCUSD,20260405,105300,66878,66878,66871,66871
BTCUSD,20260405,105400,66871,66871,66871,66871
BTCUSD,20260405,105500,66871,66885,66871,66874
BTCUSD,20260405,105600,66873,66885,66873,66885
BTCUSD,20260405,105700,66887,66899,66887,66899
BTCUSD,20260405,105800,66901,66915,66901,66908
BTCUSD,20260405,105900,66909,66909,66908,66908
BTCUSD,20260405,110000,66908,66909,66908,66908
BTCUSD,20260405,110100,66921,66931,66919,66919
BTCUSD,20260405,110200,66920,66929,66916,66920
BTCUSD,20260405,110300,66922,66944,66922,66944
BTCUSD,20260405,110400,66944,66944,66944,66944
BTCUSD,20260405,110500,66931,66948,66931,66948
BTCUSD,20260405,110600,66946,66964,66946,66953
BTCUSD,20260405,110700,66951,66951,66902,66902
BTCUSD,20260405,110800,66893,66893,66877,66879
BTCUSD,20260405,110900,66879,66890,66879,66890
BTCUSD,20260405,111000,66898,66900,66897,66900
BTCUSD,20260405,111100,66903,66905,66903,66905
BTCUSD,20260405,111200,66906,66914,66898,66898
BTCUSD,20260405,111300,66898,66900,66898,66900
BTCUSD,20260405,111400,66900,66900,66900,66900
BTCUSD,20260405,111500,66900,66904,66900,66904
BTCUSD,20260405,111600,66905,66925,66905,66925
BTCUSD,20260405,111700,66924,66924,66908,66908
BTCUSD,20260405,111800,66907,66907,66906,66906
BTCUSD,20260405,111900,66906,66920,66906,66920
BTCUSD,20260405,112000,66922,66932,66922,66932
BTCUSD,20260405,112100,66930,66936,66923,66936
BTCUSD,20260405,112200,66940,66961,66940,66961
BTCUSD,20260405,112300,66961,66961,66956,66956
BTCUSD,20260405,112400,66973,66973,66973,66973
BTCUSD,20260405,112500,66973,66985,66973,66985
BTCUSD,20260405,112600,66988,66997,66984,66993
BTCUSD,20260405,112700,66990,66990,66986,66986
BTCUSD,20260405,112800,66986,66993,66986,66993
BTCUSD,20260405,112900,66986,67006,66986,66997
BTCUSD,20260405,113000,66993,66993,66978,66990
BTCUSD,20260405,113100,66991,66992,66971,66971
BTCUSD,20260405,113200,66969,66970,66960,66960
BTCUSD,20260405,113300,66965,66965,66965,66965
BTCUSD,20260405,113400,66965,66965,66965,66965
BTCUSD,20260405,113500,66965,66972,66965,66972
BTCUSD,20260405,113600,66973,66974,66949,66949
BTCUSD,20260405,113700,66950,66959,66950,66959
BTCUSD,20260405,113800,66962,66977,66959,66959
BTCUSD,20260405,113900,66955,66955,66945,66952
BTCUSD,20260405,114000,66958,66958,66958,66958
BTCUSD,20260405,114100,66960,66971,66960,66971
BTCUSD,20260405,114200,66973,66993,66973,66993
BTCUSD,20260405,114300,66996,67002,66996,66997
BTCUSD,20260405,114400,66999,67002,66999,67002
BTCUSD,20260405,114500,67001,67002,67001,67002
BTCUSD,20260405,114600,67002,67002,67002,67002
BTCUSD,20260405,114700,67002,67002,66992,66992
BTCUSD,20260405,114800,66991,66991,66985,66985
BTCUSD,20260405,114900,66992,66997,66992,66995
BTCUSD,20260405,115000,66995,66997,66995,66997
BTCUSD,20260405,115100,67009,67021,67009,67013
BTCUSD,20260405,115200,67013,67013,67013,67013
BTCUSD,20260405,115300,67012,67012,67009,67009
BTCUSD,20260405,115400,67009,67009,67009,67009
BTCUSD,20260405,115500,67009,67009,67009,67009
BTCUSD,20260405,115600,67009,67009,67007,67007
BTCUSD,20260405,115700,67006,67006,67000,67000
BTCUSD,20260405,115800,67001,67014,67001,67009
BTCUSD,20260405,115900,67008,67008,67004,67008
BTCUSD,20260405,120000,67008,67008,67008,67008
BTCUSD,20260405,120100,67010,67010,66976,66976
BTCUSD,20260405,120200,66978,66992,66978,66992
BTCUSD,20260405,120300,66995,67002,66994,66994
BTCUSD,20260405,120400,66992,66992,66985,66985
BTCUSD,20260405,120500,66990,67002,66990,67002
BTCUSD,20260405,120600,67005,67010,67005,67010
BTCUSD,20260405,120700,67010,67010,67010,67010
BTCUSD,20260405,120800,67001,67001,67001,67001
BTCUSD,20260405,120900,67001,67001,67001,67001
BTCUSD,20260405,121000,67001,67010,67000,67000
BTCUSD,20260405,121100,66978,66989,66975,66975
BTCUSD,20260405,121200,66973,66973,66956,66958
BTCUSD,20260405,121300,66956,66956,66951,66951
BTCUSD,20260405,121400,66954,66954,66948,66951
BTCUSD,20260405,121500,66951,66951,66951,66951
BTCUSD,20260405,121600,66948,66958,66948,66958
BTCUSD,20260405,121700,66956,66956,66956,66956
BTCUSD,20260405,121800,66959,66961,66950,66950
BTCUSD,20260405,121900,66943,66952,66943,66952
BTCUSD,20260405,122000,66950,66950,66944,66944
BTCUSD,20260405,122100,66946,66953,66946,66953
BTCUSD,20260405,122200,66953,66958,66953,66958
BTCUSD,20260405,122300,66956,66958,66949,66953
BTCUSD,20260405,122400,66952,66953,66952,66953
BTCUSD,20260405,122500,66952,66953,66950,66951
BTCUSD,20260405,122600,66953,66961,66953,66961
BTCUSD,20260405,122700,66960,66961,66960,66960
BTCUSD,20260405,122800,66959,66961,66959,66961
BTCUSD,20260405,122900,66960,66961,66959,66961
BTCUSD,20260405,123000,66959,66968,66959,66968
BTCUSD,20260405,123100,66967,66968,66965,66965
BTCUSD,20260405,123200,66966,66968,66965,66968
BTCUSD,20260405,123300,66968,66968,66968,66968
BTCUSD,20260405,123400,66968,66968,66968,66968
BTCUSD,20260405,123500,66975,66983,66975,66983
BTCUSD,20260405,123600,66981,67016,66981,67016
BTCUSD,20260405,123700,67028,67088,67028,67088
BTCUSD,20260405,123800,67091,67124,67086,67087
BTCUSD,20260405,123900,67091,67107,67091,67096
BTCUSD,20260405,124000,67095,67101,67090,67093
BTCUSD,20260405,124100,67096,67097,67080,67082
BTCUSD,20260405,124200,67080,67080,67049,67050
BTCUSD,20260405,124300,67048,67048,67039,67039
BTCUSD,20260405,124400,67040,67043,67040,67043
BTCUSD,20260405,124500,67047,67061,67043,67061
BTCUSD,20260405,124600,67054,67054,67054,67054
BTCUSD,20260405,124700,67047,67047,67035,67036
BTCUSD,20260405,124800,67035,67035,67010,67010
BTCUSD,20260405,124900,67014,67017,67014,67017
BTCUSD,20260405,125000,67018,67018,67018,67018
BTCUSD,20260405,125100,67018,67022,67018,67022
BTCUSD,20260405,125200,67022,67029,67022,67029
BTCUSD,20260405,125300,67029,67029,67015,67015
BTCUSD,20260405,125400,67014,67014,66999,66999
BTCUSD,20260405,125500,66996,67022,66985,67022
BTCUSD,20260405,125600,67023,67032,67017,67032
BTCUSD,20260405,125700,67031,67035,67019,67035
BTCUSD,20260405,125800,67034,67034,67034,67034
BTCUSD,20260405,125900,67031,67031,67030,67030
BTCUSD,20260405,130000,67030,67030,67021,67021
BTCUSD,20260405,130100,67026,67030,67020,67020
BTCUSD,20260405,130200,67023,67034,67023,67034
BTCUSD,20260405,130300,67035,67054,67035,67051
BTCUSD,20260405,130400,67046,67047,67017,67017
BTCUSD,20260405,130500,67019,67028,67009,67028
BTCUSD,20260405,130600,67030,67047,67030,67045
BTCUSD,20260405,130700,67044,67044,67035,67035
BTCUSD,20260405,130800,67037,67038,67037,67038
BTCUSD,20260405,130900,67037,67038,67037,67038
BTCUSD,20260405,131000,67032,67034,67025,67034
BTCUSD,20260405,131100,67027,67051,67021,67051
BTCUSD,20260405,131200,67053,67062,67053,67062
BTCUSD,20260405,131300,67062,67062,67054,67054
BTCUSD,20260405,131400,67053,67054,67045,67045
BTCUSD,20260405,131500,67048,67055,67024,67024
BTCUSD,20260405,131600,67021,67028,67021,67028
BTCUSD,20260405,131700,67028,67028,67022,67022
BTCUSD,20260405,131800,67041,67046,67041,67046
BTCUSD,20260405,131900,67051,67057,67050,67050
BTCUSD,20260405,132000,67049,67050,67039,67039
BTCUSD,20260405,132100,67038,67043,67038,67043
BTCUSD,20260405,132200,67045,67048,67045,67047
BTCUSD,20260405,132300,67048,67048,67047,67048
BTCUSD,20260405,132400,67047,67047,67025,67025
BTCUSD,20260405,132500,67024,67025,67023,67023
BTCUSD,20260405,132600,67022,67022,66974,66978
BTCUSD,20260405,132700,66977,66992,66974,66990
BTCUSD,20260405,132800,66987,66987,66966,66969
BTCUSD,20260405,132900,66972,66975,66969,66969
BTCUSD,20260405,133000,66969,66985,66969,66985
BTCUSD,20260405,133100,66984,66992,66984,66992
BTCUSD,20260405,133200,66990,66990,66978,66981
BTCUSD,20260405,133300,66980,66984,66978,66978
BTCUSD,20260405,133400,66976,66982,66975,66975
BTCUSD,20260405,133500,66972,66990,66968,66990
BTCUSD,20260405,133600,66992,66992,66949,66949
BTCUSD,20260405,133700,66952,66958,66952,66958
BTCUSD,20260405,133800,66958,66966,66958,66966
BTCUSD,20260405,133900,66965,66967,66964,66967
BTCUSD,20260405,134000,66967,66967,66967,66967
BTCUSD,20260405,134100,66966,66967,66966,66967
BTCUSD,20260405,134200,66967,66967,66965,66966
BTCUSD,20260405,134300,66967,66967,66964,66964
BTCUSD,20260405,134400,66964,66967,66964,66967
BTCUSD,20260405,134500,66967,66967,66967,66967
BTCUSD,20260405,134600,66966,66967,66966,66967
BTCUSD,20260405,134700,66967,66967,66967,66967
BTCUSD,20260405,134800,66967,66967,66953,66953
BTCUSD,20260405,134900,66953,66953,66953,66953
BTCUSD,20260405,135000,66952,66963,66951,66960
BTCUSD,20260405,135100,66961,66973,66961,66970
BTCUSD,20260405,135200,66969,66969,66966,66968
BTCUSD,20260405,135300,66970,66970,66970,66970
BTCUSD,20260405,135400,66970,66970,66970,66970
BTCUSD,20260405,135500,66969,66969,66960,66963
BTCUSD,20260405,135600,66972,66972,66965,66965
BTCUSD,20260405,135700,66962,66965,66960,66963
BTCUSD,20260405,135800,66963,66974,66963,66974
BTCUSD,20260405,135900,66974,66974,66974,66974
BTCUSD,20260405,140000,66974,66974,66974,66974
BTCUSD,20260405,140100,66970,66970,66962,66962
BTCUSD,20260405,140200,66961,66961,66944,66956
BTCUSD,20260405,140300,66960,66967,66947,66948
BTCUSD,20260405,140400,66947,66947,66895,66902
BTCUSD,20260405,140500,66903,66913,66899,66899
BTCUSD,20260405,140600,66900,66920,66900,66920
BTCUSD,20260405,140700,66926,66935,66906,66906
BTCUSD,20260405,140800,66905,66932,66905,66932
BTCUSD,20260405,140900,66934,66934,66928,66928
BTCUSD,20260405,141000,66928,66928,66918,66918
BTCUSD,20260405,141100,66919,66920,66918,66918
BTCUSD,20260405,141200,66914,66914,66893,66900
BTCUSD,20260405,141300,66901,66901,66880,66880
BTCUSD,20260405,141400,66876,66891,66876,66891
BTCUSD,20260405,141500,66888,66888,66881,66881
BTCUSD,20260405,141600,66881,66897,66881,66897
BTCUSD,20260405,141700,66898,66903,66882,66882
BTCUSD,20260405,141800,66884,66902,66884,66902
BTCUSD,20260405,141900,66900,66913,66899,66913
BTCUSD,20260405,142000,66910,66910,66901,66903
BTCUSD,20260405,142100,66906,66907,66906,66907
BTCUSD,20260405,142200,66905,66905,66893,66898
BTCUSD,20260405,142300,66895,66895,66892,66892
BTCUSD,20260405,142400,66892,66893,66890,66890
BTCUSD,20260405,142500,66890,66890,66890,66890
BTCUSD,20260405,142600,66890,66890,66890,66890
BTCUSD,20260405,142700,66885,66885,66885,66885
BTCUSD,20260405,142800,66888,66890,66888,66890
BTCUSD,20260405,142900,66889,66889,66871,66871
BTCUSD,20260405,143000,66870,66870,66861,66861
BTCUSD,20260405,143100,66857,66865,66838,66865
BTCUSD,20260405,143200,66853,66853,66813,66813
BTCUSD,20260405,143300,66814,66815,66770,66776
BTCUSD,20260405,143400,66779,66784,66723,66726
BTCUSD,20260405,143500,66724,66768,66721,66731
BTCUSD,20260405,143600,66740,66772,66672,66762
BTCUSD,20260405,143700,66752,66775,66737,66764
BTCUSD,20260405,143800,66762,66762,66754,66755
BTCUSD,20260405,143900,66754,66755,66737,66752
BTCUSD,20260405,144000,66748,66748,66699,66712
BTCUSD,20260405,144100,66714,66736,66714,66736
BTCUSD,20260405,144200,66734,66751,66732,66749
BTCUSD,20260405,144300,66746,66746,66675,66701
BTCUSD,20260405,144400,66699,66734,66699,66734
BTCUSD,20260405,144500,66737,66737,66712,66721
BTCUSD,20260405,144600,66720,66720,66674,66685
BTCUSD,20260405,144700,66687,66693,66681,66681
BTCUSD,20260405,144800,66679,66686,66659,66686
BTCUSD,20260405,144900,66689,66692,66669,66669
BTCUSD,20260405,145000,66665,66685,66659,66674
BTCUSD,20260405,145100,66677,66691,66675,66684
BTCUSD,20260405,145200,66687,66727,66687,66727
BTCUSD,20260405,145300,66734,66760,66717,66750
BTCUSD,20260405,145400,66751,66770,66751,66770
BTCUSD,20260405,145500,66769,66769,66746,66754
BTCUSD,20260405,145600,66756,66768,66756,66764
BTCUSD,20260405,145700,66767,66779,66752,66752
BTCUSD,20260405,145800,66751,66760,66751,66756
BTCUSD,20260405,145900,66758,66770,66758,66759
BTCUSD,20260405,150000,66759,66759,66759,66759
BTCUSD,20260405,150100,66738,66765,66738,66765
BTCUSD,20260405,150200,66768,66777,66768,66771
BTCUSD,20260405,150300,66769,66794,66765,66794
BTCUSD,20260405,150400,66795,66804,66791,66803
BTCUSD,20260405,150500,66804,66829,66804,66826
BTCUSD,20260405,150600,66827,66827,66802,66802
BTCUSD,20260405,150700,66801,66801,66786,66787
BTCUSD,20260405,150800,66789,66790,66786,66788
BTCUSD,20260405,150900,66791,66797,66790,66790
BTCUSD,20260405,151000,66790,66790,66790,66790
BTCUSD,20260405,151100,66790,66790,66790,66790
BTCUSD,20260405,151200,66799,66814,66799,66814
BTCUSD,20260405,151300,66809,66809,66798,66798
BTCUSD,20260405,151400,66795,66795,66763,66763
BTCUSD,20260405,151500,66761,66761,66735,66735
BTCUSD,20260405,151600,66730,66736,66727,66736
BTCUSD,20260405,151700,66738,66746,66718,66746
BTCUSD,20260405,151800,66748,66750,66745,66745
BTCUSD,20260405,151900,66740,66752,66732,66752
BTCUSD,20260405,152000,66756,66770,66756,66770
BTCUSD,20260405,152100,66769,66777,66769,66777
BTCUSD,20260405,152200,66776,66802,66776,66802
BTCUSD,20260405,152300,66804,66804,66804,66804
BTCUSD,20260405,152400,66808,66830,66808,66830
BTCUSD,20260405,152500,66829,66829,66808,66808
BTCUSD,20260405,152600,66805,66805,66777,66777
BTCUSD,20260405,152700,66776,66787,66776,66780
BTCUSD,20260405,152800,66779,66779,66775,66775
BTCUSD,20260405,152900,66774,66774,66725,66725
BTCUSD,20260405,153000,66724,66724,66679,66679
BTCUSD,20260405,153100,66674,66695,66673,66695
BTCUSD,20260405,153200,66691,66699,66688,66699
BTCUSD,20260405,153300,66702,66773,66701,66773
BTCUSD,20260405,153400,66771,66816,66759,66805
BTCUSD,20260405,153500,66803,66803,66788,66788
BTCUSD,20260405,153600,66789,66801,66789,66792
BTCUSD,20260405,153700,66788,66795,66786,66790
BTCUSD,20260405,153800,66783,66783,66765,66776
BTCUSD,20260405,153900,66777,66778,66769,66778
BTCUSD,20260405,154000,66787,66817,66787,66817
BTCUSD,20260405,154100,66823,66828,66810,66810
BTCUSD,20260405,154200,66806,66806,66793,66793
BTCUSD,20260405,154300,66794,66804,66794,66804
BTCUSD,20260405,154400,66806,66806,66806,66806
BTCUSD,20260405,154500,66806,66806,66806,66806
BTCUSD,20260405,154600,66806,66806,66806,66806
BTCUSD,20260405,154700,66807,66847,66807,66847
BTCUSD,20260405,154800,66846,66846,66839,66839
BTCUSD,20260405,154900,66839,66844,66827,66841
BTCUSD,20260405,155000,66835,66835,66830,66830
BTCUSD,20260405,155100,66831,66893,66831,66890
BTCUSD,20260405,155200,66885,66885,66869,66870
BTCUSD,20260405,155300,66873,66876,66859,66865
BTCUSD,20260405,155400,66864,66864,66846,66850
BTCUSD,20260405,155500,66848,66854,66845,66846
BTCUSD,20260405,155600,66845,66845,66838,66844
BTCUSD,20260405,155700,66871,66871,66859,66860
BTCUSD,20260405,155800,66857,66864,66850,66860
BTCUSD,20260405,155900,66866,66883,66865,66865
BTCUSD,20260405,160000,66867,66869,66866,66866
BTCUSD,20260405,160100,66863,66863,66857,66857
BTCUSD,20260405,160200,66852,66884,66825,66884
BTCUSD,20260405,160300,66896,66920,66896,66905
BTCUSD,20260405,160400,66893,66939,66893,66922
BTCUSD,20260405,160500,66923,66928,66923,66928
BTCUSD,20260405,160600,66930,66933,66887,66887
BTCUSD,20260405,160700,66886,66893,66886,66893
BTCUSD,20260405,160800,66891,66918,66888,66918
BTCUSD,20260405,160900,66920,66922,66910,66910
BTCUSD,20260405,161000,66908,66908,66900,66900
BTCUSD,20260405,161100,66896,66896,66890,66890
BTCUSD,20260405,161200,66892,66900,66892,66900
BTCUSD,20260405,161300,66903,66906,66903,66906
BTCUSD,20260405,161400,66906,66906,66842,66842
BTCUSD,20260405,161500,66845,66847,66845,66847
BTCUSD,20260405,161600,66848,66849,66796,66815
BTCUSD,20260405,161700,66814,66826,66810,66826
BTCUSD,20260405,161800,66826,66826,66826,66826
BTCUSD,20260405,161900,66828,66838,66828,66838
BTCUSD,20260405,162000,66838,66838,66838,66838
BTCUSD,20260405,162100,66838,66838,66838,66838
BTCUSD,20260405,162200,66843,66843,66837,66837
BTCUSD,20260405,162300,66836,66836,66822,66827
BTCUSD,20260405,162400,66825,66855,66823,66855
BTCUSD,20260405,162500,66857,66857,66856,66856
BTCUSD,20260405,162600,66856,66882,66856,66882
BTCUSD,20260405,162700,66884,66885,66873,66885
BTCUSD,20260405,162800,66888,66890,66885,66885
BTCUSD,20260405,162900,66883,66884,66868,66884
BTCUSD,20260405,163000,66883,66884,66883,66883
BTCUSD,20260405,163100,66882,66885,66875,66885
BTCUSD,20260405,163200,66884,66885,66884,66885
BTCUSD,20260405,163300,66874,66884,66868,66884
BTCUSD,20260405,163400,66887,66890,66880,66880
BTCUSD,20260405,163500,66879,66879,66869,66870
BTCUSD,20260405,163600,66866,66875,66862,66865
BTCUSD,20260405,163700,66868,66903,66868,66884
BTCUSD,20260405,163800,66886,66914,66886,66914
BTCUSD,20260405,163900,66915,66919,66915,66919
BTCUSD,20260405,164000,66918,66919,66917,66918
BTCUSD,20260405,164100,66917,66917,66909,66914
BTCUSD,20260405,164200,66914,66914,66914,66914
BTCUSD,20260405,164300,66913,66914,66905,66914
BTCUSD,20260405,164400,66915,66939,66915,66939
BTCUSD,20260405,164500,66935,66935,66913,66914
BTCUSD,20260405,164600,66918,66922,66899,66899
BTCUSD,20260405,164700,66898,66898,66890,66893
BTCUSD,20260405,164800,66901,66901,66901,66901
BTCUSD,20260405,164900,66899,66899,66893,66894
BTCUSD,20260405,165000,66893,66910,66891,66910
BTCUSD,20260405,165100,66913,66915,66906,66906
BTCUSD,20260405,165200,66906,66915,66906,66915
BTCUSD,20260405,165300,66915,66915,66915,66915
BTCUSD,20260405,165400,66917,66920,66917,66920
BTCUSD,20260405,165500,66920,66920,66905,66905
BTCUSD,20260405,165600,66903,66903,66901,66901
BTCUSD,20260405,165700,66902,66903,66897,66901
BTCUSD,20260405,165800,66902,66902,66902,66902
BTCUSD,20260405,165900,66898,66898,66895,66895
BTCUSD,20260405,170000,66887,66893,66885,66893
BTCUSD,20260405,170100,66895,66895,66895,66895
BTCUSD,20260405,170200,66890,66892,66890,66892
BTCUSD,20260405,170300,66903,66910,66893,66893
BTCUSD,20260405,170400,66891,66903,66889,66894
BTCUSD,20260405,170500,66892,66892,66862,66862
BTCUSD,20260405,170600,66857,66857,66846,66846
BTCUSD,20260405,170700,66842,66842,66824,66824
BTCUSD,20260405,170800,66822,66833,66804,66833
BTCUSD,20260405,170900,66836,66892,66831,66892
BTCUSD,20260405,171000,66891,66891,66874,66890
BTCUSD,20260405,171100,66897,66945,66897,66922
BTCUSD,20260405,171200,66918,66934,66918,66934
BTCUSD,20260405,171300,66936,66937,66928,66928
BTCUSD,20260405,171400,66933,66934,66933,66933
BTCUSD,20260405,171500,66933,66933,66917,66917
BTCUSD,20260405,171600,66907,66925,66907,66925
BTCUSD,20260405,171700,66933,66953,66933,66953
BTCUSD,20260405,171800,66968,66984,66953,66953
BTCUSD,20260405,171900,66952,66953,66938,66939
BTCUSD,20260405,172000,66944,66952,66944,66949
BTCUSD,20260405,172100,66950,66958,66950,66958
BTCUSD,20260405,172200,66962,66968,66962,66964
BTCUSD,20260405,172300,66962,66962,66948,66948
BTCUSD,20260405,172400,66947,66947,66937,66937
BTCUSD,20260405,172500,66944,66959,66944,66959
BTCUSD,20260405,172600,66963,67073,66954,67073
BTCUSD,20260405,172700,67084,67352,67046,67341
BTCUSD,20260405,172800,67348,67380,67315,67337
BTCUSD,20260405,172900,67331,67504,67331,67381
BTCUSD,20260405,173000,67378,67464,67343,67464
BTCUSD,20260405,173100,67470,67722,67371,67701
BTCUSD,20260405,173200,67700,67795,67494,67502
BTCUSD,20260405,173300,67503,67575,67494,67494
BTCUSD,20260405,173400,67488,67510,67455,67478
BTCUSD,20260405,173500,67477,67494,67453,67468
BTCUSD,20260405,173600,67457,67469,67434,67443
BTCUSD,20260405,173700,67435,67472,67431,67460
BTCUSD,20260405,173800,67457,67499,67455,67499
BTCUSD,20260405,173900,67500,67520,67393,67393
BTCUSD,20260405,174000,67403,67412,67376,67376
BTCUSD,20260405,174100,67384,67391,67303,67325
BTCUSD,20260405,174200,67332,67366,67332,67366
BTCUSD,20260405,174300,67369,67408,67369,67405
BTCUSD,20260405,174400,67403,67425,67385,67418
BTCUSD,20260405,174500,67411,67412,67390,67412
BTCUSD,20260405,174600,67415,67431,67367,67367
BTCUSD,20260405,174700,67362,67362,67303,67303
BTCUSD,20260405,174800,67298,67329,67298,67329
BTCUSD,20260405,174900,67335,67349,67335,67349
BTCUSD,20260405,175000,67349,67349,67334,67347
BTCUSD,20260405,175100,67349,67412,67349,67412
BTCUSD,20260405,175200,67413,67419,67375,67375
BTCUSD,20260405,175300,67371,67371,67344,67358
BTCUSD,20260405,175400,67356,67372,67356,67372
BTCUSD,20260405,175500,67373,67375,67333,67333
BTCUSD,20260405,175600,67330,67330,67300,67300
BTCUSD,20260405,175700,67300,67318,67300,67318
BTCUSD,20260405,175800,67324,67338,67291,67291
BTCUSD,20260405,175900,67290,67290,67258,67267
BTCUSD,20260405,180000,67269,67285,67269,67282
BTCUSD,20260405,180100,67285,67317,67285,67315
BTCUSD,20260405,180200,67316,67339,67315,67322
BTCUSD,20260405,180300,67321,67353,67321,67321
BTCUSD,20260405,180400,67318,67333,67313,67333
BTCUSD,20260405,180500,67334,67335,67334,67334
BTCUSD,20260405,180600,67335,67337,67315,67315
BTCUSD,20260405,180700,67300,67354,67277,67354
BTCUSD,20260405,180800,67357,67372,67321,67333
BTCUSD,20260405,180900,67328,67339,67293,67293
BTCUSD,20260405,181000,67289,67308,67253,67308
BTCUSD,20260405,181100,67311,67313,67311,67313
BTCUSD,20260405,181200,67328,67347,67291,67291
BTCUSD,20260405,181300,67286,67319,67286,67319
BTCUSD,20260405,181400,67321,67324,67312,67312
BTCUSD,20260405,181500,67311,67329,67266,67266
BTCUSD,20260405,181600,67268,67299,67268,67299
BTCUSD,20260405,181700,67297,67298,67283,67298
BTCUSD,20260405,181800,67300,67305,67300,67305
BTCUSD,20260405,181900,67301,67326,67298,67322
BTCUSD,20260405,182000,67325,67337,67317,67321
BTCUSD,20260405,182100,67323,67334,67323,67334
BTCUSD,20260405,182200,67337,67354,67330,67340
BTCUSD,20260405,182300,67345,67348,67345,67347
BTCUSD,20260405,182400,67325,67344,67324,67342
BTCUSD,20260405,182500,67343,67345,67343,67345
BTCUSD,20260405,182600,67346,67356,67323,67329
BTCUSD,20260405,182700,67333,67343,67333,67343
BTCUSD,20260405,182800,67342,67342,67340,67340
BTCUSD,20260405,182900,67341,67347,67320,67323
BTCUSD,20260405,183000,67317,67317,67301,67301
BTCUSD,20260405,183100,67295,67324,67294,67315
BTCUSD,20260405,183200,67316,67316,67315,67315
BTCUSD,20260405,183300,67317,67385,67317,67369
BTCUSD,20260405,183400,67367,67376,67349,67357
BTCUSD,20260405,183500,67356,67357,67341,67341
BTCUSD,20260405,183600,67340,67340,67319,67319
BTCUSD,20260405,183700,67318,67327,67300,67323
BTCUSD,20260405,183800,67324,67336,67324,67334
BTCUSD,20260405,183900,67332,67332,67325,67329
BTCUSD,20260405,184000,67321,67321,67294,67294
BTCUSD,20260405,184100,67289,67289,67267,67267
BTCUSD,20260405,184200,67264,67264,67245,67253
BTCUSD,20260405,184300,67259,67281,67259,67281
BTCUSD,20260405,184400,67285,67305,67285,67291
BTCUSD,20260405,184500,67277,67298,67277,67298
BTCUSD,20260405,184600,67292,67292,67236,67236
BTCUSD,20260405,184700,67233,67233,67212,67212
BTCUSD,20260405,184800,67211,67225,67192,67218
BTCUSD,20260405,184900,67215,67218,67198,67212
BTCUSD,20260405,185000,67204,67204,67179,67184
BTCUSD,20260405,185100,67187,67217,67184,67217
BTCUSD,20260405,185200,67211,67211,67195,67195
BTCUSD,20260405,185300,67181,67212,67175,67212
BTCUSD,20260405,185400,67210,67210,67200,67200
BTCUSD,20260405,185500,67189,67189,67153,67170
BTCUSD,20260405,185600,67174,67191,67168,67181
BTCUSD,20260405,185700,67188,67189,67179,67187
BTCUSD,20260405,185800,67186,67186,67157,67179
BTCUSD,20260405,185900,67179,67179,67179,67179
BTCUSD,20260405,190000,67187,67191,67187,67188
BTCUSD,20260405,190100,67194,67222,67187,67210
BTCUSD,20260405,190200,67213,67225,67178,67186
BTCUSD,20260405,190300,67188,67188,67163,67165
BTCUSD,20260405,190400,67168,67199,67168,67199
BTCUSD,20260405,190500,67198,67198,67195,67195
BTCUSD,20260405,190600,67199,67213,67199,67213
BTCUSD,20260405,190700,67209,67222,67185,67222
BTCUSD,20260405,190800,67224,67231,67224,67231
BTCUSD,20260405,190900,67230,67241,67230,67241
BTCUSD,20260405,191000,67246,67266,67241,67260
BTCUSD,20260405,191100,67264,67268,67249,67261
BTCUSD,20260405,191200,67271,67275,67262,67262
BTCUSD,20260405,191300,67261,67266,67236,67248
BTCUSD,20260405,191400,67252,67257,67249,67250
BTCUSD,20260405,191500,67253,67261,67253,67260
BTCUSD,20260405,191600,67261,67264,67260,67264
BTCUSD,20260405,191700,67266,67269,67257,67264
BTCUSD,20260405,191800,67261,67264,67234,67234
BTCUSD,20260405,191900,67233,67233,67220,67220
BTCUSD,20260405,192000,67221,67224,67198,67199
BTCUSD,20260405,192100,67198,67198,67175,67175
BTCUSD,20260405,192200,67175,67175,67175,67175
BTCUSD,20260405,192300,67171,67171,67163,67166
BTCUSD,20260405,192400,67166,67191,67166,67187
BTCUSD,20260405,192500,67189,67216,67189,67216
BTCUSD,20260405,192600,67219,67243,67219,67243
BTCUSD,20260405,192700,67244,67275,67244,67270
BTCUSD,20260405,192800,67271,67303,67271,67302
BTCUSD,20260405,192900,67303,67321,67302,67311
BTCUSD,20260405,193000,67313,67319,67313,67315
BTCUSD,20260405,193100,67319,67319,67305,67305
BTCUSD,20260405,193200,67304,67304,67291,67291
BTCUSD,20260405,193300,67288,67297,67288,67293
BTCUSD,20260405,193400,67296,67302,67288,67302
BTCUSD,20260405,193500,67295,67295,67281,67285
BTCUSD,20260405,193600,67287,67292,67287,67291
BTCUSD,20260405,193700,67295,67298,67295,67298
BTCUSD,20260405,193800,67307,67325,67307,67316
BTCUSD,20260405,193900,67315,67338,67313,67338
BTCUSD,20260405,194000,67341,67361,67341,67361
BTCUSD,20260405,194100,67360,67360,67350,67355
BTCUSD,20260405,194200,67358,67372,67358,67372
BTCUSD,20260405,194300,67374,67377,67354,67358
BTCUSD,20260405,194400,67355,67355,67328,67328
BTCUSD,20260405,194500,67331,67344,67331,67336
BTCUSD,20260405,194600,67337,67372,67331,67331
BTCUSD,20260405,194700,67320,67320,67283,67289
BTCUSD,20260405,194800,67291,67326,67291,67325
BTCUSD,20260405,194900,67321,67327,67315,67327
BTCUSD,20260405,195000,67324,67327,67315,67315
BTCUSD,20260405,195100,67313,67338,67296,67297
BTCUSD,20260405,195200,67298,67301,67290,67290
BTCUSD,20260405,195300,67289,67296,67288,67296
BTCUSD,20260405,195400,67299,67315,67299,67315
BTCUSD,20260405,195500,67317,67334,67317,67334
BTCUSD,20260405,195600,67332,67336,67332,67335
BTCUSD,20260405,195700,67336,67339,67325,67330
BTCUSD,20260405,195800,67324,67324,67320,67320
BTCUSD,20260405,195900,67317,67327,67317,67327
BTCUSD,20260405,200000,67331,67349,67331,67349
BTCUSD,20260405,200100,67342,67344,67339,67343
BTCUSD,20260405,200200,67334,67334,67292,67292
BTCUSD,20260405,200300,67285,67285,67260,67281
BTCUSD,20260405,200400,67284,67298,67284,67295
BTCUSD,20260405,200500,67295,67295,67295,67295
BTCUSD,20260405,200600,67292,67312,67292,67312
BTCUSD,20260405,200700,67311,67311,67308,67308
BTCUSD,20260405,200800,67296,67296,67275,67275
BTCUSD,20260405,200900,67274,67274,67274,67274
BTCUSD,20260405,201000,67274,67274,67266,67266
BTCUSD,20260405,201100,67274,67288,67274,67287
BTCUSD,20260405,201200,67287,67287,67287,67287
BTCUSD,20260405,201300,67286,67286,67267,67275
BTCUSD,20260405,201400,67278,67301,67278,67301
BTCUSD,20260405,201500,67303,67308,67282,67282
BTCUSD,20260405,201600,67285,67292,67280,67286
BTCUSD,20260405,201700,67291,67291,67291,67291
BTCUSD,20260405,201800,67291,67308,67291,67308
BTCUSD,20260405,201900,67310,67315,67295,67296
BTCUSD,20260405,202000,67294,67294,67256,67256
BTCUSD,20260405,202100,67257,67271,67256,67271
BTCUSD,20260405,202200,67271,67271,67263,67265
BTCUSD,20260405,202300,67264,67265,67264,67265
BTCUSD,20260405,202400,67265,67281,67265,67281
BTCUSD,20260405,202500,67281,67281,67281,67281
BTCUSD,20260405,202600,67284,67284,67268,67268
BTCUSD,20260405,202700,67260,67266,67260,67263
BTCUSD,20260405,202800,67263,67263,67263,67263
BTCUSD,20260405,202900,67263,67263,67263,67263
BTCUSD,20260405,203000,67275,67275,67275,67275
BTCUSD,20260405,203100,67282,67298,67282,67298
BTCUSD,20260405,203200,67298,67326,67298,67326
BTCUSD,20260405,203300,67330,67367,67330,67364
BTCUSD,20260405,203400,67369,67423,67369,67374
BTCUSD,20260405,203500,67375,67398,67375,67392
BTCUSD,20260405,203600,67393,67411,67393,67411
BTCUSD,20260405,203700,67410,67410,67392,67392
BTCUSD,20260405,203800,67389,67389,67369,67369
BTCUSD,20260405,203900,67374,67399,67374,67399
BTCUSD,20260405,204000,67404,67425,67404,67414
BTCUSD,20260405,204100,67419,67424,67396,67396
BTCUSD,20260405,204200,67395,67396,67381,67381
BTCUSD,20260405,204300,67402,67423,67402,67406
BTCUSD,20260405,204400,67406,67406,67406,67406
BTCUSD,20260405,204500,67408,67420,67406,67406
BTCUSD,20260405,204600,67403,67407,67381,67392
BTCUSD,20260405,204700,67395,67425,67395,67423
BTCUSD,20260405,204800,67424,67427,67419,67427
BTCUSD,20260405,204900,67427,67427,67405,67413
BTCUSD,20260405,205000,67414,67417,67400,67400
BTCUSD,20260405,205100,67396,67396,67375,67375
BTCUSD,20260405,205200,67375,67375,67375,67375
BTCUSD,20260405,205300,67378,67395,67378,67380
BTCUSD,20260405,205400,67381,67381,67367,67367
BTCUSD,20260405,205500,67373,67381,67373,67381
BTCUSD,20260405,205600,67381,67381,67375,67375
BTCUSD,20260405,205700,67372,67372,67372,67372
BTCUSD,20260405,205800,67372,67372,67367,67367
BTCUSD,20260405,205900,67366,67367,67366,67367
BTCUSD,20260405,210000,67369,67384,67367,67384
BTCUSD,20260405,210100,67388,67388,67378,67378
BTCUSD,20260405,210200,67378,67378,67367,67367
BTCUSD,20260405,210300,67367,67367,67367,67367
BTCUSD,20260405,210400,67364,67364,67359,67359
BTCUSD,20260405,210500,67359,67359,67357,67357
BTCUSD,20260405,210600,67363,67374,67363,67374
BTCUSD,20260405,210700,67374,67383,67374,67383
BTCUSD,20260405,210800,67384,67385,67371,67376
BTCUSD,20260405,210900,67374,67374,67367,67367
BTCUSD,20260405,211000,67363,67375,67361,67371
BTCUSD,20260405,211100,67366,67366,67340,67340
BTCUSD,20260405,211200,67340,67340,67340,67340
BTCUSD,20260405,211300,67352,67364,67352,67364
BTCUSD,20260405,211400,67365,67397,67365,67390
BTCUSD,20260405,211500,67392,67394,67392,67393
BTCUSD,20260405,211600,67388,67400,67373,67400
BTCUSD,20260405,211700,67404,67418,67404,67418
BTCUSD,20260405,211800,67420,67422,67420,67422
BTCUSD,20260405,211900,67422,67438,67409,67438
BTCUSD,20260405,212000,67436,67495,67432,67495
BTCUSD,20260405,212100,67500,67506,67476,67506
BTCUSD,20260405,212200,67494,67494,67462,67482
BTCUSD,20260405,212300,67481,67495,67475,67495
BTCUSD,20260405,212400,67498,67535,67495,67499
BTCUSD,20260405,212500,67501,67506,67490,67496
BTCUSD,20260405,212600,67498,67517,67498,67501
BTCUSD,20260405,212700,67499,67501,67483,67483
BTCUSD,20260405,212800,67482,67482,67461,67461
BTCUSD,20260405,212900,67456,67457,67443,67443
BTCUSD,20260405,213000,67443,67443,67440,67440
BTCUSD,20260405,213100,67444,67444,67430,67430
BTCUSD,20260405,213200,67438,67446,67427,67427
BTCUSD,20260405,213300,67428,67432,67417,67417
BTCUSD,20260405,213400,67417,67420,67417,67418
BTCUSD,20260405,213500,67426,67431,67426,67426
BTCUSD,20260405,213600,67421,67421,67387,67408
BTCUSD,20260405,213700,67407,67407,67398,67398
BTCUSD,20260405,213800,67397,67397,67387,67387
BTCUSD,20260405,213900,67377,67377,67301,67314
BTCUSD,20260405,214000,67315,67317,67297,67301
BTCUSD,20260405,214100,67302,67311,67300,67311
BTCUSD,20260405,214200,67315,67318,67298,67298
BTCUSD,20260405,214300,67299,67299,67270,67282
BTCUSD,20260405,214400,67275,67275,67265,67270
BTCUSD,20260405,214500,67273,67284,67273,67284
BTCUSD,20260405,214600,67286,67286,67286,67286
BTCUSD,20260405,214700,67285,67285,67284,67284
BTCUSD,20260405,214800,67287,67303,67287,67287
BTCUSD,20260405,214900,67274,67283,67270,67283
BTCUSD,20260405,215000,67283,67283,67252,67252
BTCUSD,20260405,215100,67255,67272,67255,67272
BTCUSD,20260405,215200,67273,67288,67273,67285
BTCUSD,20260405,215300,67298,67298,67298,67298
BTCUSD,20260405,215400,67299,67301,67290,67301
BTCUSD,20260405,215500,67299,67299,67287,67287
BTCUSD,20260405,215600,67293,67300,67293,67300
BTCUSD,20260405,215700,67302,67302,67300,67302
BTCUSD,20260405,215800,67304,67306,67302,67302
BTCUSD,20260405,215900,67302,67302,67302,67302
BTCUSD,20260405,220000,67316,67336,67316,67336
BTCUSD,20260405,220100,67337,67355,67337,67355
BTCUSD,20260405,220200,67354,67354,67334,67334
BTCUSD,20260405,220300,67332,67343,67331,67343
BTCUSD,20260405,220400,67346,67390,67346,67385
BTCUSD,20260405,220500,67383,67383,67328,67328
BTCUSD,20260405,220600,67327,67330,67308,67328
BTCUSD,20260405,220700,67333,67341,67333,67340
BTCUSD,20260405,220800,67340,67342,67340,67342
BTCUSD,20260405,220900,67346,67350,67344,67344
BTCUSD,20260405,221000,67341,67341,67335,67335
BTCUSD,20260405,221100,67333,67333,67333,67333
BTCUSD,20260405,221200,67329,67329,67326,67328
BTCUSD,20260405,221300,67331,67344,67331,67344
BTCUSD,20260405,221400,67344,67357,67344,67357
BTCUSD,20260405,221500,67350,67353,67350,67353
BTCUSD,20260405,221600,67353,67353,67353,67353
BTCUSD,20260405,221700,67352,67352,67352,67352
BTCUSD,20260405,221800,67353,67353,67352,67352
BTCUSD,20260405,221900,67353,67353,67350,67350
BTCUSD,20260405,222000,67350,67350,67350,67350
BTCUSD,20260405,222100,67353,67374,67353,67374
BTCUSD,20260405,222200,67378,67390,67378,67390
BTCUSD,20260405,222300,67394,67399,67394,67399
BTCUSD,20260405,222400,67399,67399,67399,67399
BTCUSD,20260405,222500,67423,67445,67423,67442
BTCUSD,20260405,222600,67445,67448,67423,67423
BTCUSD,20260405,222700,67424,67464,67423,67451
BTCUSD,20260405,222800,67451,67451,67450,67450
BTCUSD,20260405,222900,67450,67450,67450,67450
BTCUSD,20260405,223000,67443,67454,67442,67454
BTCUSD,20260405,223100,67455,67456,67455,67456
BTCUSD,20260405,223200,67460,67467,67445,67448
BTCUSD,20260405,223300,67446,67459,67443,67455
BTCUSD,20260405,223400,67454,67454,67454,67454
BTCUSD,20260405,223500,67453,67453,67453,67453
BTCUSD,20260405,223600,67453,67453,67443,67443
BTCUSD,20260405,223700,67444,67469,67443,67469
BTCUSD,20260405,223800,67471,67654,67471,67611
BTCUSD,20260405,223900,67608,67650,67607,67618
BTCUSD,20260405,224000,67623,67664,67623,67664
BTCUSD,20260405,224100,67666,67677,67627,67627
BTCUSD,20260405,224200,67625,67631,67618,67631
BTCUSD,20260405,224300,67630,67630,67618,67620
BTCUSD,20260405,224400,67614,67614,67568,67568
BTCUSD,20260405,224500,67564,67564,67529,67530
BTCUSD,20260405,224600,67524,67525,67524,67525
BTCUSD,20260405,224700,67541,67604,67541,67599
BTCUSD,20260405,224800,67595,67596,67591,67596
BTCUSD,20260405,224900,67591,67631,67578,67621
BTCUSD,20260405,225000,67617,67631,67611,67631
BTCUSD,20260405,225100,67633,67643,67610,67610
BTCUSD,20260405,225200,67607,67607,67605,67605
BTCUSD,20260405,225300,67601,67603,67596,67596
BTCUSD,20260405,225400,67602,67612,67596,67596
BTCUSD,20260405,225500,67594,67606,67574,67605
BTCUSD,20260405,225600,67606,67624,67606,67621
BTCUSD,20260405,225700,67621,67621,67614,67615
BTCUSD,20260405,225800,67612,67616,67609,67616
BTCUSD,20260405,225900,67614,67614,67605,67605
BTCUSD,20260405,230000,67604,67633,67603,67633
BTCUSD,20260405,230100,67632,67632,67602,67602
BTCUSD,20260405,230200,67601,67602,67577,67585
BTCUSD,20260405,230300,67584,67584,67535,67559
BTCUSD,20260405,230400,67558,67584,67538,67584
BTCUSD,20260405,230500,67618,67618,67588,67589
BTCUSD,20260405,230600,67588,67598,67578,67586
BTCUSD,20260405,230700,67594,67601,67594,67599
BTCUSD,20260405,230800,67592,67592,67577,67589
BTCUSD,20260405,230900,67591,67593,67591,67593
BTCUSD,20260405,231000,67593,67593,67593,67593
BTCUSD,20260405,231100,67595,67609,67593,67609
BTCUSD,20260405,231200,67607,67607,67579,67579
BTCUSD,20260405,231300,67572,67572,67475,67475
BTCUSD,20260405,231400,67453,67494,67396,67494
BTCUSD,20260405,231500,67492,67501,67485,67497
BTCUSD,20260405,231600,67492,67512,67485,67501
BTCUSD,20260405,231700,67505,67510,67489,67497
BTCUSD,20260405,231800,67512,67517,67483,67483
BTCUSD,20260405,231900,67481,67492,67481,67487
BTCUSD,20260405,232000,67481,67481,67468,67472
BTCUSD,20260405,232100,67469,67476,67466,67476
BTCUSD,20260405,232200,67477,67488,67477,67488
BTCUSD,20260405,232300,67482,67482,67481,67481
BTCUSD,20260405,232400,67475,67475,67463,67463
BTCUSD,20260405,232500,67458,67458,67449,67457
BTCUSD,20260405,232600,67454,67454,67437,67437
BTCUSD,20260405,232700,67435,67435,67413,67417
BTCUSD,20260405,232800,67422,67422,67394,67413
BTCUSD,20260405,232900,67415,67448,67415,67448
BTCUSD,20260405,233000,67449,67451,67449,67451
BTCUSD,20260405,233100,67452,67452,67444,67452
BTCUSD,20260405,233200,67453,67453,67453,67453
BTCUSD,20260405,233300,67456,67469,67456,67465
BTCUSD,20260405,233400,67455,67455,67453,67453
BTCUSD,20260405,233500,67452,67452,67448,67448
BTCUSD,20260405,233600,67447,67447,67445,67445
BTCUSD,20260405,233700,67445,67445,67444,67444
BTCUSD,20260405,233800,67449,67454,67449,67454
BTCUSD,20260405,233900,67451,67451,67443,67443
BTCUSD,20260405,234000,67442,67445,67442,67445
BTCUSD,20260405,234100,67444,67466,67444,67466
BTCUSD,20260405,234200,67468,67501,67455,67455
BTCUSD,20260405,234300,67454,67454,67438,67450
BTCUSD,20260405,234400,67448,67448,67403,67418
BTCUSD,20260405,234500,67424,67467,67420,67467
BTCUSD,20260405,234600,67469,67484,67449,67484
BTCUSD,20260405,234700,67495,67518,67485,67509
BTCUSD,20260405,234800,67511,67518,67485,67508
BTCUSD,20260405,234900,67510,67512,67494,67509
BTCUSD,20260405,235000,67510,67537,67510,67537
BTCUSD,20260405,235100,67540,67563,67522,67563
BTCUSD,20260405,235200,67564,67570,67563,67567
BTCUSD,20260405,235300,67566,67645,67566,67643
BTCUSD,20260405,235400,67651,67651,67582,67602
BTCUSD,20260405,235500,67605,67639,67599,67599
BTCUSD,20260405,235600,67613,67623,67605,67609
BTCUSD,20260405,235700,67606,67613,67606,67606
BTCUSD,20260405,235800,67605,67605,67568,67568
BTCUSD,20260405,235900,67561,67561,67542,67542
BTCUSD,20260406,000000,67521,67525,67506,67525
ETHUSD,20260405,000100,2067.93,2068.42,2067.67,2067.69
ETHUSD,20260405,000200,2067.67,2068.19,2067.33,2068.19
ETHUSD,20260405,000300,2068.28,2068.54,2067.96,2068.00
ETHUSD,20260405,000400,2068.12,2068.83,2068.12,2068.46
ETHUSD,20260405,000500,2068.60,2069.48,2068.60,2069.12
ETHUSD,20260405,000600,2069.08,2069.52,2068.27,2068.27
ETHUSD,20260405,000700,2068.21,2068.34,2067.75,2068.30
ETHUSD,20260405,000800,2068.33,2069.09,2068.32,2069.09
ETHUSD,20260405,000900,2069.10,2069.22,2068.77,2069.07
ETHUSD,20260405,001000,2068.96,2069.12,2068.65,2068.65
ETHUSD,20260405,001100,2068.54,2068.54,2067.48,2067.48
ETHUSD,20260405,001200,2067.49,2068.12,2067.39,2068.12
ETHUSD,20260405,001300,2068.06,2068.35,2067.60,2068.35
ETHUSD,20260405,001400,2068.37,2068.57,2068.06,2068.06
ETHUSD,20260405,001500,2067.98,2068.67,2067.91,2068.67
ETHUSD,20260405,001600,2068.73,2069.02,2068.62,2068.62
ETHUSD,20260405,001700,2068.60,2069.27,2068.52,2069.27
ETHUSD,20260405,001800,2069.37,2069.38,2068.53,2068.54
ETHUSD,20260405,001900,2068.47,2069.60,2068.47,2069.60
ETHUSD,20260405,002000,2069.70,2070.63,2069.70,2070.58
ETHUSD,20260405,002100,2070.48,2070.48,2070.08,2070.08
ETHUSD,20260405,002200,2070.16,2070.16,2069.88,2069.88
ETHUSD,20260405,002300,2069.81,2069.83,2069.04,2069.05
ETHUSD,20260405,002400,2069.04,2069.98,2069.04,2069.98
ETHUSD,20260405,002500,2070.02,2071.00,2070.02,2071.00
ETHUSD,20260405,002600,2070.99,2070.99,2070.63,2070.63
ETHUSD,20260405,002700,2070.59,2070.79,2069.75,2070.75
ETHUSD,20260405,002800,2070.61,2070.61,2070.17,2070.17
ETHUSD,20260405,002900,2070.14,2070.25,2069.94,2070.25
ETHUSD,20260405,003000,2070.30,2070.52,2070.17,2070.21
ETHUSD,20260405,003100,2070.17,2070.29,2070.10,2070.27
ETHUSD,20260405,003200,2070.20,2070.20,2069.76,2069.76
ETHUSD,20260405,003300,2069.70,2069.70,2068.83,2069.23
ETHUSD,20260405,003400,2069.29,2069.42,2069.29,2069.39
ETHUSD,20260405,003500,2069.20,2069.20,2068.36,2069.11
ETHUSD,20260405,003600,2069.13,2069.17,2069.10,2069.12
ETHUSD,20260405,003700,2069.16,2069.29,2069.16,2069.29
ETHUSD,20260405,003800,2069.29,2069.45,2069.03,2069.10
ETHUSD,20260405,003900,2069.08,2069.42,2069.08,2069.35
ETHUSD,20260405,004000,2069.29,2069.31,2069.09,2069.09
ETHUSD,20260405,004100,2068.81,2069.17,2068.81,2069.10
ETHUSD,20260405,004200,2069.00,2069.00,2068.58,2068.69
ETHUSD,20260405,004300,2068.82,2069.16,2068.79,2069.12
ETHUSD,20260405,004400,2069.15,2069.16,2068.79,2068.79
ETHUSD,20260405,004500,2068.76,2070.49,2068.54,2070.49
ETHUSD,20260405,004600,2070.58,2070.58,2069.04,2069.23
ETHUSD,20260405,004700,2069.44,2069.44,2069.02,2069.02
ETHUSD,20260405,004800,2069.00,2069.00,2068.40,2069.00
ETHUSD,20260405,004900,2068.96,2068.96,2068.46,2068.56
ETHUSD,20260405,005000,2068.33,2068.69,2068.02,2068.69
ETHUSD,20260405,005100,2068.85,2069.02,2068.85,2068.92
ETHUSD,20260405,005200,2068.78,2068.78,2068.15,2068.15
ETHUSD,20260405,005300,2068.12,2068.12,2067.94,2068.10
ETHUSD,20260405,005400,2068.06,2068.06,2067.81,2067.83
ETHUSD,20260405,005500,2067.76,2068.44,2067.69,2068.44
ETHUSD,20260405,005600,2068.33,2068.33,2068.15,2068.15
ETHUSD,20260405,005700,2068.10,2068.12,2067.83,2068.08
ETHUSD,20260405,005800,2068.16,2068.17,2068.02,2068.02
ETHUSD,20260405,005900,2068.08,2068.12,2068.03,2068.12
ETHUSD,20260405,010000,2068.13,2068.33,2068.13,2068.33
ETHUSD,20260405,010100,2068.19,2068.23,2068.02,2068.10
ETHUSD,20260405,010200,2068.02,2068.02,2067.23,2067.25
ETHUSD,20260405,010300,2067.21,2067.21,2066.02,2066.02
ETHUSD,20260405,010400,2066.04,2066.50,2065.78,2065.81
ETHUSD,20260405,010500,2066.25,2066.79,2066.25,2066.79
ETHUSD,20260405,010600,2066.52,2066.52,2066.06,2066.37
ETHUSD,20260405,010700,2066.29,2066.29,2065.45,2065.50
ETHUSD,20260405,010800,2065.49,2065.72,2065.37,2065.49
ETHUSD,20260405,010900,2065.31,2065.31,2065.02,2065.02
ETHUSD,20260405,011000,2065.19,2066.83,2064.72,2066.83
ETHUSD,20260405,011100,2066.81,2066.81,2065.41,2065.48
ETHUSD,20260405,011200,2065.39,2065.39,2065.10,2065.12
ETHUSD,20260405,011300,2065.13,2065.29,2065.12,2065.23
ETHUSD,20260405,011400,2065.23,2065.23,2065.23,2065.23
ETHUSD,20260405,011500,2065.23,2065.23,2065.22,2065.22
ETHUSD,20260405,011600,2065.23,2065.23,2064.80,2065.10
ETHUSD,20260405,011700,2065.13,2065.15,2065.13,2065.15
ETHUSD,20260405,011800,2065.02,2065.02,2064.42,2064.50
ETHUSD,20260405,011900,2064.52,2065.04,2064.43,2064.50
ETHUSD,20260405,012000,2064.54,2064.83,2064.54,2064.83
ETHUSD,20260405,012100,2064.73,2064.73,2064.62,2064.63
ETHUSD,20260405,012200,2064.73,2064.83,2064.71,2064.71
ETHUSD,20260405,012300,2064.56,2064.56,2064.41,2064.42
ETHUSD,20260405,012400,2064.54,2064.54,2064.35,2064.38
ETHUSD,20260405,012500,2064.35,2064.38,2064.31,2064.37
ETHUSD,20260405,012600,2064.30,2064.35,2063.66,2064.29
ETHUSD,20260405,012700,2064.08,2064.08,2063.88,2063.88
ETHUSD,20260405,012800,2063.84,2063.84,2063.67,2063.67
ETHUSD,20260405,012900,2063.67,2063.67,2063.67,2063.67
ETHUSD,20260405,013000,2063.73,2063.83,2063.25,2063.25
ETHUSD,20260405,013100,2063.38,2063.42,2063.31,2063.42
ETHUSD,20260405,013200,2063.50,2063.83,2063.50,2063.79
ETHUSD,20260405,013300,2063.72,2063.72,2063.55,2063.58
ETHUSD,20260405,013400,2063.56,2063.56,2063.21,2063.24
ETHUSD,20260405,013500,2063.29,2063.29,2063.29,2063.29
ETHUSD,20260405,013600,2063.29,2063.29,2062.88,2062.88
ETHUSD,20260405,013700,2062.89,2062.90,2062.89,2062.90
ETHUSD,20260405,013800,2062.89,2062.89,2062.55,2062.56
ETHUSD,20260405,013900,2062.45,2062.45,2062.35,2062.44
ETHUSD,20260405,014000,2062.42,2062.44,2062.31,2062.40
ETHUSD,20260405,014100,2062.38,2062.38,2061.85,2061.85
ETHUSD,20260405,014200,2061.84,2061.85,2061.81,2061.85
ETHUSD,20260405,014300,2061.81,2062.25,2061.78,2062.13
ETHUSD,20260405,014400,2062.11,2062.11,2061.84,2061.97
ETHUSD,20260405,014500,2061.90,2063.00,2061.90,2063.00
ETHUSD,20260405,014600,2062.94,2062.94,2061.93,2062.06
ETHUSD,20260405,014700,2061.85,2061.85,2061.65,2061.77
ETHUSD,20260405,014800,2062.00,2062.23,2062.00,2062.21
ETHUSD,20260405,014900,2062.25,2062.37,2061.79,2061.86
ETHUSD,20260405,015000,2062.16,2062.81,2062.16,2062.62
ETHUSD,20260405,015100,2062.63,2062.71,2062.27,2062.27
ETHUSD,20260405,015200,2062.28,2063.38,2062.28,2063.38
ETHUSD,20260405,015300,2063.40,2064.21,2063.40,2064.21
ETHUSD,20260405,015400,2064.35,2065.08,2064.22,2064.22
ETHUSD,20260405,015500,2064.11,2064.23,2063.91,2064.03
ETHUSD,20260405,015600,2064.04,2064.12,2063.52,2064.00
ETHUSD,20260405,015700,2064.10,2064.44,2064.07,2064.17
ETHUSD,20260405,015800,2064.21,2064.69,2064.21,2064.69
ETHUSD,20260405,015900,2064.83,2064.85,2064.62,2064.83
ETHUSD,20260405,020000,2064.79,2064.79,2064.40,2064.52
ETHUSD,20260405,020100,2064.48,2064.48,2063.98,2064.02
ETHUSD,20260405,020200,2064.22,2064.63,2064.22,2064.62
ETHUSD,20260405,020300,2064.43,2064.43,2064.13,2064.13
ETHUSD,20260405,020400,2064.07,2064.07,2063.52,2064.00
ETHUSD,20260405,020500,2063.88,2063.88,2063.33,2063.33
ETHUSD,20260405,020600,2063.38,2063.69,2063.34,2063.62
ETHUSD,20260405,020700,2063.79,2063.79,2063.79,2063.79
ETHUSD,20260405,020800,2063.59,2063.59,2063.31,2063.33
ETHUSD,20260405,020900,2063.25,2063.63,2063.25,2063.63
ETHUSD,20260405,021000,2063.62,2063.90,2063.62,2063.90
ETHUSD,20260405,021100,2063.84,2063.84,2063.11,2063.11
ETHUSD,20260405,021200,2063.00,2063.00,2062.52,2062.58
ETHUSD,20260405,021300,2062.41,2062.52,2062.12,2062.52
ETHUSD,20260405,021400,2062.52,2062.52,2062.52,2062.52
ETHUSD,20260405,021500,2062.31,2062.40,2062.15,2062.15
ETHUSD,20260405,021600,2062.13,2062.50,2062.10,2062.50
ETHUSD,20260405,021700,2062.36,2062.36,2062.02,2062.07
ETHUSD,20260405,021800,2062.13,2062.50,2062.04,2062.10
ETHUSD,20260405,021900,2062.11,2062.69,2062.11,2062.62
ETHUSD,20260405,022000,2062.49,2062.49,2062.33,2062.33
ETHUSD,20260405,022100,2062.29,2062.58,2062.29,2062.54
ETHUSD,20260405,022200,2062.50,2062.50,2062.12,2062.37
ETHUSD,20260405,022300,2062.41,2062.77,2062.41,2062.48
ETHUSD,20260405,022400,2062.50,2062.98,2062.48,2062.98
ETHUSD,20260405,022500,2062.77,2062.79,2062.69,2062.79
ETHUSD,20260405,022600,2062.84,2062.92,2062.84,2062.91
ETHUSD,20260405,022700,2062.90,2062.90,2062.60,2062.60
ETHUSD,20260405,022800,2062.54,2062.57,2062.40,2062.42
ETHUSD,20260405,022900,2062.35,2062.42,2062.35,2062.42
ETHUSD,20260405,023000,2062.43,2063.81,2062.42,2063.81
ETHUSD,20260405,023100,2063.68,2063.68,2062.90,2062.92
ETHUSD,20260405,023200,2062.92,2062.92,2062.77,2062.77
ETHUSD,20260405,023300,2062.77,2062.77,2062.77,2062.77
ETHUSD,20260405,023400,2062.79,2063.39,2062.79,2063.38
ETHUSD,20260405,023500,2063.37,2063.37,2062.82,2062.82
ETHUSD,20260405,023600,2062.88,2062.88,2062.67,2062.69
ETHUSD,20260405,023700,2062.75,2063.31,2062.75,2063.10
ETHUSD,20260405,023800,2063.10,2063.10,2063.10,2063.10
ETHUSD,20260405,023900,2063.04,2063.10,2063.00,2063.00
ETHUSD,20260405,024000,2062.88,2063.50,2062.88,2063.50
ETHUSD,20260405,024100,2063.43,2063.43,2063.12,2063.12
ETHUSD,20260405,024200,2063.12,2063.67,2063.12,2063.62
ETHUSD,20260405,024300,2063.66,2063.92,2063.66,2063.77
ETHUSD,20260405,024400,2063.73,2064.54,2063.73,2064.54
ETHUSD,20260405,024500,2064.25,2064.31,2064.25,2064.25
ETHUSD,20260405,024600,2064.19,2064.33,2064.11,2064.33
ETHUSD,20260405,024700,2064.04,2064.17,2063.81,2063.81
ETHUSD,20260405,024800,2063.77,2063.77,2062.56,2062.56
ETHUSD,20260405,024900,2062.69,2063.04,2062.69,2063.04
ETHUSD,20260405,025000,2063.00,2063.00,2062.46,2062.46
ETHUSD,20260405,025100,2062.44,2062.44,2062.31,2062.31
ETHUSD,20260405,025200,2062.31,2062.31,2062.04,2062.04
ETHUSD,20260405,025300,2062.03,2062.04,2061.23,2061.23
ETHUSD,20260405,025400,2060.92,2060.92,2060.71,2060.89
ETHUSD,20260405,025500,2060.99,2061.52,2060.99,2061.52
ETHUSD,20260405,025600,2061.61,2061.63,2061.16,2061.16
ETHUSD,20260405,025700,2061.19,2061.19,2060.60,2060.96
ETHUSD,20260405,025800,2060.88,2060.88,2059.48,2060.41
ETHUSD,20260405,025900,2060.40,2060.45,2060.26,2060.42
ETHUSD,20260405,030000,2060.53,2061.10,2060.24,2061.10
ETHUSD,20260405,030100,2061.12,2061.25,2061.12,2061.25
ETHUSD,20260405,030200,2061.21,2061.29,2061.10,2061.29
ETHUSD,20260405,030300,2061.31,2061.46,2061.21,2061.46
ETHUSD,20260405,030400,2061.38,2061.38,2060.59,2060.59
ETHUSD,20260405,030500,2060.46,2060.46,2058.50,2059.00
ETHUSD,20260405,030600,2059.10,2059.58,2058.92,2059.58
ETHUSD,20260405,030700,2059.53,2059.58,2059.08,2059.08
ETHUSD,20260405,030800,2059.03,2059.03,2056.33,2057.10
ETHUSD,20260405,030900,2057.18,2057.98,2057.16,2057.94
ETHUSD,20260405,031000,2058.06,2058.20,2058.06,2058.17
ETHUSD,20260405,031100,2058.16,2058.38,2057.78,2058.38
ETHUSD,20260405,031200,2058.42,2058.67,2058.40,2058.40
ETHUSD,20260405,031300,2058.54,2059.79,2058.54,2059.79
ETHUSD,20260405,031400,2059.81,2059.96,2059.81,2059.96
ETHUSD,20260405,031500,2060.00,2060.00,2059.68,2059.71
ETHUSD,20260405,031600,2059.67,2059.71,2059.08,2059.08
ETHUSD,20260405,031700,2059.21,2059.54,2059.15,2059.31
ETHUSD,20260405,031800,2059.28,2059.28,2058.88,2059.17
ETHUSD,20260405,031900,2059.06,2059.17,2058.96,2059.04
ETHUSD,20260405,032000,2058.93,2058.93,2058.58,2058.58
ETHUSD,20260405,032100,2058.65,2059.33,2058.60,2059.33
ETHUSD,20260405,032200,2059.40,2059.41,2059.24,2059.35
ETHUSD,20260405,032300,2059.45,2059.47,2058.74,2058.79
ETHUSD,20260405,032400,2058.88,2058.96,2058.27,2058.27
ETHUSD,20260405,032500,2058.29,2058.29,2057.69,2058.00
ETHUSD,20260405,032600,2058.04,2058.19,2058.04,2058.15
ETHUSD,20260405,032700,2058.15,2058.15,2057.42,2057.46
ETHUSD,20260405,032800,2057.55,2058.50,2057.55,2058.50
ETHUSD,20260405,032900,2058.50,2058.50,2058.50,2058.50
ETHUSD,20260405,033000,2058.51,2058.66,2058.33,2058.33
ETHUSD,20260405,033100,2058.22,2058.22,2057.96,2057.99
ETHUSD,20260405,033200,2057.82,2058.00,2057.75,2058.00
ETHUSD,20260405,033300,2057.73,2057.77,2057.69,2057.77
ETHUSD,20260405,033400,2057.73,2057.94,2057.02,2057.94
ETHUSD,20260405,033500,2058.03,2058.35,2058.03,2058.17
ETHUSD,20260405,033600,2058.42,2058.42,2057.42,2057.42
ETHUSD,20260405,033700,2057.39,2057.39,2057.33,2057.33
ETHUSD,20260405,033800,2057.52,2057.83,2057.52,2057.83
ETHUSD,20260405,033900,2057.80,2057.80,2057.77,2057.77
ETHUSD,20260405,034000,2057.62,2057.62,2057.00,2057.00
ETHUSD,20260405,034100,2056.96,2056.96,2056.71,2056.71
ETHUSD,20260405,034200,2056.65,2056.65,2056.40,2056.60
ETHUSD,20260405,034300,2056.62,2057.00,2056.62,2057.00
ETHUSD,20260405,034400,2057.09,2057.68,2057.09,2057.40
ETHUSD,20260405,034500,2057.34,2057.40,2057.16,2057.16
ETHUSD,20260405,034600,2057.12,2057.33,2057.12,2057.31
ETHUSD,20260405,034700,2057.31,2057.31,2057.31,2057.31
ETHUSD,20260405,034800,2057.17,2057.25,2056.90,2056.90
ETHUSD,20260405,034900,2056.92,2056.94,2056.92,2056.94
ETHUSD,20260405,035000,2057.31,2057.60,2057.31,2057.60
ETHUSD,20260405,035100,2057.80,2058.00,2057.80,2058.00
ETHUSD,20260405,035200,2057.95,2057.95,2057.40,2057.40
ETHUSD,20260405,035300,2057.38,2057.40,2056.97,2056.98
ETHUSD,20260405,035400,2056.98,2057.02,2056.98,2056.98
ETHUSD,20260405,035500,2056.94,2056.94,2056.47,2056.58
ETHUSD,20260405,035600,2056.52,2056.58,2056.23,2056.35
ETHUSD,20260405,035700,2056.41,2056.69,2056.41,2056.69
ETHUSD,20260405,035800,2056.73,2056.77,2056.59,2056.63
ETHUSD,20260405,035900,2056.62,2056.63,2056.42,2056.53
ETHUSD,20260405,040000,2056.62,2056.83,2056.37,2056.37
ETHUSD,20260405,040100,2056.19,2056.19,2056.00,2056.00
ETHUSD,20260405,040200,2055.92,2055.92,2055.35,2055.83
ETHUSD,20260405,040300,2055.69,2055.69,2054.04,2054.04
ETHUSD,20260405,040400,2054.05,2054.82,2054.05,2054.79
ETHUSD,20260405,040500,2054.66,2055.25,2054.66,2055.12
ETHUSD,20260405,040600,2055.10,2055.42,2055.00,2055.42
ETHUSD,20260405,040700,2055.32,2055.32,2054.10,2054.10
ETHUSD,20260405,040800,2053.90,2054.38,2053.84,2054.36
ETHUSD,20260405,040900,2054.46,2054.73,2054.46,2054.73
ETHUSD,20260405,041000,2054.73,2054.98,2054.12,2054.12
ETHUSD,20260405,041100,2054.06,2054.06,2053.58,2053.62
ETHUSD,20260405,041200,2053.68,2053.71,2053.68,2053.71
ETHUSD,20260405,041300,2053.83,2054.52,2053.83,2054.52
ETHUSD,20260405,041400,2054.44,2054.48,2053.90,2053.92
ETHUSD,20260405,041500,2053.90,2053.92,2053.30,2053.56
ETHUSD,20260405,041600,2053.63,2054.08,2053.63,2054.08
ETHUSD,20260405,041700,2054.17,2054.79,2054.17,2054.73
ETHUSD,20260405,041800,2054.79,2054.79,2054.58,2054.73
ETHUSD,20260405,041900,2054.76,2055.23,2054.71,2055.23
ETHUSD,20260405,042000,2055.25,2056.60,2055.25,2056.60
ETHUSD,20260405,042100,2056.56,2056.71,2056.30,2056.71
ETHUSD,20260405,042200,2056.73,2056.94,2056.71,2056.92
ETHUSD,20260405,042300,2056.96,2057.67,2056.96,2057.27
ETHUSD,20260405,042400,2057.23,2057.27,2057.23,2057.27
ETHUSD,20260405,042500,2057.21,2057.51,2057.21,2057.50
ETHUSD,20260405,042600,2057.52,2057.71,2057.29,2057.48
ETHUSD,20260405,042700,2057.52,2058.10,2057.52,2058.10
ETHUSD,20260405,042800,2058.21,2058.50,2057.04,2057.50
ETHUSD,20260405,042900,2057.54,2057.74,2057.44,2057.46
ETHUSD,20260405,043000,2057.47,2057.64,2057.43,2057.43
ETHUSD,20260405,043100,2057.36,2058.12,2057.01,2058.12
ETHUSD,20260405,043200,2058.16,2058.89,2058.16,2058.62
ETHUSD,20260405,043300,2058.64,2058.64,2058.62,2058.62
ETHUSD,20260405,043400,2058.62,2058.63,2058.60,2058.60
ETHUSD,20260405,043500,2058.52,2058.52,2058.17,2058.23
ETHUSD,20260405,043600,2058.23,2058.31,2058.23,2058.31
ETHUSD,20260405,043700,2058.33,2058.33,2058.33,2058.33
ETHUSD,20260405,043800,2058.29,2058.33,2058.06,2058.19
ETHUSD,20260405,043900,2058.25,2058.25,2057.50,2057.50
ETHUSD,20260405,044000,2057.54,2058.04,2057.54,2057.94
ETHUSD,20260405,044100,2057.81,2057.81,2057.40,2057.53
ETHUSD,20260405,044200,2057.50,2057.57,2057.50,2057.50
ETHUSD,20260405,044300,2057.52,2057.52,2057.40,2057.44
ETHUSD,20260405,044400,2057.51,2057.52,2057.44,2057.47
ETHUSD,20260405,044500,2057.49,2057.50,2057.42,2057.42
ETHUSD,20260405,044600,2057.40,2057.42,2057.35,2057.42
ETHUSD,20260405,044700,2057.48,2057.50,2057.48,2057.50
ETHUSD,20260405,044800,2057.38,2057.42,2057.06,2057.06
ETHUSD,20260405,044900,2057.17,2057.21,2057.17,2057.19
ETHUSD,20260405,045000,2057.22,2057.22,2057.17,2057.19
ETHUSD,20260405,045100,2057.17,2057.39,2057.17,2057.39
ETHUSD,20260405,045200,2057.41,2057.65,2057.38,2057.44
ETHUSD,20260405,045300,2057.48,2058.29,2057.44,2058.25
ETHUSD,20260405,045400,2058.18,2058.27,2058.15,2058.27
ETHUSD,20260405,045500,2058.28,2058.44,2058.28,2058.44
ETHUSD,20260405,045600,2058.28,2058.81,2058.28,2058.81
ETHUSD,20260405,045700,2058.84,2058.91,2058.81,2058.83
ETHUSD,20260405,045800,2058.81,2058.83,2058.81,2058.83
ETHUSD,20260405,045900,2058.83,2058.83,2058.83,2058.83
ETHUSD,20260405,050000,2058.83,2058.85,2058.83,2058.85
ETHUSD,20260405,050100,2058.80,2058.80,2058.62,2058.62
ETHUSD,20260405,050200,2058.62,2058.62,2058.62,2058.62
ETHUSD,20260405,050300,2058.81,2059.38,2058.81,2059.38
ETHUSD,20260405,050400,2059.54,2059.54,2059.23,2059.23
ETHUSD,20260405,050500,2058.92,2058.92,2058.67,2058.69
ETHUSD,20260405,050600,2058.67,2058.78,2058.67,2058.69
ETHUSD,20260405,050700,2058.61,2058.61,2058.27,2058.58
ETHUSD,20260405,050800,2058.56,2058.58,2058.43,2058.54
ETHUSD,20260405,050900,2058.42,2058.50,2058.40,2058.50
ETHUSD,20260405,051000,2058.59,2058.94,2058.59,2058.94
ETHUSD,20260405,051100,2059.00,2059.00,2059.00,2059.00
ETHUSD,20260405,051200,2059.00,2059.00,2058.84,2058.96
ETHUSD,20260405,051300,2058.96,2058.96,2058.94,2058.94
ETHUSD,20260405,051400,2058.88,2058.88,2058.72,2058.73
ETHUSD,20260405,051500,2058.73,2059.00,2058.73,2059.00
ETHUSD,20260405,051600,2059.09,2059.19,2058.72,2058.72
ETHUSD,20260405,051700,2058.65,2058.65,2058.40,2058.40
ETHUSD,20260405,051800,2058.36,2058.40,2058.08,2058.08
ETHUSD,20260405,051900,2058.08,2058.08,2058.08,2058.08
ETHUSD,20260405,052000,2058.04,2058.04,2057.00,2057.00
ETHUSD,20260405,052100,2056.90,2057.10,2056.36,2057.10
ETHUSD,20260405,052200,2057.08,2057.08,2057.00,2057.06
ETHUSD,20260405,052300,2057.09,2057.40,2057.07,2057.31
ETHUSD,20260405,052400,2057.34,2057.34,2057.20,2057.23
ETHUSD,20260405,052500,2057.27,2057.51,2057.27,2057.42
ETHUSD,20260405,052600,2057.28,2057.28,2057.25,2057.26
ETHUSD,20260405,052700,2057.27,2057.27,2057.25,2057.25
ETHUSD,20260405,052800,2057.25,2057.59,2057.25,2057.58
ETHUSD,20260405,052900,2057.58,2057.58,2057.58,2057.58
ETHUSD,20260405,053000,2057.58,2057.58,2057.31,2057.31
ETHUSD,20260405,053100,2057.19,2057.19,2056.73,2056.73
ETHUSD,20260405,053200,2056.71,2056.71,2056.17,2056.17
ETHUSD,20260405,053300,2056.19,2056.25,2055.77,2055.77
ETHUSD,20260405,053400,2055.74,2055.77,2054.76,2054.90
ETHUSD,20260405,053500,2054.91,2055.25,2054.81,2054.90
ETHUSD,20260405,053600,2054.85,2054.85,2054.34,2054.64
ETHUSD,20260405,053700,2054.68,2054.68,2054.57,2054.63
ETHUSD,20260405,053800,2054.63,2054.71,2054.63,2054.71
ETHUSD,20260405,053900,2054.72,2054.93,2054.71,2054.93
ETHUSD,20260405,054000,2054.96,2055.10,2054.94,2055.10
ETHUSD,20260405,054100,2055.14,2055.21,2055.14,2055.19
ETHUSD,20260405,054200,2055.03,2055.03,2054.94,2054.97
ETHUSD,20260405,054300,2055.00,2055.69,2054.94,2055.69
ETHUSD,20260405,054400,2055.71,2055.88,2055.71,2055.88
ETHUSD,20260405,054500,2055.90,2056.08,2055.90,2056.04
ETHUSD,20260405,054600,2055.98,2055.98,2055.71,2055.71
ETHUSD,20260405,054700,2055.73,2055.92,2055.71,2055.92
ETHUSD,20260405,054800,2055.98,2056.10,2055.75,2055.77
ETHUSD,20260405,054900,2055.78,2055.78,2055.77,2055.77
ETHUSD,20260405,055000,2055.77,2055.77,2055.77,2055.77
ETHUSD,20260405,055100,2055.73,2055.73,2055.73,2055.73
ETHUSD,20260405,055200,2055.73,2055.73,2055.73,2055.73
ETHUSD,20260405,055300,2055.73,2055.73,2054.76,2054.77
ETHUSD,20260405,055400,2054.79,2055.08,2054.79,2055.08
ETHUSD,20260405,055500,2055.04,2055.29,2054.95,2055.29
ETHUSD,20260405,055600,2055.31,2055.58,2055.08,2055.08
ETHUSD,20260405,055700,2054.98,2055.00,2054.98,2054.98
ETHUSD,20260405,055800,2055.10,2055.31,2055.10,2055.31
ETHUSD,20260405,055900,2055.31,2055.51,2055.31,2055.51
ETHUSD,20260405,060000,2055.52,2055.63,2055.47,2055.63
ETHUSD,20260405,060100,2055.58,2055.58,2055.20,2055.21
ETHUSD,20260405,060200,2055.21,2055.38,2055.21,2055.21
ETHUSD,20260405,060300,2055.19,2055.31,2054.89,2055.06
ETHUSD,20260405,060400,2055.00,2055.06,2055.00,2055.06
ETHUSD,20260405,060500,2055.10,2055.21,2055.10,2055.21
ETHUSD,20260405,060600,2054.89,2054.89,2054.63,2054.75
ETHUSD,20260405,060700,2054.74,2054.75,2054.74,2054.75
ETHUSD,20260405,060800,2054.75,2054.75,2054.25,2054.25
ETHUSD,20260405,060900,2054.23,2054.33,2054.19,2054.25
ETHUSD,20260405,061000,2054.23,2054.50,2054.23,2054.42
ETHUSD,20260405,061100,2054.42,2054.42,2054.40,2054.42
ETHUSD,20260405,061200,2054.16,2054.17,2053.50,2053.50
ETHUSD,20260405,061300,2053.52,2053.60,2053.50,2053.50
ETHUSD,20260405,061400,2053.12,2053.42,2053.12,2053.40
ETHUSD,20260405,061500,2053.60,2053.66,2053.56,2053.65
ETHUSD,20260405,061600,2053.60,2053.60,2053.44,2053.44
ETHUSD,20260405,061700,2053.38,2053.44,2053.38,2053.40
ETHUSD,20260405,061800,2053.44,2053.44,2053.27,2053.27
ETHUSD,20260405,061900,2053.29,2053.82,2053.23,2053.82
ETHUSD,20260405,062000,2053.83,2055.13,2053.83,2054.90
ETHUSD,20260405,062100,2054.84,2054.92,2054.84,2054.92
ETHUSD,20260405,062200,2055.04,2055.04,2054.52,2054.69
ETHUSD,20260405,062300,2054.73,2055.20,2054.73,2055.06
ETHUSD,20260405,062400,2055.08,2055.15,2055.08,2055.08
ETHUSD,20260405,062500,2055.29,2055.29,2054.87,2054.87
ETHUSD,20260405,062600,2054.89,2055.14,2054.89,2055.06
ETHUSD,20260405,062700,2055.15,2055.77,2055.15,2055.77
ETHUSD,20260405,062800,2055.94,2056.62,2055.94,2056.62
ETHUSD,20260405,062900,2056.69,2056.98,2056.69,2056.98
ETHUSD,20260405,063000,2056.99,2057.09,2056.92,2056.92
ETHUSD,20260405,063100,2056.94,2056.94,2056.44,2056.46
ETHUSD,20260405,063200,2056.42,2056.42,2056.16,2056.21
ETHUSD,20260405,063300,2056.25,2056.38,2056.25,2056.38
ETHUSD,20260405,063400,2056.25,2056.25,2055.96,2056.11
ETHUSD,20260405,063500,2056.09,2056.09,2055.35,2055.41
ETHUSD,20260405,063600,2055.46,2055.46,2054.88,2055.17
ETHUSD,20260405,063700,2055.18,2055.87,2055.18,2055.38
ETHUSD,20260405,063800,2055.35,2055.35,2054.98,2055.08
ETHUSD,20260405,063900,2055.08,2055.08,2054.96,2055.08
ETHUSD,20260405,064000,2055.16,2055.25,2054.95,2055.00
ETHUSD,20260405,064100,2055.10,2055.17,2054.25,2054.25
ETHUSD,20260405,064200,2054.25,2054.25,2054.09,2054.09
ETHUSD,20260405,064300,2053.97,2053.97,2053.85,2053.87
ETHUSD,20260405,064400,2053.87,2053.94,2053.85,2053.94
ETHUSD,20260405,064500,2053.96,2054.46,2053.94,2054.33
ETHUSD,20260405,064600,2054.33,2054.37,2054.33,2054.34
ETHUSD,20260405,064700,2054.37,2054.43,2054.35,2054.43
ETHUSD,20260405,064800,2054.35,2054.54,2054.35,2054.52
ETHUSD,20260405,064900,2054.31,2054.35,2053.49,2053.49
ETHUSD,20260405,065000,2053.43,2053.48,2053.37,2053.48
ETHUSD,20260405,065100,2053.52,2054.19,2053.52,2054.19
ETHUSD,20260405,065200,2054.24,2054.24,2054.06,2054.06
ETHUSD,20260405,065300,2054.19,2054.19,2054.15,2054.15
ETHUSD,20260405,065400,2054.23,2054.42,2053.92,2053.92
ETHUSD,20260405,065500,2053.90,2053.92,2053.90,2053.92
ETHUSD,20260405,065600,2053.94,2054.23,2053.94,2054.23
ETHUSD,20260405,065700,2054.44,2054.49,2054.40,2054.42
ETHUSD,20260405,065800,2054.43,2055.57,2054.20,2054.20
ETHUSD,20260405,065900,2054.15,2054.20,2053.93,2054.00
ETHUSD,20260405,070000,2053.88,2054.14,2053.75,2054.14
ETHUSD,20260405,070100,2054.15,2054.25,2053.71,2054.08
ETHUSD,20260405,070200,2054.22,2054.92,2054.22,2054.92
ETHUSD,20260405,070300,2054.94,2055.22,2054.94,2055.14
ETHUSD,20260405,070400,2055.13,2055.13,2054.57,2054.62
ETHUSD,20260405,070500,2054.62,2054.62,2054.62,2054.62
ETHUSD,20260405,070600,2054.62,2054.68,2054.62,2054.62
ETHUSD,20260405,070700,2054.60,2054.70,2054.55,2054.62
ETHUSD,20260405,070800,2054.58,2054.60,2054.27,2054.60
ETHUSD,20260405,070900,2054.59,2054.98,2054.56,2054.98
ETHUSD,20260405,071000,2054.96,2055.17,2054.96,2055.17
ETHUSD,20260405,071100,2054.92,2055.44,2054.92,2055.44
ETHUSD,20260405,071200,2055.50,2055.75,2055.50,2055.75
ETHUSD,20260405,071300,2055.32,2055.32,2053.49,2053.49
ETHUSD,20260405,071400,2053.44,2053.52,2053.21,2053.43
ETHUSD,20260405,071500,2053.48,2053.56,2053.41,2053.44
ETHUSD,20260405,071600,2053.44,2053.67,2053.44,2053.67
ETHUSD,20260405,071700,2053.61,2053.61,2053.37,2053.44
ETHUSD,20260405,071800,2053.46,2053.46,2052.71,2053.19
ETHUSD,20260405,071900,2053.23,2053.46,2052.91,2053.46
ETHUSD,20260405,072000,2053.42,2053.42,2052.67,2052.67
ETHUSD,20260405,072100,2052.29,2052.29,2050.78,2050.81
ETHUSD,20260405,072200,2050.85,2050.85,2050.14,2050.40
ETHUSD,20260405,072300,2050.46,2051.02,2050.46,2050.87
ETHUSD,20260405,072400,2050.86,2050.92,2050.86,2050.92
ETHUSD,20260405,072500,2051.00,2051.92,2051.00,2051.85
ETHUSD,20260405,072600,2051.88,2051.89,2051.77,2051.77
ETHUSD,20260405,072700,2051.83,2051.98,2051.37,2051.41
ETHUSD,20260405,072800,2051.42,2051.94,2051.42,2051.92
ETHUSD,20260405,072900,2051.96,2052.35,2051.69,2051.73
ETHUSD,20260405,073000,2051.75,2051.85,2051.75,2051.83
ETHUSD,20260405,073100,2051.79,2051.79,2051.37,2051.65
ETHUSD,20260405,073200,2051.73,2051.90,2051.73,2051.73
ETHUSD,20260405,073300,2051.75,2052.15,2051.75,2052.15
ETHUSD,20260405,073400,2052.19,2052.38,2051.98,2052.04
ETHUSD,20260405,073500,2052.02,2052.21,2051.71,2052.21
ETHUSD,20260405,073600,2051.99,2051.99,2051.32,2051.37
ETHUSD,20260405,073700,2051.31,2051.33,2050.87,2050.87
ETHUSD,20260405,073800,2050.83,2051.02,2050.63,2051.02
ETHUSD,20260405,073900,2051.07,2051.33,2051.07,2051.33
ETHUSD,20260405,074000,2051.34,2051.38,2051.34,2051.35
ETHUSD,20260405,074100,2051.35,2051.35,2051.35,2051.35
ETHUSD,20260405,074200,2051.35,2051.35,2051.35,2051.35
ETHUSD,20260405,074300,2051.24,2051.51,2051.24,2051.48
ETHUSD,20260405,074400,2051.51,2051.65,2051.50,2051.65
ETHUSD,20260405,074500,2051.76,2051.96,2051.76,2051.96
ETHUSD,20260405,074600,2051.98,2052.11,2051.98,2052.02
ETHUSD,20260405,074700,2052.04,2052.06,2051.85,2051.94
ETHUSD,20260405,074800,2051.95,2052.44,2051.95,2052.44
ETHUSD,20260405,074900,2052.44,2052.44,2052.19,2052.19
ETHUSD,20260405,075000,2052.19,2052.19,2051.90,2051.90
ETHUSD,20260405,075100,2051.76,2051.76,2050.89,2051.15
ETHUSD,20260405,075200,2050.79,2050.79,2048.96,2048.96
ETHUSD,20260405,075300,2048.90,2048.90,2046.56,2047.85
ETHUSD,20260405,075400,2047.86,2048.22,2047.33,2048.13
ETHUSD,20260405,075500,2048.17,2048.52,2048.13,2048.50
ETHUSD,20260405,075600,2048.51,2048.51,2047.92,2047.92
ETHUSD,20260405,075700,2047.88,2047.92,2046.16,2046.35
ETHUSD,20260405,075800,2046.50,2046.96,2046.36,2046.81
ETHUSD,20260405,075900,2046.88,2047.27,2046.88,2047.24
ETHUSD,20260405,080000,2047.25,2047.58,2047.22,2047.58
ETHUSD,20260405,080100,2047.67,2047.67,2046.66,2047.08
ETHUSD,20260405,080200,2046.89,2047.08,2046.35,2046.44
ETHUSD,20260405,080300,2046.43,2046.43,2046.26,2046.26
ETHUSD,20260405,080400,2046.30,2047.85,2046.15,2047.85
ETHUSD,20260405,080500,2047.89,2047.89,2046.99,2047.01
ETHUSD,20260405,080600,2047.03,2047.03,2044.44,2044.44
ETHUSD,20260405,080700,2044.51,2044.96,2044.44,2044.92
ETHUSD,20260405,080800,2044.99,2045.19,2041.87,2043.14
ETHUSD,20260405,080900,2043.24,2043.39,2041.72,2042.61
ETHUSD,20260405,081000,2042.78,2043.45,2039.61,2039.61
ETHUSD,20260405,081100,2037.48,2037.59,2032.89,2035.99
ETHUSD,20260405,081200,2035.88,2036.27,2034.57,2036.27
ETHUSD,20260405,081300,2036.06,2036.06,2032.42,2032.42
ETHUSD,20260405,081400,2032.26,2032.69,2031.10,2032.69
ETHUSD,20260405,081500,2032.44,2032.44,2030.58,2032.31
ETHUSD,20260405,081600,2032.24,2032.24,2028.79,2031.16
ETHUSD,20260405,081700,2031.18,2031.24,2029.21,2029.96
ETHUSD,20260405,081800,2029.64,2029.64,2027.27,2027.42
ETHUSD,20260405,081900,2027.55,2027.73,2026.76,2027.28
ETHUSD,20260405,082000,2027.23,2029.79,2027.23,2029.39
ETHUSD,20260405,082100,2029.50,2032.97,2028.88,2032.70
ETHUSD,20260405,082200,2032.81,2035.23,2032.19,2034.12
ETHUSD,20260405,082300,2034.16,2034.76,2033.28,2033.28
ETHUSD,20260405,082400,2033.15,2033.15,2032.01,2032.04
ETHUSD,20260405,082500,2031.92,2033.41,2031.84,2033.14
ETHUSD,20260405,082600,2033.07,2033.53,2032.98,2033.41
ETHUSD,20260405,082700,2032.69,2033.74,2032.16,2033.74
ETHUSD,20260405,082800,2033.76,2034.59,2033.76,2034.14
ETHUSD,20260405,082900,2034.15,2034.27,2033.22,2033.99
ETHUSD,20260405,083000,2034.00,2034.35,2034.00,2034.35
ETHUSD,20260405,083100,2034.39,2034.39,2033.81,2034.01
ETHUSD,20260405,083200,2034.03,2034.65,2034.01,2034.64
ETHUSD,20260405,083300,2034.65,2037.68,2034.65,2036.98
ETHUSD,20260405,083400,2036.96,2037.89,2036.96,2037.72
ETHUSD,20260405,083500,2037.57,2037.68,2036.67,2037.56
ETHUSD,20260405,083600,2037.55,2037.55,2035.53,2035.92
ETHUSD,20260405,083700,2035.91,2036.21,2035.91,2036.21
ETHUSD,20260405,083800,2036.22,2037.21,2036.22,2036.70
ETHUSD,20260405,083900,2036.58,2038.52,2036.36,2038.52
ETHUSD,20260405,084000,2038.60,2039.09,2037.74,2037.76
ETHUSD,20260405,084100,2037.81,2038.32,2037.52,2037.52
ETHUSD,20260405,084200,2037.42,2037.65,2037.36,2037.49
ETHUSD,20260405,084300,2037.60,2038.17,2037.60,2038.11
ETHUSD,20260405,084400,2038.09,2038.29,2038.07,2038.29
ETHUSD,20260405,084500,2038.31,2038.53,2038.31,2038.32
ETHUSD,20260405,084600,2038.33,2038.33,2037.75,2037.75
ETHUSD,20260405,084700,2037.70,2038.28,2037.32,2038.19
ETHUSD,20260405,084800,2038.30,2038.66,2038.28,2038.66
ETHUSD,20260405,084900,2038.85,2038.86,2038.82,2038.86
ETHUSD,20260405,085000,2038.92,2038.98,2037.94,2038.01
ETHUSD,20260405,085100,2038.01,2038.01,2038.01,2038.01
ETHUSD,20260405,085200,2038.21,2038.57,2038.21,2038.57
ETHUSD,20260405,085300,2038.60,2038.76,2038.39,2038.45
ETHUSD,20260405,085400,2038.52,2038.52,2038.08,2038.16
ETHUSD,20260405,085500,2038.11,2038.16,2037.39,2037.39
ETHUSD,20260405,085600,2037.36,2037.78,2037.36,2037.78
ETHUSD,20260405,085700,2037.80,2037.83,2037.44,2037.49
ETHUSD,20260405,085800,2037.62,2037.79,2037.57,2037.79
ETHUSD,20260405,085900,2037.90,2038.44,2037.90,2038.40
ETHUSD,20260405,090000,2038.41,2038.48,2037.30,2037.30
ETHUSD,20260405,090100,2037.36,2038.71,2037.36,2038.33
ETHUSD,20260405,090200,2038.30,2039.45,2038.28,2039.45
ETHUSD,20260405,090300,2039.46,2040.67,2039.46,2040.66
ETHUSD,20260405,090400,2040.68,2041.05,2040.67,2040.73
ETHUSD,20260405,090500,2040.60,2040.61,2039.01,2039.01
ETHUSD,20260405,090600,2038.91,2039.25,2038.78,2039.20
ETHUSD,20260405,090700,2039.35,2040.32,2039.35,2040.32
ETHUSD,20260405,090800,2040.34,2040.35,2039.28,2039.31
ETHUSD,20260405,090900,2039.29,2039.31,2039.29,2039.31
ETHUSD,20260405,091000,2039.26,2039.41,2039.01,2039.01
ETHUSD,20260405,091100,2039.00,2039.89,2038.95,2039.89
ETHUSD,20260405,091200,2039.95,2040.20,2039.95,2040.19
ETHUSD,20260405,091300,2040.44,2040.59,2040.01,2040.01
ETHUSD,20260405,091400,2040.04,2040.24,2040.04,2040.16
ETHUSD,20260405,091500,2040.17,2041.00,2040.13,2040.84
ETHUSD,20260405,091600,2040.80,2041.06,2040.64,2041.06
ETHUSD,20260405,091700,2041.10,2041.58,2040.73,2040.74
ETHUSD,20260405,091800,2040.73,2040.73,2038.49,2039.31
ETHUSD,20260405,091900,2039.11,2039.31,2038.79,2039.31
ETHUSD,20260405,092000,2039.57,2040.14,2039.57,2039.89
ETHUSD,20260405,092100,2040.13,2040.50,2040.13,2040.44
ETHUSD,20260405,092200,2040.39,2040.42,2040.26,2040.41
ETHUSD,20260405,092300,2040.27,2040.36,2039.64,2039.64
ETHUSD,20260405,092400,2039.79,2039.79,2039.34,2039.34
ETHUSD,20260405,092500,2039.44,2039.86,2039.40,2039.40
ETHUSD,20260405,092600,2039.32,2039.32,2038.05,2038.05
ETHUSD,20260405,092700,2037.93,2039.01,2037.93,2038.95
ETHUSD,20260405,092800,2038.96,2038.98,2038.95,2038.96
ETHUSD,20260405,092900,2038.75,2039.01,2038.51,2039.01
ETHUSD,20260405,093000,2039.19,2039.33,2039.13,2039.21
ETHUSD,20260405,093100,2039.20,2039.21,2037.79,2037.79
ETHUSD,20260405,093200,2037.77,2037.77,2036.64,2037.26
ETHUSD,20260405,093300,2037.28,2037.28,2035.95,2035.95
ETHUSD,20260405,093400,2036.07,2036.19,2034.73,2035.44
ETHUSD,20260405,093500,2035.45,2035.50,2034.83,2035.49
ETHUSD,20260405,093600,2035.51,2035.70,2033.51,2033.65
ETHUSD,20260405,093700,2033.62,2034.24,2033.48,2034.19
ETHUSD,20260405,093800,2034.26,2034.67,2034.26,2034.61
ETHUSD,20260405,093900,2034.72,2034.81,2034.20,2034.20
ETHUSD,20260405,094000,2034.19,2034.20,2034.19,2034.20
ETHUSD,20260405,094100,2034.38,2035.08,2034.30,2035.08
ETHUSD,20260405,094200,2035.10,2035.44,2035.07,2035.32
ETHUSD,20260405,094300,2035.43,2035.60,2035.11,2035.11
ETHUSD,20260405,094400,2035.14,2035.43,2035.14,2035.43
ETHUSD,20260405,094500,2035.44,2035.44,2035.19,2035.30
ETHUSD,20260405,094600,2035.24,2035.46,2035.18,2035.46
ETHUSD,20260405,094700,2035.37,2035.37,2033.94,2034.78
ETHUSD,20260405,094800,2034.85,2036.69,2034.85,2036.44
ETHUSD,20260405,094900,2036.29,2036.56,2036.10,2036.44
ETHUSD,20260405,095000,2036.50,2036.72,2034.71,2034.71
ETHUSD,20260405,095100,2034.35,2034.81,2034.17,2034.80
ETHUSD,20260405,095200,2034.81,2035.01,2034.81,2035.01
ETHUSD,20260405,095300,2035.12,2035.67,2035.12,2035.60
ETHUSD,20260405,095400,2035.58,2035.70,2035.56,2035.66
ETHUSD,20260405,095500,2035.73,2035.73,2035.16,2035.66
ETHUSD,20260405,095600,2035.69,2036.14,2035.69,2036.12
ETHUSD,20260405,095700,2036.08,2036.76,2036.08,2036.76
ETHUSD,20260405,095800,2036.78,2036.78,2036.39,2036.39
ETHUSD,20260405,095900,2036.31,2036.31,2036.04,2036.05
ETHUSD,20260405,100000,2036.08,2036.45,2035.90,2036.45
ETHUSD,20260405,100100,2036.44,2036.44,2035.05,2035.05
ETHUSD,20260405,100200,2035.04,2035.10,2034.92,2035.06
ETHUSD,20260405,100300,2035.25,2036.80,2035.25,2036.06
ETHUSD,20260405,100400,2036.07,2036.99,2036.07,2036.98
ETHUSD,20260405,100500,2036.97,2037.07,2035.86,2036.18
ETHUSD,20260405,100600,2036.23,2036.44,2035.82,2036.39
ETHUSD,20260405,100700,2036.35,2036.39,2036.29,2036.33
ETHUSD,20260405,100800,2036.41,2037.10,2036.34,2036.91
ETHUSD,20260405,100900,2036.95,2037.20,2036.95,2037.20
ETHUSD,20260405,101000,2037.19,2037.26,2036.81,2036.86
ETHUSD,20260405,101100,2036.87,2037.59,2036.86,2037.58
ETHUSD,20260405,101200,2037.59,2037.80,2037.51,2037.77
ETHUSD,20260405,101300,2037.83,2037.83,2037.62,2037.71
ETHUSD,20260405,101400,2037.60,2037.69,2037.00,2037.01
ETHUSD,20260405,101500,2036.88,2037.07,2036.76,2037.07
ETHUSD,20260405,101600,2037.20,2038.20,2037.20,2038.07
ETHUSD,20260405,101700,2038.09,2038.09,2037.10,2037.10
ETHUSD,20260405,101800,2037.12,2037.26,2036.95,2037.19
ETHUSD,20260405,101900,2037.20,2038.05,2037.20,2038.01
ETHUSD,20260405,102000,2038.01,2038.15,2038.01,2038.15
ETHUSD,20260405,102100,2038.14,2038.19,2038.10,2038.16
ETHUSD,20260405,102200,2038.09,2038.40,2038.01,2038.01
ETHUSD,20260405,102300,2038.03,2038.32,2038.01,2038.02
ETHUSD,20260405,102400,2038.01,2038.01,2037.64,2037.84
ETHUSD,20260405,102500,2037.89,2037.99,2037.36,2037.36
ETHUSD,20260405,102600,2037.35,2037.35,2037.12,2037.12
ETHUSD,20260405,102700,2037.15,2037.28,2037.12,2037.27
ETHUSD,20260405,102800,2037.19,2037.19,2036.67,2036.67
ETHUSD,20260405,102900,2036.64,2036.64,2036.34,2036.47
ETHUSD,20260405,103000,2036.60,2036.60,2036.33,2036.44
ETHUSD,20260405,103100,2036.40,2036.40,2036.31,2036.31
ETHUSD,20260405,103200,2036.39,2036.60,2036.39,2036.60
ETHUSD,20260405,103300,2036.61,2036.74,2036.47,2036.73
ETHUSD,20260405,103400,2036.76,2037.39,2036.76,2037.32
ETHUSD,20260405,103500,2037.34,2037.40,2037.32,2037.40
ETHUSD,20260405,103600,2037.41,2037.42,2037.20,2037.20
ETHUSD,20260405,103700,2037.19,2037.34,2037.19,2037.32
ETHUSD,20260405,103800,2037.31,2037.75,2037.31,2037.67
ETHUSD,20260405,103900,2037.56,2037.66,2037.07,2037.64
ETHUSD,20260405,104000,2037.66,2037.83,2037.64,2037.81
ETHUSD,20260405,104100,2037.80,2038.28,2037.64,2037.84
ETHUSD,20260405,104200,2037.86,2037.86,2037.64,2037.64
ETHUSD,20260405,104300,2037.72,2037.75,2037.19,2037.28
ETHUSD,20260405,104400,2036.91,2036.91,2036.26,2036.26
ETHUSD,20260405,104500,2036.22,2036.65,2036.22,2036.65
ETHUSD,20260405,104600,2036.69,2036.99,2036.69,2036.96
ETHUSD,20260405,104700,2036.99,2037.09,2036.88,2036.91
ETHUSD,20260405,104800,2036.92,2037.06,2036.92,2037.06
ETHUSD,20260405,104900,2037.06,2037.12,2037.06,2037.11
ETHUSD,20260405,105000,2037.21,2037.29,2037.06,2037.06
ETHUSD,20260405,105100,2036.96,2037.14,2036.96,2037.12
ETHUSD,20260405,105200,2037.13,2037.13,2037.11,2037.11
ETHUSD,20260405,105300,2037.10,2037.10,2036.70,2036.70
ETHUSD,20260405,105400,2036.73,2036.78,2036.73,2036.78
ETHUSD,20260405,105500,2036.78,2036.97,2036.69,2036.71
ETHUSD,20260405,105600,2036.70,2037.52,2036.62,2037.52
ETHUSD,20260405,105700,2037.58,2038.26,2037.48,2038.26
ETHUSD,20260405,105800,2038.27,2038.71,2038.18,2038.51
ETHUSD,20260405,105900,2038.57,2038.68,2038.49,2038.53
ETHUSD,20260405,110000,2038.52,2038.53,2038.36,2038.36
ETHUSD,20260405,110100,2038.20,2038.96,2038.07,2038.24
ETHUSD,20260405,110200,2038.29,2038.80,2037.88,2037.97
ETHUSD,20260405,110300,2038.10,2039.68,2038.10,2039.59
ETHUSD,20260405,110400,2039.37,2040.17,2039.37,2040.17
ETHUSD,20260405,110500,2040.08,2040.31,2039.73,2040.19
ETHUSD,20260405,110600,2040.07,2041.42,2040.07,2040.70
ETHUSD,20260405,110700,2040.28,2040.58,2039.28,2039.34
ETHUSD,20260405,110800,2039.32,2039.41,2038.19,2038.61
ETHUSD,20260405,110900,2038.56,2038.68,2038.54,2038.68
ETHUSD,20260405,111000,2038.89,2039.06,2038.89,2039.05
ETHUSD,20260405,111100,2039.01,2039.14,2038.93,2039.14
ETHUSD,20260405,111200,2039.19,2039.28,2038.46,2038.73
ETHUSD,20260405,111300,2038.82,2039.34,2038.82,2039.22
ETHUSD,20260405,111400,2039.27,2039.27,2039.00,2039.08
ETHUSD,20260405,111500,2039.09,2039.12,2039.08,2039.12
ETHUSD,20260405,111600,2039.08,2039.78,2039.08,2039.69
ETHUSD,20260405,111700,2039.66,2039.69,2039.19,2039.28
ETHUSD,20260405,111800,2039.20,2039.29,2039.19,2039.29
ETHUSD,20260405,111900,2039.26,2039.97,2039.22,2039.97
ETHUSD,20260405,112000,2039.98,2040.47,2039.93,2040.47
ETHUSD,20260405,112100,2040.44,2041.00,2040.31,2040.99
ETHUSD,20260405,112200,2041.24,2041.56,2041.24,2041.56
ETHUSD,20260405,112300,2041.57,2041.59,2041.41,2041.49
ETHUSD,20260405,112400,2041.45,2042.39,2041.45,2042.22
ETHUSD,20260405,112500,2042.14,2043.00,2042.14,2043.00
ETHUSD,20260405,112600,2043.02,2043.51,2043.02,2043.51
ETHUSD,20260405,112700,2043.50,2043.50,2042.59,2042.62
ETHUSD,20260405,112800,2042.54,2042.62,2042.46,2042.46
ETHUSD,20260405,112900,2042.35,2043.41,2042.28,2043.31
ETHUSD,20260405,113000,2043.21,2043.21,2042.70,2042.83
ETHUSD,20260405,113100,2042.84,2043.05,2042.36,2042.40
ETHUSD,20260405,113200,2042.32,2042.32,2041.99,2041.99
ETHUSD,20260405,113300,2041.98,2042.19,2041.98,2042.14
ETHUSD,20260405,113400,2042.16,2042.19,2042.14,2042.18
ETHUSD,20260405,113500,2042.17,2042.45,2042.17,2042.45
ETHUSD,20260405,113600,2042.47,2042.64,2042.08,2042.19
ETHUSD,20260405,113700,2042.16,2042.91,2042.03,2042.91
ETHUSD,20260405,113800,2042.97,2043.41,2042.97,2043.16
ETHUSD,20260405,113900,2043.11,2043.11,2042.80,2042.92
ETHUSD,20260405,114000,2043.02,2043.15,2043.02,2043.15
ETHUSD,20260405,114100,2043.16,2043.49,2043.15,2043.35
ETHUSD,20260405,114200,2043.48,2043.78,2043.48,2043.77
ETHUSD,20260405,114300,2043.79,2044.38,2043.78,2043.82
ETHUSD,20260405,114400,2043.83,2044.69,2043.73,2044.69
ETHUSD,20260405,114500,2044.68,2044.69,2044.41,2044.51
ETHUSD,20260405,114600,2044.51,2044.51,2044.51,2044.51
ETHUSD,20260405,114700,2044.51,2044.51,2044.51,2044.51
ETHUSD,20260405,114800,2044.38,2044.38,2044.17,2044.24
ETHUSD,20260405,114900,2044.17,2044.31,2044.07,2044.19
ETHUSD,20260405,115000,2044.19,2044.19,2044.19,2044.19
ETHUSD,20260405,115100,2044.72,2045.04,2044.64,2044.66
ETHUSD,20260405,115200,2044.67,2044.67,2044.57,2044.67
ETHUSD,20260405,115300,2044.51,2044.53,2044.44,2044.53
ETHUSD,20260405,115400,2044.53,2044.53,2044.48,2044.53
ETHUSD,20260405,115500,2044.38,2044.38,2044.34,2044.34
ETHUSD,20260405,115600,2044.32,2044.43,2044.19,2044.19
ETHUSD,20260405,115700,2043.69,2043.69,2043.51,2043.55
ETHUSD,20260405,115800,2043.59,2043.81,2043.59,2043.72
ETHUSD,20260405,115900,2043.77,2043.95,2043.51,2043.94
ETHUSD,20260405,120000,2043.80,2043.80,2043.49,2043.49
ETHUSD,20260405,120100,2043.42,2043.42,2042.60,2042.69
ETHUSD,20260405,120200,2042.86,2043.60,2042.86,2043.60
ETHUSD,20260405,120300,2043.59,2043.92,2043.44,2043.44
ETHUSD,20260405,120400,2043.31,2043.31,2042.94,2042.97
ETHUSD,20260405,120500,2043.02,2043.38,2043.02,2043.31
ETHUSD,20260405,120600,2043.45,2043.61,2043.45,2043.59
ETHUSD,20260405,120700,2043.66,2043.95,2043.66,2043.86
ETHUSD,20260405,120800,2043.93,2044.02,2043.87,2044.02
ETHUSD,20260405,120900,2043.98,2043.98,2043.61,2043.69
ETHUSD,20260405,121000,2043.95,2044.67,2043.95,2044.03
ETHUSD,20260405,121100,2043.71,2044.12,2043.45,2043.45
ETHUSD,20260405,121200,2043.44,2043.44,2042.54,2042.59
ETHUSD,20260405,121300,2042.56,2042.56,2042.18,2042.18
ETHUSD,20260405,121400,2042.31,2042.46,2042.12,2042.18
ETHUSD,20260405,121500,2042.25,2042.41,2042.21,2042.41
ETHUSD,20260405,121600,2042.35,2042.45,2041.80,2042.45
ETHUSD,20260405,121700,2042.49,2043.00,2042.49,2042.99
ETHUSD,20260405,121800,2042.92,2042.92,2042.25,2042.29
ETHUSD,20260405,121900,2042.26,2042.74,2042.24,2042.74
ETHUSD,20260405,122000,2042.68,2042.70,2042.64,2042.66
ETHUSD,20260405,122100,2042.70,2043.35,2042.44,2043.28
ETHUSD,20260405,122200,2043.30,2043.32,2043.28,2043.28
ETHUSD,20260405,122300,2043.28,2043.28,2043.19,2043.26
ETHUSD,20260405,122400,2043.24,2043.28,2043.06,2043.06
ETHUSD,20260405,122500,2043.07,2043.07,2043.06,2043.06
ETHUSD,20260405,122600,2043.02,2043.28,2043.01,2043.28
ETHUSD,20260405,122700,2043.28,2043.28,2043.28,2043.28
ETHUSD,20260405,122800,2043.35,2043.59,2043.34,2043.57
ETHUSD,20260405,122900,2043.59,2043.61,2043.47,2043.59
ETHUSD,20260405,123000,2043.71,2044.09,2043.59,2044.09
ETHUSD,20260405,123100,2044.01,2044.01,2043.60,2043.60
ETHUSD,20260405,123200,2043.59,2043.63,2043.54,2043.63
ETHUSD,20260405,123300,2043.64,2044.07,2043.64,2044.05
ETHUSD,20260405,123400,2044.06,2044.07,2044.06,2044.06
ETHUSD,20260405,123500,2044.14,2044.67,2044.08,2044.62
ETHUSD,20260405,123600,2044.61,2046.23,2044.60,2046.19
ETHUSD,20260405,123700,2046.23,2050.03,2046.16,2050.03
ETHUSD,20260405,123800,2050.33,2051.51,2048.65,2048.71
ETHUSD,20260405,123900,2048.52,2049.47,2048.08,2048.08
ETHUSD,20260405,124000,2048.12,2048.23,2047.75,2047.88
ETHUSD,20260405,124100,2048.02,2048.17,2047.40,2047.94
ETHUSD,20260405,124200,2047.72,2047.72,2046.27,2046.56
ETHUSD,20260405,124300,2046.53,2046.53,2045.64,2045.64
ETHUSD,20260405,124400,2045.58,2046.14,2045.54,2046.11
ETHUSD,20260405,124500,2046.45,2046.85,2045.54,2046.27
ETHUSD,20260405,124600,2046.25,2046.25,2045.63,2045.81
ETHUSD,20260405,124700,2045.77,2045.77,2044.64,2044.64
ETHUSD,20260405,124800,2044.56,2044.58,2044.16,2044.16
ETHUSD,20260405,124900,2044.19,2044.59,2044.19,2044.56
ETHUSD,20260405,125000,2044.49,2044.49,2044.13,2044.13
ETHUSD,20260405,125100,2044.12,2044.12,2043.83,2044.01
ETHUSD,20260405,125200,2044.13,2044.31,2044.13,2044.23
ETHUSD,20260405,125300,2044.24,2044.24,2043.85,2043.85
ETHUSD,20260405,125400,2043.79,2043.79,2043.21,2043.21
ETHUSD,20260405,125500,2043.22,2043.59,2043.22,2043.59
ETHUSD,20260405,125600,2043.60,2043.85,2043.46,2043.85
ETHUSD,20260405,125700,2043.74,2043.93,2043.58,2043.93
ETHUSD,20260405,125800,2043.94,2043.94,2043.94,2043.94
ETHUSD,20260405,125900,2043.83,2043.83,2043.71,2043.74
ETHUSD,20260405,130000,2043.74,2043.74,2043.74,2043.74
ETHUSD,20260405,130100,2043.71,2043.71,2043.21,2043.21
ETHUSD,20260405,130200,2043.21,2043.43,2042.79,2043.43
ETHUSD,20260405,130300,2043.42,2044.03,2043.42,2043.93
ETHUSD,20260405,130400,2043.76,2043.76,2042.27,2042.27
ETHUSD,20260405,130500,2042.16,2042.97,2042.06,2042.97
ETHUSD,20260405,130600,2042.96,2043.64,2042.95,2043.22
ETHUSD,20260405,130700,2043.22,2043.23,2043.22,2043.23
ETHUSD,20260405,130800,2043.32,2043.76,2043.32,2043.69
ETHUSD,20260405,130900,2043.68,2043.68,2043.57,2043.59
ETHUSD,20260405,131000,2043.42,2043.92,2043.23,2043.92
ETHUSD,20260405,131100,2043.94,2044.51,2043.94,2044.51
ETHUSD,20260405,131200,2044.66,2044.81,2044.55,2044.66
ETHUSD,20260405,131300,2044.74,2044.74,2044.32,2044.38
ETHUSD,20260405,131400,2044.28,2044.31,2044.21,2044.23
ETHUSD,20260405,131500,2044.30,2044.77,2044.18,2044.18
ETHUSD,20260405,131600,2044.09,2044.25,2044.01,2044.19
ETHUSD,20260405,131700,2044.03,2044.03,2044.01,2044.01
ETHUSD,20260405,131800,2044.01,2044.20,2043.66,2044.10
ETHUSD,20260405,131900,2044.19,2044.84,2044.19,2044.32
ETHUSD,20260405,132000,2044.33,2044.61,2043.84,2043.84
ETHUSD,20260405,132100,2043.94,2044.42,2043.94,2044.38
ETHUSD,20260405,132200,2044.41,2044.57,2044.15,2044.15
ETHUSD,20260405,132300,2044.18,2044.25,2044.16,2044.22
ETHUSD,20260405,132400,2044.17,2044.17,2043.47,2043.47
ETHUSD,20260405,132500,2043.48,2043.48,2043.24,2043.24
ETHUSD,20260405,132600,2043.23,2043.23,2041.05,2041.31
ETHUSD,20260405,132700,2041.25,2042.47,2041.03,2042.47
ETHUSD,20260405,132800,2042.35,2042.35,2040.81,2041.05
ETHUSD,20260405,132900,2041.15,2041.55,2041.15,2041.55
ETHUSD,20260405,133000,2041.56,2041.76,2041.56,2041.76
ETHUSD,20260405,133100,2041.78,2042.09,2041.67,2041.84
ETHUSD,20260405,133200,2041.78,2042.16,2041.64,2041.94
ETHUSD,20260405,133300,2041.82,2042.09,2041.72,2041.79
ETHUSD,20260405,133400,2041.82,2041.82,2041.17,2041.17
ETHUSD,20260405,133500,2041.15,2041.72,2041.06,2041.30
ETHUSD,20260405,133600,2041.52,2041.56,2039.63,2039.69
ETHUSD,20260405,133700,2039.88,2040.49,2039.88,2040.49
ETHUSD,20260405,133800,2040.58,2040.86,2040.58,2040.84
ETHUSD,20260405,133900,2040.74,2041.14,2040.74,2041.14
ETHUSD,20260405,134000,2041.05,2041.16,2040.90,2040.97
ETHUSD,20260405,134100,2040.94,2040.94,2040.78,2040.78
ETHUSD,20260405,134200,2040.72,2040.75,2040.60,2040.60
ETHUSD,20260405,134300,2040.66,2040.66,2040.60,2040.60
ETHUSD,20260405,134400,2040.60,2040.81,2040.30,2040.81
ETHUSD,20260405,134500,2040.68,2040.69,2040.35,2040.35
ETHUSD,20260405,134600,2040.38,2040.49,2040.22,2040.26
ETHUSD,20260405,134700,2040.26,2040.26,2040.14,2040.14
ETHUSD,20260405,134800,2040.12,2040.14,2039.60,2040.07
ETHUSD,20260405,134900,2040.16,2040.41,2040.16,2040.34
ETHUSD,20260405,135000,2040.35,2040.89,2040.35,2040.82
ETHUSD,20260405,135100,2040.85,2041.49,2040.85,2041.42
ETHUSD,20260405,135200,2041.45,2041.49,2041.38,2041.46
ETHUSD,20260405,135300,2041.39,2041.62,2041.39,2041.56
ETHUSD,20260405,135400,2041.61,2041.61,2041.56,2041.56
ETHUSD,20260405,135500,2041.57,2041.62,2041.18,2041.41
ETHUSD,20260405,135600,2041.59,2041.61,2041.28,2041.28
ETHUSD,20260405,135700,2041.27,2041.31,2041.27,2041.31
ETHUSD,20260405,135800,2041.29,2041.36,2041.21,2041.32
ETHUSD,20260405,135900,2041.33,2041.33,2041.32,2041.32
ETHUSD,20260405,140000,2041.31,2041.31,2041.14,2041.19
ETHUSD,20260405,140100,2041.18,2041.18,2040.22,2040.38
ETHUSD,20260405,140200,2040.41,2040.51,2039.98,2040.51
ETHUSD,20260405,140300,2040.49,2040.63,2039.52,2039.52
ETHUSD,20260405,140400,2039.41,2039.51,2038.01,2038.04
ETHUSD,20260405,140500,2038.06,2038.27,2037.55,2037.55
ETHUSD,20260405,140600,2037.76,2039.08,2037.74,2039.08
ETHUSD,20260405,140700,2039.25,2039.72,2038.75,2038.82
ETHUSD,20260405,140800,2038.73,2039.94,2038.73,2039.94
ETHUSD,20260405,140900,2039.77,2039.81,2039.22,2039.47
ETHUSD,20260405,141000,2039.49,2039.99,2039.41,2039.43
ETHUSD,20260405,141100,2039.32,2039.32,2039.14,2039.19
ETHUSD,20260405,141200,2039.16,2039.19,2037.51,2038.62
ETHUSD,20260405,141300,2038.59,2038.59,2037.48,2037.48
ETHUSD,20260405,141400,2037.61,2038.28,2037.61,2038.24
ETHUSD,20260405,141500,2038.11,2038.15,2037.90,2037.94
ETHUSD,20260405,141600,2037.96,2038.62,2037.94,2038.59
ETHUSD,20260405,141700,2038.65,2039.11,2037.85,2037.85
ETHUSD,20260405,141800,2037.78,2038.70,2037.78,2038.68
ETHUSD,20260405,141900,2038.69,2038.99,2038.68,2038.94
ETHUSD,20260405,142000,2038.67,2038.67,2038.35,2038.49
ETHUSD,20260405,142100,2038.43,2038.43,2038.11,2038.20
ETHUSD,20260405,142200,2037.95,2037.96,2037.48,2037.66
ETHUSD,20260405,142300,2037.58,2037.70,2037.35,2037.70
ETHUSD,20260405,142400,2037.61,2037.80,2037.52,2037.74
ETHUSD,20260405,142500,2037.75,2038.03,2037.74,2037.99
ETHUSD,20260405,142600,2037.96,2038.05,2037.85,2037.99
ETHUSD,20260405,142700,2037.96,2037.96,2037.49,2037.49
ETHUSD,20260405,142800,2037.51,2037.80,2037.49,2037.76
ETHUSD,20260405,142900,2037.72,2037.72,2036.57,2036.91
ETHUSD,20260405,143000,2036.99,2036.99,2036.55,2036.57
ETHUSD,20260405,143100,2036.22,2037.00,2035.56,2037.00
ETHUSD,20260405,143200,2036.99,2036.99,2033.58,2033.71
ETHUSD,20260405,143300,2033.73,2033.98,2032.99,2033.17
ETHUSD,20260405,143400,2033.14,2033.39,2029.16,2030.33
ETHUSD,20260405,143500,2030.29,2031.15,2028.62,2028.86
ETHUSD,20260405,143600,2029.14,2029.21,2023.54,2027.08
ETHUSD,20260405,143700,2026.60,2027.99,2025.20,2027.19
ETHUSD,20260405,143800,2027.21,2027.21,2026.19,2026.47
ETHUSD,20260405,143900,2026.65,2027.22,2026.04,2026.29
ETHUSD,20260405,144000,2026.19,2026.19,2023.74,2024.57
ETHUSD,20260405,144100,2024.56,2025.41,2024.55,2024.93
ETHUSD,20260405,144200,2024.91,2025.89,2024.91,2025.74
ETHUSD,20260405,144300,2025.79,2025.79,2021.39,2022.91
ETHUSD,20260405,144400,2022.70,2024.69,2022.70,2024.69
ETHUSD,20260405,144500,2024.59,2024.71,2023.89,2024.25
ETHUSD,20260405,144600,2024.02,2024.02,2022.54,2023.35
ETHUSD,20260405,144700,2023.31,2023.34,2022.44,2022.44
ETHUSD,20260405,144800,2022.68,2023.99,2022.19,2023.99
ETHUSD,20260405,144900,2023.98,2024.22,2023.44,2023.44
ETHUSD,20260405,145000,2023.31,2024.29,2023.31,2024.23
ETHUSD,20260405,145100,2024.07,2024.65,2023.96,2024.28
ETHUSD,20260405,145200,2024.29,2025.86,2024.29,2025.86
ETHUSD,20260405,145300,2026.08,2027.26,2025.19,2026.81
ETHUSD,20260405,145400,2026.84,2028.05,2026.57,2028.01
ETHUSD,20260405,145500,2027.85,2027.91,2026.77,2027.65
ETHUSD,20260405,145600,2027.66,2028.65,2027.66,2028.43
ETHUSD,20260405,145700,2028.48,2028.48,2027.69,2027.69
ETHUSD,20260405,145800,2027.78,2028.09,2027.78,2028.09
ETHUSD,20260405,145900,2028.01,2028.01,2027.29,2027.36
ETHUSD,20260405,150000,2027.51,2027.81,2027.51,2027.61
ETHUSD,20260405,150100,2027.41,2027.80,2027.01,2027.67
ETHUSD,20260405,150200,2027.68,2028.10,2027.68,2027.79
ETHUSD,20260405,150300,2027.55,2028.37,2027.52,2028.35
ETHUSD,20260405,150400,2028.40,2029.29,2028.40,2029.29
ETHUSD,20260405,150500,2029.32,2029.71,2029.06,2029.61
ETHUSD,20260405,150600,2029.56,2029.61,2028.12,2028.16
ETHUSD,20260405,150700,2028.21,2028.88,2028.19,2028.88
ETHUSD,20260405,150800,2028.91,2029.09,2028.88,2029.09
ETHUSD,20260405,150900,2029.16,2029.36,2029.07,2029.19
ETHUSD,20260405,151000,2029.15,2029.19,2029.03,2029.05
ETHUSD,20260405,151100,2029.04,2029.13,2029.04,2029.13
ETHUSD,20260405,151200,2029.12,2029.16,2029.12,2029.12
ETHUSD,20260405,151300,2029.06,2029.06,2028.18,2028.19
ETHUSD,20260405,151400,2028.17,2028.19,2026.80,2026.94
ETHUSD,20260405,151500,2026.91,2027.06,2025.44,2025.67
ETHUSD,20260405,151600,2025.69,2026.20,2025.40,2026.20
ETHUSD,20260405,151700,2026.14,2027.05,2025.49,2027.05
ETHUSD,20260405,151800,2027.00,2027.00,2026.56,2026.56
ETHUSD,20260405,151900,2026.38,2026.60,2026.12,2026.60
ETHUSD,20260405,152000,2026.59,2027.57,2026.56,2027.52
ETHUSD,20260405,152100,2027.51,2028.81,2027.45,2028.81
ETHUSD,20260405,152200,2028.78,2030.95,2028.78,2030.82
ETHUSD,20260405,152300,2030.69,2031.08,2030.61,2031.08
ETHUSD,20260405,152400,2031.20,2031.96,2031.20,2031.65
ETHUSD,20260405,152500,2031.51,2031.51,2030.46,2030.48
ETHUSD,20260405,152600,2030.35,2030.35,2028.11,2028.11
ETHUSD,20260405,152700,2028.21,2029.08,2028.21,2029.08
ETHUSD,20260405,152800,2028.98,2029.07,2028.49,2028.80
ETHUSD,20260405,152900,2028.81,2028.81,2026.81,2026.99
ETHUSD,20260405,153000,2026.84,2026.84,2024.81,2025.02
ETHUSD,20260405,153100,2024.88,2025.94,2024.77,2025.86
ETHUSD,20260405,153200,2025.82,2025.88,2025.57,2025.88
ETHUSD,20260405,153300,2025.92,2029.47,2025.54,2029.25
ETHUSD,20260405,153400,2029.04,2030.30,2028.47,2030.02
ETHUSD,20260405,153500,2029.94,2029.94,2029.16,2029.23
ETHUSD,20260405,153600,2029.31,2029.75,2029.20,2029.20
ETHUSD,20260405,153700,2029.13,2029.30,2029.02,2029.02
ETHUSD,20260405,153800,2028.81,2028.81,2027.96,2028.43
ETHUSD,20260405,153900,2028.35,2028.65,2027.97,2028.62
ETHUSD,20260405,154000,2028.59,2029.34,2028.34,2029.12
ETHUSD,20260405,154100,2029.25,2029.28,2028.31,2028.43
ETHUSD,20260405,154200,2028.25,2028.25,2027.71,2027.78
ETHUSD,20260405,154300,2027.80,2028.74,2027.80,2028.65
ETHUSD,20260405,154400,2028.62,2029.07,2028.35,2028.87
ETHUSD,20260405,154500,2028.82,2029.05,2028.82,2028.93
ETHUSD,20260405,154600,2028.85,2029.26,2028.82,2028.97
ETHUSD,20260405,154700,2028.93,2031.17,2028.93,2031.17
ETHUSD,20260405,154800,2031.16,2031.16,2030.99,2031.00
ETHUSD,20260405,154900,2031.18,2031.36,2030.54,2031.00
ETHUSD,20260405,155000,2030.95,2031.49,2030.95,2031.46
ETHUSD,20260405,155100,2031.54,2034.70,2031.54,2034.49
ETHUSD,20260405,155200,2034.28,2034.28,2033.44,2033.65
ETHUSD,20260405,155300,2033.69,2033.71,2033.29,2033.46
ETHUSD,20260405,155400,2033.43,2033.43,2032.40,2032.46
ETHUSD,20260405,155500,2032.53,2033.19,2032.45,2032.45
ETHUSD,20260405,155600,2032.43,2032.65,2032.21,2032.53
ETHUSD,20260405,155700,2032.61,2034.85,2032.60,2034.34
ETHUSD,20260405,155800,2034.28,2034.89,2034.06,2034.89
ETHUSD,20260405,155900,2034.90,2036.16,2034.90,2035.44
ETHUSD,20260405,160000,2035.35,2035.86,2035.05,2035.64
ETHUSD,20260405,160100,2035.56,2036.02,2035.20,2036.02
ETHUSD,20260405,160200,2035.98,2039.39,2034.30,2039.39
ETHUSD,20260405,160300,2040.45,2040.87,2038.68,2038.68
ETHUSD,20260405,160400,2038.49,2040.96,2038.30,2040.56
ETHUSD,20260405,160500,2040.49,2040.49,2040.14,2040.24
ETHUSD,20260405,160600,2040.43,2040.57,2037.90,2037.93
ETHUSD,20260405,160700,2037.92,2038.48,2037.81,2038.48
ETHUSD,20260405,160800,2038.21,2039.30,2037.94,2039.30
ETHUSD,20260405,160900,2039.17,2039.52,2038.53,2039.52
ETHUSD,20260405,161000,2039.49,2039.49,2038.12,2038.28
ETHUSD,20260405,161100,2038.29,2038.29,2037.31,2037.48
ETHUSD,20260405,161200,2037.48,2037.72,2037.48,2037.62
ETHUSD,20260405,161300,2037.65,2037.67,2037.48,2037.53
ETHUSD,20260405,161400,2037.60,2037.60,2035.39,2035.56
ETHUSD,20260405,161500,2035.64,2035.88,2035.64,2035.86
ETHUSD,20260405,161600,2035.63,2036.38,2034.89,2036.06
ETHUSD,20260405,161700,2036.02,2036.29,2035.69,2036.29
ETHUSD,20260405,161800,2036.31,2036.31,2036.23,2036.28
ETHUSD,20260405,161900,2036.25,2037.12,2036.25,2037.11
ETHUSD,20260405,162000,2037.09,2037.14,2036.94,2037.11
ETHUSD,20260405,162100,2037.10,2037.11,2036.75,2037.01
ETHUSD,20260405,162200,2037.07,2037.57,2037.06,2037.52
ETHUSD,20260405,162300,2037.47,2037.47,2036.85,2037.18
ETHUSD,20260405,162400,2037.19,2038.41,2036.98,2038.41
ETHUSD,20260405,162500,2038.55,2038.55,2038.17,2038.17
ETHUSD,20260405,162600,2038.16,2039.73,2038.09,2039.73
ETHUSD,20260405,162700,2039.78,2039.78,2038.74,2039.23
ETHUSD,20260405,162800,2039.20,2039.69,2039.19,2039.38
ETHUSD,20260405,162900,2039.28,2039.53,2038.91,2039.48
ETHUSD,20260405,163000,2039.10,2039.10,2038.80,2038.94
ETHUSD,20260405,163100,2039.11,2039.54,2039.03,2039.08
ETHUSD,20260405,163200,2039.05,2039.05,2038.40,2038.51
ETHUSD,20260405,163300,2038.39,2038.46,2037.65,2038.46
ETHUSD,20260405,163400,2038.47,2038.73,2038.47,2038.71
ETHUSD,20260405,163500,2038.73,2039.01,2038.18,2038.18
ETHUSD,20260405,163600,2038.21,2038.49,2038.17,2038.33
ETHUSD,20260405,163700,2038.31,2040.88,2038.31,2039.58
ETHUSD,20260405,163800,2039.62,2040.79,2039.62,2040.39
ETHUSD,20260405,163900,2040.38,2040.92,2040.38,2040.85
ETHUSD,20260405,164000,2040.84,2040.85,2040.28,2040.28
ETHUSD,20260405,164100,2040.12,2040.12,2039.76,2039.76
ETHUSD,20260405,164200,2039.66,2039.78,2039.45,2039.78
ETHUSD,20260405,164300,2039.71,2040.29,2039.52,2040.27
ETHUSD,20260405,164400,2040.26,2042.28,2040.26,2041.58
ETHUSD,20260405,164500,2041.59,2041.59,2039.76,2039.81
ETHUSD,20260405,164600,2039.82,2039.83,2039.05,2039.05
ETHUSD,20260405,164700,2039.03,2039.08,2038.68,2039.08
ETHUSD,20260405,164800,2039.09,2039.26,2038.78,2038.78
ETHUSD,20260405,164900,2038.69,2038.69,2038.51,2038.60
ETHUSD,20260405,165000,2038.43,2038.64,2038.36,2038.64
ETHUSD,20260405,165100,2038.77,2038.90,2038.62,2038.68
ETHUSD,20260405,165200,2038.66,2038.68,2038.51,2038.68
ETHUSD,20260405,165300,2038.68,2038.90,2038.68,2038.90
ETHUSD,20260405,165400,2038.88,2038.90,2038.83,2038.84
ETHUSD,20260405,165500,2038.80,2038.82,2038.22,2038.22
ETHUSD,20260405,165600,2038.16,2038.16,2037.48,2037.48
ETHUSD,20260405,165700,2037.73,2037.73,2037.48,2037.49
ETHUSD,20260405,165800,2037.48,2037.48,2037.11,2037.11
ETHUSD,20260405,165900,2037.17,2037.28,2037.17,2037.19
ETHUSD,20260405,170000,2037.11,2037.51,2037.11,2037.48
ETHUSD,20260405,170100,2037.66,2037.85,2037.20,2037.69
ETHUSD,20260405,170200,2037.67,2038.01,2037.16,2037.61
ETHUSD,20260405,170300,2037.77,2038.21,2037.67,2037.67
ETHUSD,20260405,170400,2037.61,2038.68,2037.53,2037.85
ETHUSD,20260405,170500,2037.79,2037.79,2036.68,2037.32
ETHUSD,20260405,170600,2037.34,2037.34,2035.51,2035.58
ETHUSD,20260405,170700,2035.67,2035.67,2034.66,2034.92
ETHUSD,20260405,170800,2034.62,2034.62,2033.58,2034.27
ETHUSD,20260405,170900,2034.39,2037.11,2034.17,2037.06
ETHUSD,20260405,171000,2037.05,2037.60,2036.46,2037.60
ETHUSD,20260405,171100,2037.95,2039.95,2037.95,2038.62
ETHUSD,20260405,171200,2038.52,2040.07,2038.52,2040.07
ETHUSD,20260405,171300,2039.99,2040.61,2039.78,2039.92
ETHUSD,20260405,171400,2040.11,2040.47,2040.11,2040.32
ETHUSD,20260405,171500,2040.35,2040.47,2039.91,2039.91
ETHUSD,20260405,171600,2039.83,2040.31,2039.83,2040.10
ETHUSD,20260405,171700,2040.18,2041.20,2040.18,2041.08
ETHUSD,20260405,171800,2041.58,2042.12,2039.88,2039.88
ETHUSD,20260405,171900,2039.98,2039.98,2039.49,2039.92
ETHUSD,20260405,172000,2039.97,2040.77,2039.97,2040.77
ETHUSD,20260405,172100,2040.87,2041.06,2040.80,2040.99
ETHUSD,20260405,172200,2041.06,2041.88,2041.06,2041.55
ETHUSD,20260405,172300,2041.29,2041.29,2039.62,2039.62
ETHUSD,20260405,172400,2039.53,2039.53,2039.31,2039.41
ETHUSD,20260405,172500,2039.51,2040.07,2039.51,2039.94
ETHUSD,20260405,172600,2040.02,2044.95,2039.74,2044.95
ETHUSD,20260405,172700,2045.55,2056.83,2044.19,2056.83
ETHUSD,20260405,172800,2056.73,2058.50,2055.78,2056.31
ETHUSD,20260405,172900,2056.21,2062.33,2056.21,2056.27
ETHUSD,20260405,173000,2056.26,2059.31,2055.81,2059.31
ETHUSD,20260405,173100,2059.45,2065.08,2056.20,2065.08
ETHUSD,20260405,173200,2064.58,2067.89,2059.47,2060.57
ETHUSD,20260405,173300,2060.40,2062.06,2058.19,2058.19
ETHUSD,20260405,173400,2058.15,2058.90,2056.95,2058.89
ETHUSD,20260405,173500,2058.75,2059.00,2056.86,2056.86
ETHUSD,20260405,173600,2056.80,2057.54,2056.38,2056.58
ETHUSD,20260405,173700,2056.60,2057.79,2056.46,2057.79
ETHUSD,20260405,173800,2057.73,2058.98,2057.57,2058.17
ETHUSD,20260405,173900,2058.43,2058.75,2054.84,2055.39
ETHUSD,20260405,174000,2055.44,2056.23,2054.93,2055.34
ETHUSD,20260405,174100,2055.35,2055.67,2052.35,2054.08
ETHUSD,20260405,174200,2054.16,2054.52,2054.00,2054.48
ETHUSD,20260405,174300,2054.62,2055.54,2054.38,2055.48
ETHUSD,20260405,174400,2055.42,2056.50,2054.71,2056.00
ETHUSD,20260405,174500,2056.01,2058.46,2055.41,2058.46
ETHUSD,20260405,174600,2058.48,2058.56,2056.71,2056.75
ETHUSD,20260405,174700,2056.52,2056.52,2054.77,2054.83
ETHUSD,20260405,174800,2054.93,2055.37,2054.89,2055.24
ETHUSD,20260405,174900,2055.37,2055.92,2055.37,2055.71
ETHUSD,20260405,175000,2055.66,2055.68,2055.06,2055.31
ETHUSD,20260405,175100,2055.35,2057.81,2055.35,2057.58
ETHUSD,20260405,175200,2057.42,2057.42,2055.75,2055.75
ETHUSD,20260405,175300,2055.70,2055.90,2055.42,2055.62
ETHUSD,20260405,175400,2055.65,2056.08,2055.48,2056.08
ETHUSD,20260405,175500,2056.18,2056.41,2055.54,2055.54
ETHUSD,20260405,175600,2055.44,2055.44,2054.12,2054.12
ETHUSD,20260405,175700,2054.17,2054.41,2053.88,2054.31
ETHUSD,20260405,175800,2054.53,2054.81,2053.44,2053.44
ETHUSD,20260405,175900,2053.10,2053.10,2052.00,2052.13
ETHUSD,20260405,180000,2052.25,2052.98,2052.25,2052.92
ETHUSD,20260405,180100,2052.95,2054.06,2052.95,2054.06
ETHUSD,20260405,180200,2054.15,2054.54,2054.15,2054.23
ETHUSD,20260405,180300,2054.55,2055.31,2053.83,2053.83
ETHUSD,20260405,180400,2053.79,2054.60,2053.23,2054.60
ETHUSD,20260405,180500,2054.58,2054.71,2054.12,2054.68
ETHUSD,20260405,180600,2054.79,2055.26,2053.85,2053.85
ETHUSD,20260405,180700,2053.71,2055.02,2052.94,2055.02
ETHUSD,20260405,180800,2055.21,2055.90,2053.91,2055.04
ETHUSD,20260405,180900,2054.83,2055.43,2053.85,2053.88
ETHUSD,20260405,181000,2053.70,2054.38,2052.27,2054.38
ETHUSD,20260405,181100,2054.43,2054.67,2054.40,2054.58
ETHUSD,20260405,181200,2054.84,2055.61,2054.01,2054.15
ETHUSD,20260405,181300,2054.27,2055.67,2054.27,2055.55
ETHUSD,20260405,181400,2055.56,2055.60,2055.01,2055.10
ETHUSD,20260405,181500,2055.02,2056.42,2054.54,2054.54
ETHUSD,20260405,181600,2054.64,2055.08,2054.60,2055.00
ETHUSD,20260405,181700,2054.94,2055.04,2054.19,2055.02
ETHUSD,20260405,181800,2055.04,2055.60,2054.96,2055.60
ETHUSD,20260405,181900,2055.66,2056.13,2055.58,2056.00
ETHUSD,20260405,182000,2056.11,2056.44,2055.73,2055.73
ETHUSD,20260405,182100,2055.71,2055.81,2055.38,2055.58
ETHUSD,20260405,182200,2055.71,2056.07,2055.34,2055.83
ETHUSD,20260405,182300,2055.86,2056.04,2055.57,2055.62
ETHUSD,20260405,182400,2055.49,2055.66,2054.98,2055.62
ETHUSD,20260405,182500,2055.60,2055.77,2055.60,2055.72
ETHUSD,20260405,182600,2055.60,2056.19,2055.38,2055.88
ETHUSD,20260405,182700,2055.98,2056.38,2055.98,2056.38
ETHUSD,20260405,182800,2056.08,2056.08,2055.77,2055.96
ETHUSD,20260405,182900,2056.01,2056.40,2055.15,2055.23
ETHUSD,20260405,183000,2055.13,2055.13,2053.81,2053.81
ETHUSD,20260405,183100,2053.60,2054.86,2053.40,2054.81
ETHUSD,20260405,183200,2054.79,2054.79,2054.77,2054.77
ETHUSD,20260405,183300,2054.94,2058.11,2054.94,2057.71
ETHUSD,20260405,183400,2057.72,2058.31,2057.35,2057.72
ETHUSD,20260405,183500,2057.73,2057.73,2056.83,2056.83
ETHUSD,20260405,183600,2056.81,2056.81,2055.82,2055.82
ETHUSD,20260405,183700,2055.83,2056.56,2055.37,2056.52
ETHUSD,20260405,183800,2056.57,2057.25,2056.57,2057.24
ETHUSD,20260405,183900,2057.21,2057.21,2056.52,2056.75
ETHUSD,20260405,184000,2056.48,2056.48,2055.31,2055.31
ETHUSD,20260405,184100,2055.36,2055.36,2054.13,2054.13
ETHUSD,20260405,184200,2054.09,2054.09,2053.21,2053.56
ETHUSD,20260405,184300,2053.65,2054.64,2053.65,2054.63
ETHUSD,20260405,184400,2054.73,2055.52,2054.73,2055.17
ETHUSD,20260405,184500,2054.92,2055.44,2054.92,2055.10
ETHUSD,20260405,184600,2055.21,2055.21,2054.21,2054.21
ETHUSD,20260405,184700,2054.17,2054.38,2053.40,2053.62
ETHUSD,20260405,184800,2053.55,2053.55,2052.98,2053.50
ETHUSD,20260405,184900,2053.56,2053.62,2052.92,2053.25
ETHUSD,20260405,185000,2053.06,2053.06,2052.29,2052.34
ETHUSD,20260405,185100,2052.40,2052.94,2052.15,2052.94
ETHUSD,20260405,185200,2052.98,2052.98,2052.00,2052.00
ETHUSD,20260405,185300,2051.69,2053.00,2051.15,2053.00
ETHUSD,20260405,185400,2053.01,2053.16,2052.56,2052.57
ETHUSD,20260405,185500,2052.31,2052.31,2050.17,2050.23
ETHUSD,20260405,185600,2050.25,2051.01,2050.03,2050.46
ETHUSD,20260405,185700,2050.70,2051.02,2050.70,2050.94
ETHUSD,20260405,185800,2051.04,2051.15,2049.74,2050.71
ETHUSD,20260405,185900,2050.56,2050.71,2050.42,2050.71
ETHUSD,20260405,190000,2050.79,2051.15,2050.75,2051.15
ETHUSD,20260405,190100,2051.28,2051.66,2049.88,2050.98
ETHUSD,20260405,190200,2051.19,2051.75,2049.48,2049.67
ETHUSD,20260405,190300,2049.84,2050.17,2048.36,2048.92
ETHUSD,20260405,190400,2049.15,2050.07,2048.73,2049.98
ETHUSD,20260405,190500,2050.03,2050.31,2049.77,2049.81
ETHUSD,20260405,190600,2049.95,2051.24,2049.95,2051.19
ETHUSD,20260405,190700,2051.20,2051.59,2050.13,2051.50
ETHUSD,20260405,190800,2051.68,2051.89,2051.62,2051.67
ETHUSD,20260405,190900,2051.50,2052.60,2051.50,2052.54
ETHUSD,20260405,191000,2052.86,2054.61,2052.83,2054.23
ETHUSD,20260405,191100,2054.09,2055.25,2054.09,2054.88
ETHUSD,20260405,191200,2055.33,2055.71,2055.33,2055.65
ETHUSD,20260405,191300,2055.47,2056.10,2055.02,2055.83
ETHUSD,20260405,191400,2055.58,2055.58,2055.12,2055.12
ETHUSD,20260405,191500,2055.04,2055.51,2054.77,2054.89
ETHUSD,20260405,191600,2054.90,2055.00,2054.90,2054.92
ETHUSD,20260405,191700,2055.02,2055.10,2054.35,2054.74
ETHUSD,20260405,191800,2054.69,2054.69,2053.12,2053.12
ETHUSD,20260405,191900,2053.06,2053.15,2052.67,2053.12
ETHUSD,20260405,192000,2053.13,2053.32,2051.90,2051.98
ETHUSD,20260405,192100,2052.00,2052.00,2051.35,2051.75
ETHUSD,20260405,192200,2051.65,2051.65,2051.25,2051.25
ETHUSD,20260405,192300,2051.35,2051.56,2050.88,2051.06
ETHUSD,20260405,192400,2051.08,2051.79,2051.06,2051.50
ETHUSD,20260405,192500,2051.74,2052.35,2051.74,2052.35
ETHUSD,20260405,192600,2052.44,2052.95,2052.21,2052.85
ETHUSD,20260405,192700,2052.97,2053.79,2052.95,2053.65
ETHUSD,20260405,192800,2053.72,2055.48,2053.72,2054.81
ETHUSD,20260405,192900,2054.80,2055.48,2054.71,2055.17
ETHUSD,20260405,193000,2055.15,2055.60,2054.96,2054.96
ETHUSD,20260405,193100,2055.07,2055.50,2055.00,2055.23
ETHUSD,20260405,193200,2055.27,2055.29,2054.48,2054.48
ETHUSD,20260405,193300,2054.65,2054.81,2054.06,2054.21
ETHUSD,20260405,193400,2054.37,2054.79,2054.04,2054.71
ETHUSD,20260405,193500,2054.67,2054.67,2054.12,2054.29
ETHUSD,20260405,193600,2054.33,2054.60,2054.33,2054.54
ETHUSD,20260405,193700,2054.64,2054.64,2054.39,2054.39
ETHUSD,20260405,193800,2054.31,2055.06,2054.04,2054.04
ETHUSD,20260405,193900,2054.01,2055.65,2054.00,2055.54
ETHUSD,20260405,194000,2055.56,2056.32,2055.56,2056.23
ETHUSD,20260405,194100,2056.17,2056.29,2055.38,2056.21
ETHUSD,20260405,194200,2056.28,2057.38,2056.28,2057.38
ETHUSD,20260405,194300,2057.42,2058.17,2057.33,2058.08
ETHUSD,20260405,194400,2057.96,2057.96,2056.62,2057.60
ETHUSD,20260405,194500,2057.68,2059.84,2057.68,2059.77
ETHUSD,20260405,194600,2059.96,2061.25,2059.42,2059.42
ETHUSD,20260405,194700,2059.21,2059.21,2057.42,2057.44
ETHUSD,20260405,194800,2057.54,2060.10,2057.54,2060.00
ETHUSD,20260405,194900,2059.98,2060.06,2059.00,2060.06
ETHUSD,20260405,195000,2059.96,2060.23,2059.77,2060.00
ETHUSD,20260405,195100,2060.03,2061.48,2058.65,2058.67
ETHUSD,20260405,195200,2058.73,2058.94,2058.23,2058.23
ETHUSD,20260405,195300,2058.17,2059.84,2057.75,2059.77
ETHUSD,20260405,195400,2059.60,2060.04,2059.44,2059.81
ETHUSD,20260405,195500,2059.77,2060.90,2059.71,2060.31
ETHUSD,20260405,195600,2060.27,2060.77,2060.12,2060.77
ETHUSD,20260405,195700,2060.44,2060.94,2060.32,2060.40
ETHUSD,20260405,195800,2061.12,2061.12,2061.00,2061.00
ETHUSD,20260405,195900,2060.38,2061.16,2060.38,2061.12
ETHUSD,20260405,200000,2061.13,2061.54,2061.12,2061.54
ETHUSD,20260405,200100,2061.43,2061.83,2061.34,2061.35
ETHUSD,20260405,200200,2061.44,2061.44,2059.50,2059.50
ETHUSD,20260405,200300,2059.21,2059.90,2058.17,2059.90
ETHUSD,20260405,200400,2059.94,2060.21,2059.94,2060.06
ETHUSD,20260405,200500,2060.14,2060.29,2060.00,2060.15
ETHUSD,20260405,200600,2060.23,2060.38,2059.93,2059.93
ETHUSD,20260405,200700,2060.13,2060.25,2060.13,2060.23
ETHUSD,20260405,200800,2060.20,2060.23,2059.08,2059.12
ETHUSD,20260405,200900,2059.11,2059.12,2058.88,2058.88
ETHUSD,20260405,201000,2058.91,2059.10,2058.75,2059.06
ETHUSD,20260405,201100,2059.15,2059.64,2059.15,2059.64
ETHUSD,20260405,201200,2060.00,2060.00,2059.46,2059.46
ETHUSD,20260405,201300,2059.32,2059.32,2056.37,2057.17
ETHUSD,20260405,201400,2057.35,2058.08,2057.35,2058.08
ETHUSD,20260405,201500,2058.33,2058.35,2057.72,2057.85
ETHUSD,20260405,201600,2057.91,2058.15,2057.71,2058.08
ETHUSD,20260405,201700,2058.17,2058.28,2058.13,2058.17
ETHUSD,20260405,201800,2058.15,2058.50,2057.67,2058.50
ETHUSD,20260405,201900,2058.64,2058.75,2057.94,2057.95
ETHUSD,20260405,202000,2057.96,2057.96,2057.14,2057.25
ETHUSD,20260405,202100,2057.12,2057.54,2057.00,2057.48
ETHUSD,20260405,202200,2057.41,2057.41,2057.15,2057.25
ETHUSD,20260405,202300,2057.16,2057.31,2057.16,2057.29
ETHUSD,20260405,202400,2057.34,2057.86,2057.34,2057.67
ETHUSD,20260405,202500,2057.69,2057.69,2057.67,2057.67
ETHUSD,20260405,202600,2057.65,2057.65,2057.30,2057.31
ETHUSD,20260405,202700,2057.15,2057.52,2056.98,2057.31
ETHUSD,20260405,202800,2057.29,2057.31,2057.22,2057.25
ETHUSD,20260405,202900,2057.23,2057.25,2056.77,2056.83
ETHUSD,20260405,203000,2057.00,2057.19,2056.83,2056.83
ETHUSD,20260405,203100,2056.94,2057.65,2056.94,2057.62
ETHUSD,20260405,203200,2057.62,2058.38,2057.62,2058.38
ETHUSD,20260405,203300,2058.53,2060.85,2057.69,2060.64
ETHUSD,20260405,203400,2061.01,2062.81,2060.86,2060.90
ETHUSD,20260405,203500,2060.92,2061.88,2060.92,2061.44
ETHUSD,20260405,203600,2061.50,2062.35,2061.50,2062.35
ETHUSD,20260405,203700,2062.29,2062.31,2061.29,2061.29
ETHUSD,20260405,203800,2061.16,2061.42,2061.02,2061.02
ETHUSD,20260405,203900,2061.11,2062.24,2061.11,2062.24
ETHUSD,20260405,204000,2062.23,2064.35,2062.23,2063.89
ETHUSD,20260405,204100,2063.60,2064.19,2062.87,2062.87
ETHUSD,20260405,204200,2062.81,2062.83,2062.39,2062.79
ETHUSD,20260405,204300,2062.81,2065.34,2062.79,2064.08
ETHUSD,20260405,204400,2064.10,2064.17,2063.79,2063.88
ETHUSD,20260405,204500,2063.94,2064.00,2063.56,2063.92
ETHUSD,20260405,204600,2063.88,2064.46,2063.60,2063.97
ETHUSD,20260405,204700,2063.67,2065.39,2063.67,2064.77
ETHUSD,20260405,204800,2064.75,2065.29,2064.46,2064.85
ETHUSD,20260405,204900,2064.80,2065.00,2063.96,2064.09
ETHUSD,20260405,205000,2064.17,2064.40,2063.60,2063.60
ETHUSD,20260405,205100,2063.52,2063.52,2062.42,2062.46
ETHUSD,20260405,205200,2062.47,2062.48,2062.44,2062.48
ETHUSD,20260405,205300,2062.54,2062.87,2061.66,2061.66
ETHUSD,20260405,205400,2061.58,2061.67,2061.17,2061.33
ETHUSD,20260405,205500,2061.29,2061.98,2061.29,2061.90
ETHUSD,20260405,205600,2061.85,2061.85,2061.11,2061.19
ETHUSD,20260405,205700,2061.14,2061.14,2061.02,2061.02
ETHUSD,20260405,205800,2061.02,2061.04,2060.82,2061.04
ETHUSD,20260405,205900,2060.98,2060.98,2060.88,2060.98
ETHUSD,20260405,210000,2061.04,2061.81,2061.04,2061.81
ETHUSD,20260405,210100,2061.84,2062.00,2061.38,2061.38
ETHUSD,20260405,210200,2061.31,2061.35,2061.27,2061.35
ETHUSD,20260405,210300,2061.45,2061.64,2061.45,2061.52
ETHUSD,20260405,210400,2061.43,2061.43,2060.98,2061.11
ETHUSD,20260405,210500,2061.12,2061.19,2060.88,2060.88
ETHUSD,20260405,210600,2061.19,2061.96,2061.19,2061.77
ETHUSD,20260405,210700,2061.88,2062.38,2061.83,2062.38
ETHUSD,20260405,210800,2062.50,2062.62,2061.68,2061.73
ETHUSD,20260405,210900,2061.64,2062.00,2061.54,2061.54
ETHUSD,20260405,211000,2061.50,2062.16,2061.46,2062.10
ETHUSD,20260405,211100,2061.90,2061.90,2061.34,2061.42
ETHUSD,20260405,211200,2061.29,2061.29,2061.17,2061.17
ETHUSD,20260405,211300,2061.17,2062.13,2061.17,2062.10
ETHUSD,20260405,211400,2062.20,2063.02,2062.20,2062.39
ETHUSD,20260405,211500,2062.40,2062.86,2062.36,2062.36
ETHUSD,20260405,211600,2062.21,2062.88,2061.81,2062.88
ETHUSD,20260405,211700,2062.83,2063.50,2062.83,2063.48
ETHUSD,20260405,211800,2063.51,2064.21,2063.51,2063.73
ETHUSD,20260405,211900,2063.69,2063.69,2062.94,2063.58
ETHUSD,20260405,212000,2063.48,2066.52,2063.28,2066.52
ETHUSD,20260405,212100,2066.62,2066.85,2065.72,2066.58
ETHUSD,20260405,212200,2066.57,2066.57,2065.27,2065.55
ETHUSD,20260405,212300,2065.61,2065.81,2065.20,2065.81
ETHUSD,20260405,212400,2066.11,2068.50,2066.11,2068.42
ETHUSD,20260405,212500,2068.44,2068.73,2067.25,2068.62
ETHUSD,20260405,212600,2068.60,2068.94,2067.29,2067.29
ETHUSD,20260405,212700,2067.21,2067.56,2066.90,2066.98
ETHUSD,20260405,212800,2067.00,2067.00,2066.52,2066.52
ETHUSD,20260405,212900,2066.48,2066.71,2065.74,2065.81
ETHUSD,20260405,213000,2065.79,2065.79,2065.25,2065.52
ETHUSD,20260405,213100,2065.44,2065.73,2065.07,2065.07
ETHUSD,20260405,213200,2065.00,2065.00,2064.25,2064.25
ETHUSD,20260405,213300,2064.06,2064.19,2063.23,2063.52
ETHUSD,20260405,213400,2063.58,2063.58,2063.31,2063.56
ETHUSD,20260405,213500,2063.73,2064.08,2063.52,2063.62
ETHUSD,20260405,213600,2063.56,2063.56,2062.40,2062.96
ETHUSD,20260405,213700,2062.84,2062.84,2062.70,2062.70
ETHUSD,20260405,213800,2062.72,2062.72,2062.23,2062.58
ETHUSD,20260405,213900,2062.60,2062.62,2058.92,2059.38
ETHUSD,20260405,214000,2059.50,2059.75,2059.33,2059.46
ETHUSD,20260405,214100,2059.54,2059.66,2059.49,2059.64
ETHUSD,20260405,214200,2059.69,2060.40,2059.38,2059.44
ETHUSD,20260405,214300,2059.60,2059.71,2058.37,2058.89
ETHUSD,20260405,214400,2058.98,2059.12,2058.09,2058.21
ETHUSD,20260405,214500,2058.15,2058.27,2057.75,2058.23
ETHUSD,20260405,214600,2058.25,2058.25,2057.81,2057.81
ETHUSD,20260405,214700,2057.73,2058.00,2057.60,2058.00
ETHUSD,20260405,214800,2058.05,2058.63,2058.00,2058.11
ETHUSD,20260405,214900,2058.17,2058.17,2057.49,2057.85
ETHUSD,20260405,215000,2057.89,2058.04,2057.25,2057.25
ETHUSD,20260405,215100,2057.39,2057.75,2057.39,2057.71
ETHUSD,20260405,215200,2057.75,2058.25,2057.75,2058.06
ETHUSD,20260405,215300,2058.16,2058.70,2058.16,2058.67
ETHUSD,20260405,215400,2058.83,2059.07,2058.40,2059.03
ETHUSD,20260405,215500,2059.05,2059.08,2058.77,2058.98
ETHUSD,20260405,215600,2059.00,2059.69,2058.99,2059.56
ETHUSD,20260405,215700,2059.57,2060.29,2059.56,2060.09
ETHUSD,20260405,215800,2060.16,2060.21,2059.90,2060.16
ETHUSD,20260405,215900,2060.06,2060.06,2059.92,2059.92
ETHUSD,20260405,220000,2060.38,2061.34,2060.38,2061.34
ETHUSD,20260405,220100,2061.38,2061.95,2061.38,2061.73
ETHUSD,20260405,220200,2061.75,2062.06,2061.36,2061.46
ETHUSD,20260405,220300,2061.45,2061.75,2061.35,2061.66
ETHUSD,20260405,220400,2061.71,2063.33,2061.62,2062.81
ETHUSD,20260405,220500,2062.58,2062.58,2061.51,2061.60
ETHUSD,20260405,220600,2061.65,2062.33,2061.01,2062.33
ETHUSD,20260405,220700,2062.40,2062.66,2062.39,2062.45
ETHUSD,20260405,220800,2062.44,2062.75,2062.15,2062.75
ETHUSD,20260405,220900,2062.88,2062.88,2062.51,2062.51
ETHUSD,20260405,221000,2062.42,2062.42,2061.65,2061.71
ETHUSD,20260405,221100,2061.71,2061.71,2061.69,2061.69
ETHUSD,20260405,221200,2061.47,2061.47,2061.02,2061.40
ETHUSD,20260405,221300,2061.52,2062.11,2061.52,2061.79
ETHUSD,20260405,221400,2062.42,2062.42,2062.14,2062.23
ETHUSD,20260405,221500,2062.13,2062.17,2061.81,2061.96
ETHUSD,20260405,221600,2061.98,2062.23,2061.98,2062.13
ETHUSD,20260405,221700,2062.13,2062.39,2062.13,2062.38
ETHUSD,20260405,221800,2062.37,2062.46,2062.37,2062.46
ETHUSD,20260405,221900,2062.48,2062.81,2062.41,2062.41
ETHUSD,20260405,222000,2062.43,2062.43,2062.35,2062.37
ETHUSD,20260405,222100,2062.46,2063.21,2062.46,2063.17
ETHUSD,20260405,222200,2063.50,2064.00,2063.44,2064.00
ETHUSD,20260405,222300,2064.00,2064.00,2063.99,2064.00
ETHUSD,20260405,222400,2063.98,2064.00,2063.98,2063.98
ETHUSD,20260405,222500,2064.34,2065.42,2064.34,2065.25
ETHUSD,20260405,222600,2065.27,2065.31,2064.27,2064.27
ETHUSD,20260405,222700,2064.29,2065.65,2064.29,2065.02
ETHUSD,20260405,222800,2064.99,2065.02,2064.85,2065.02
ETHUSD,20260405,222900,2065.13,2065.35,2065.06,2065.17
ETHUSD,20260405,223000,2065.18,2065.29,2064.72,2065.02
ETHUSD,20260405,223100,2065.05,2065.42,2064.94,2065.40
ETHUSD,20260405,223200,2065.43,2065.43,2064.77,2065.02
ETHUSD,20260405,223300,2064.87,2065.04,2064.60,2065.02
ETHUSD,20260405,223400,2064.79,2064.79,2064.79,2064.79
ETHUSD,20260405,223500,2064.83,2065.07,2064.83,2065.06
ETHUSD,20260405,223600,2065.10,2065.16,2064.92,2064.92
ETHUSD,20260405,223700,2064.78,2066.07,2064.66,2065.98
ETHUSD,20260405,223800,2066.02,2073.72,2066.02,2071.14
ETHUSD,20260405,223900,2071.08,2072.38,2070.76,2070.78
ETHUSD,20260405,224000,2070.73,2071.76,2070.52,2071.76
ETHUSD,20260405,224100,2071.98,2072.27,2070.69,2070.79
ETHUSD,20260405,224200,2070.71,2071.07,2070.63,2070.83
ETHUSD,20260405,224300,2070.79,2070.79,2069.72,2069.72
ETHUSD,20260405,224400,2069.65,2069.65,2067.32,2067.34
ETHUSD,20260405,224500,2067.35,2067.40,2066.46,2066.46
ETHUSD,20260405,224600,2066.34,2067.00,2066.23,2067.00
ETHUSD,20260405,224700,2067.52,2068.38,2067.52,2068.25
ETHUSD,20260405,224800,2068.23,2068.78,2068.01,2068.63
ETHUSD,20260405,224900,2068.53,2069.57,2067.73,2069.31
ETHUSD,20260405,225000,2069.24,2069.58,2068.84,2069.58
ETHUSD,20260405,225100,2069.64,2069.79,2068.50,2068.50
ETHUSD,20260405,225200,2068.44,2068.44,2067.94,2068.19
ETHUSD,20260405,225300,2068.20,2068.35,2067.79,2067.81
ETHUSD,20260405,225400,2067.98,2068.43,2067.79,2067.79
ETHUSD,20260405,225500,2067.73,2068.42,2067.44,2068.42
ETHUSD,20260405,225600,2068.53,2068.63,2068.50,2068.50
ETHUSD,20260405,225700,2068.16,2068.17,2068.06,2068.17
ETHUSD,20260405,225800,2068.52,2068.52,2068.32,2068.32
ETHUSD,20260405,225900,2068.29,2068.29,2067.57,2067.60
ETHUSD,20260405,230000,2067.52,2067.96,2067.33,2067.90
ETHUSD,20260405,230100,2067.90,2068.25,2067.49,2067.49
ETHUSD,20260405,230200,2067.46,2067.46,2066.63,2066.63
ETHUSD,20260405,230300,2066.62,2066.62,2064.69,2065.77
ETHUSD,20260405,230400,2065.79,2066.81,2065.11,2066.81
ETHUSD,20260405,230500,2067.59,2067.59,2066.73,2066.75
ETHUSD,20260405,230600,2067.02,2067.21,2066.31,2066.56
ETHUSD,20260405,230700,2066.69,2067.00,2066.65,2066.65
ETHUSD,20260405,230800,2066.67,2066.67,2066.21,2066.21
ETHUSD,20260405,230900,2066.36,2066.58,2066.36,2066.52
ETHUSD,20260405,231000,2066.57,2066.62,2066.52,2066.54
ETHUSD,20260405,231100,2066.64,2067.00,2066.54,2067.00
ETHUSD,20260405,231200,2066.92,2066.92,2065.36,2065.43
ETHUSD,20260405,231300,2065.40,2065.40,2060.08,2060.49
ETHUSD,20260405,231400,2060.29,2060.85,2058.60,2060.85
ETHUSD,20260405,231500,2060.83,2060.85,2059.96,2060.00
ETHUSD,20260405,231600,2060.02,2061.12,2059.46,2060.73
ETHUSD,20260405,231700,2061.02,2061.27,2060.52,2060.73
ETHUSD,20260405,231800,2060.76,2060.86,2059.45,2059.45
ETHUSD,20260405,231900,2059.39,2059.88,2059.27,2059.87
ETHUSD,20260405,232000,2059.82,2059.82,2059.40,2059.40
ETHUSD,20260405,232100,2059.26,2059.69,2058.96,2059.59
ETHUSD,20260405,232200,2059.69,2060.27,2059.69,2059.69
ETHUSD,20260405,232300,2059.67,2059.67,2059.49,2059.49
ETHUSD,20260405,232400,2059.44,2059.75,2059.19,2059.75
ETHUSD,20260405,232500,2059.67,2059.75,2059.27,2059.75
ETHUSD,20260405,232600,2059.71,2059.71,2058.65,2058.65
ETHUSD,20260405,232700,2058.57,2058.57,2058.11,2058.23
ETHUSD,20260405,232800,2058.63,2058.63,2057.51,2058.21
ETHUSD,20260405,232900,2058.27,2059.07,2058.27,2059.00
ETHUSD,20260405,233000,2059.03,2059.48,2059.03,2059.48
ETHUSD,20260405,233100,2059.75,2059.77,2059.32,2059.63
ETHUSD,20260405,233200,2059.64,2059.73,2059.29,2059.31
ETHUSD,20260405,233300,2059.33,2059.77,2059.33,2059.48
ETHUSD,20260405,233400,2059.52,2059.52,2058.85,2058.85
ETHUSD,20260405,233500,2058.81,2058.87,2058.42,2058.42
ETHUSD,20260405,233600,2058.44,2058.49,2058.35,2058.38
ETHUSD,20260405,233700,2058.37,2058.38,2058.21,2058.25
ETHUSD,20260405,233800,2058.27,2058.98,2058.21,2058.98
ETHUSD,20260405,233900,2058.81,2058.81,2057.82,2057.90
ETHUSD,20260405,234000,2058.00,2058.10,2057.98,2058.10
ETHUSD,20260405,234100,2058.25,2059.11,2058.25,2059.10
ETHUSD,20260405,234200,2059.14,2060.25,2057.74,2057.74
ETHUSD,20260405,234300,2057.52,2057.52,2057.27,2057.30
ETHUSD,20260405,234400,2057.23,2057.23,2055.94,2056.58
ETHUSD,20260405,234500,2056.84,2058.99,2056.84,2058.99
ETHUSD,20260405,234600,2059.23,2059.48,2058.33,2058.86
ETHUSD,20260405,234700,2058.94,2060.15,2058.84,2060.04
ETHUSD,20260405,234800,2060.05,2060.35,2059.86,2060.07
ETHUSD,20260405,234900,2060.09,2060.35,2060.08,2060.35
ETHUSD,20260405,235000,2060.70,2061.78,2060.70,2061.76
ETHUSD,20260405,235100,2061.79,2062.29,2061.71,2062.29
ETHUSD,20260405,235200,2062.31,2062.40,2062.31,2062.40
ETHUSD,20260405,235300,2062.39,2064.25,2062.38,2064.00
ETHUSD,20260405,235400,2064.32,2064.44,2062.97,2063.54
ETHUSD,20260405,235500,2063.58,2064.54,2063.50,2064.40
ETHUSD,20260405,235600,2064.47,2064.54,2063.59,2063.59
ETHUSD,20260405,235700,2063.51,2064.04,2063.51,2063.66
ETHUSD,20260405,235800,2063.65,2063.65,2060.61,2060.62
ETHUSD,20260405,235900,2060.73,2060.73,2059.81,2059.92
ETHUSD,20260406,000000,2059.51,2059.51,2058.49,2059.07
LTCUSD,20260405,000100,53.02,53.02,53.01,53.01
LTCUSD,20260405,000200,53.01,53.03,53.01,53.03
LTCUSD,20260405,000300,53.01,53.03,53.01,53.03
LTCUSD,20260405,000400,53.04,53.05,53.04,53.04
LTCUSD,20260405,000500,53.04,53.04,53.04,53.04
LTCUSD,20260405,000600,53.03,53.05,53.03,53.04
LTCUSD,20260405,000700,53.03,53.04,53.02,53.04
LTCUSD,20260405,000800,53.05,53.06,53.05,53.06
LTCUSD,20260405,000900,53.05,53.06,53.05,53.05
LTCUSD,20260405,001000,53.06,53.06,53.03,53.04
LTCUSD,20260405,001100,53.03,53.04,53.02,53.02
LTCUSD,20260405,001200,53.01,53.05,53.01,53.05
LTCUSD,20260405,001300,53.06,53.06,53.04,53.06
LTCUSD,20260405,001400,53.07,53.07,53.06,53.07
LTCUSD,20260405,001500,53.06,53.08,53.06,53.08
LTCUSD,20260405,001600,53.07,53.07,53.06,53.06
LTCUSD,20260405,001700,53.05,53.06,53.05,53.06
LTCUSD,20260405,001800,53.06,53.06,53.04,53.04
LTCUSD,20260405,001900,53.03,53.08,53.03,53.08
LTCUSD,20260405,002000,53.09,53.10,53.08,53.10
LTCUSD,20260405,002100,53.08,53.08,53.08,53.08
LTCUSD,20260405,002200,53.07,53.07,53.04,53.04
LTCUSD,20260405,002300,53.04,53.04,53.03,53.03
LTCUSD,20260405,002400,53.02,53.06,53.01,53.06
LTCUSD,20260405,002500,53.07,53.07,53.06,53.07
LTCUSD,20260405,002600,53.06,53.06,53.05,53.06
LTCUSD,20260405,002700,53.05,53.07,53.04,53.07
LTCUSD,20260405,002800,53.07,53.07,53.07,53.07
LTCUSD,20260405,002900,53.06,53.06,53.05,53.06
LTCUSD,20260405,003000,53.07,53.07,53.07,53.07
LTCUSD,20260405,003100,53.07,53.08,53.07,53.08
LTCUSD,20260405,003200,53.08,53.08,53.08,53.08
LTCUSD,20260405,003300,53.06,53.06,53.04,53.05
LTCUSD,20260405,003400,53.05,53.05,53.04,53.04
LTCUSD,20260405,003500,53.03,53.06,53.03,53.06
LTCUSD,20260405,003600,53.07,53.07,53.07,53.07
LTCUSD,20260405,003700,53.07,53.07,53.06,53.07
LTCUSD,20260405,003800,53.08,53.08,53.05,53.06
LTCUSD,20260405,003900,53.05,53.08,53.05,53.08
LTCUSD,20260405,004000,53.08,53.08,53.07,53.07
LTCUSD,20260405,004100,53.06,53.07,53.06,53.07
LTCUSD,20260405,004200,53.07,53.07,53.07,53.07
LTCUSD,20260405,004300,53.07,53.08,53.07,53.08
LTCUSD,20260405,004400,53.07,53.08,53.07,53.08
LTCUSD,20260405,004500,53.08,53.11,53.08,53.11
LTCUSD,20260405,004600,53.10,53.10,53.08,53.08
LTCUSD,20260405,004700,53.08,53.08,53.08,53.08
LTCUSD,20260405,004800,53.08,53.08,53.08,53.08
LTCUSD,20260405,004900,53.07,53.08,53.07,53.08
LTCUSD,20260405,005000,53.07,53.09,53.07,53.09
LTCUSD,20260405,005100,53.09,53.09,53.09,53.09
LTCUSD,20260405,005200,53.08,53.09,53.08,53.08
LTCUSD,20260405,005300,53.07,53.08,53.07,53.08
LTCUSD,20260405,005400,53.07,53.08,53.07,53.07
LTCUSD,20260405,005500,53.08,53.08,53.07,53.07
LTCUSD,20260405,005600,53.06,53.06,53.06,53.06
LTCUSD,20260405,005700,53.06,53.06,53.05,53.05
LTCUSD,20260405,005800,53.04,53.06,53.04,53.06
LTCUSD,20260405,005900,53.05,53.05,53.04,53.04
LTCUSD,20260405,010000,53.04,53.05,53.04,53.04
LTCUSD,20260405,010100,53.03,53.05,53.03,53.04
LTCUSD,20260405,010200,53.05,53.05,53.05,53.05
LTCUSD,20260405,010300,53.05,53.06,53.03,53.03
LTCUSD,20260405,010400,53.02,53.06,53.01,53.06
LTCUSD,20260405,010500,53.07,53.11,53.07,53.10
LTCUSD,20260405,010600,53.09,53.10,53.09,53.09
LTCUSD,20260405,010700,53.10,53.10,53.07,53.07
LTCUSD,20260405,010800,53.07,53.07,53.07,53.07
LTCUSD,20260405,010900,53.07,53.07,53.07,53.07
LTCUSD,20260405,011000,53.08,53.12,53.08,53.12
LTCUSD,20260405,011100,53.11,53.11,53.09,53.10
LTCUSD,20260405,011200,53.09,53.09,53.09,53.09
LTCUSD,20260405,011300,53.09,53.10,53.09,53.10
LTCUSD,20260405,011400,53.10,53.11,53.10,53.11
LTCUSD,20260405,011500,53.12,53.13,53.12,53.12
LTCUSD,20260405,011600,53.13,53.13,53.12,53.12
LTCUSD,20260405,011700,53.12,53.14,53.12,53.13
LTCUSD,20260405,011800,53.14,53.14,53.12,53.14
LTCUSD,20260405,011900,53.15,53.15,53.13,53.13
LTCUSD,20260405,012000,53.14,53.14,53.14,53.14
LTCUSD,20260405,012100,53.13,53.14,53.13,53.14
LTCUSD,20260405,012200,53.13,53.13,53.12,53.12
LTCUSD,20260405,012300,53.12,53.13,53.12,53.13
LTCUSD,20260405,012400,53.14,53.14,53.11,53.11
LTCUSD,20260405,012500,53.12,53.13,53.12,53.12
LTCUSD,20260405,012600,53.11,53.11,53.10,53.11
LTCUSD,20260405,012700,53.10,53.10,53.10,53.10
LTCUSD,20260405,012800,53.10,53.10,53.10,53.10
LTCUSD,20260405,012900,53.10,53.10,53.10,53.10
LTCUSD,20260405,013000,53.08,53.08,53.05,53.05
LTCUSD,20260405,013100,53.05,53.05,53.05,53.05
LTCUSD,20260405,013200,53.06,53.06,53.06,53.06
LTCUSD,20260405,013300,53.06,53.07,53.06,53.07
LTCUSD,20260405,013400,53.07,53.07,53.07,53.07
LTCUSD,20260405,013500,53.07,53.07,53.07,53.07
LTCUSD,20260405,013600,53.07,53.07,53.07,53.07
LTCUSD,20260405,013700,53.04,53.05,53.04,53.05
LTCUSD,20260405,013800,53.04,53.05,53.04,53.05
LTCUSD,20260405,013900,53.04,53.04,53.04,53.04
LTCUSD,20260405,014000,53.04,53.04,53.03,53.04
LTCUSD,20260405,014100,53.05,53.05,53.04,53.04
LTCUSD,20260405,014200,53.04,53.04,53.03,53.04
LTCUSD,20260405,014300,53.05,53.05,53.04,53.05
LTCUSD,20260405,014400,53.05,53.05,53.05,53.05
LTCUSD,20260405,014500,53.05,53.08,53.05,53.08
LTCUSD,20260405,014600,53.07,53.08,53.06,53.06
LTCUSD,20260405,014700,53.05,53.05,53.04,53.05
LTCUSD,20260405,014800,53.04,53.04,53.04,53.04
LTCUSD,20260405,014900,53.05,53.06,53.04,53.06
LTCUSD,20260405,015000,53.05,53.05,53.05,53.05
LTCUSD,20260405,015100,53.07,53.07,53.05,53.06
LTCUSD,20260405,015200,53.07,53.08,53.07,53.08
LTCUSD,20260405,015300,53.08,53.08,53.08,53.08
LTCUSD,20260405,015400,53.09,53.10,53.08,53.08
LTCUSD,20260405,015500,53.08,53.08,53.08,53.08
LTCUSD,20260405,015600,53.07,53.07,53.07,53.07
LTCUSD,20260405,015700,53.08,53.08,53.08,53.08
LTCUSD,20260405,015800,53.08,53.09,53.08,53.08
LTCUSD,20260405,015900,53.08,53.08,53.08,53.08
LTCUSD,20260405,020000,53.07,53.09,53.07,53.09
LTCUSD,20260405,020100,53.10,53.10,53.07,53.08
LTCUSD,20260405,020200,53.08,53.08,53.08,53.08
LTCUSD,20260405,020300,53.07,53.07,53.07,53.07
LTCUSD,20260405,020400,53.07,53.07,53.06,53.07
LTCUSD,20260405,020500,53.06,53.06,53.06,53.06
LTCUSD,20260405,020600,53.06,53.06,53.05,53.06
LTCUSD,20260405,020700,53.07,53.07,53.07,53.07
LTCUSD,20260405,020800,53.07,53.07,53.07,53.07
LTCUSD,20260405,020900,53.06,53.07,53.04,53.07
LTCUSD,20260405,021000,53.07,53.09,53.07,53.09
LTCUSD,20260405,021100,53.08,53.09,53.08,53.09
LTCUSD,20260405,021200,53.09,53.10,53.09,53.10
LTCUSD,20260405,021300,53.09,53.12,53.09,53.11
LTCUSD,20260405,021400,53.12,53.12,53.12,53.12
LTCUSD,20260405,021500,53.12,53.12,53.08,53.08
LTCUSD,20260405,021600,53.08,53.10,53.08,53.10
LTCUSD,20260405,021700,53.11,53.11,53.09,53.10
LTCUSD,20260405,021800,53.11,53.11,53.09,53.09
LTCUSD,20260405,021900,53.10,53.10,53.10,53.10
LTCUSD,20260405,022000,53.10,53.10,53.08,53.08
LTCUSD,20260405,022100,53.08,53.08,53.08,53.08
LTCUSD,20260405,022200,53.08,53.08,53.07,53.07
LTCUSD,20260405,022300,53.06,53.06,53.06,53.06
LTCUSD,20260405,022400,53.06,53.08,53.06,53.08
LTCUSD,20260405,022500,53.07,53.08,53.07,53.08
LTCUSD,20260405,022600,53.08,53.09,53.08,53.09
LTCUSD,20260405,022700,53.08,53.08,53.07,53.07
LTCUSD,20260405,022800,53.06,53.07,53.06,53.07
LTCUSD,20260405,022900,53.05,53.07,53.05,53.07
LTCUSD,20260405,023000,53.07,53.10,53.07,53.10
LTCUSD,20260405,023100,53.08,53.08,53.08,53.08
LTCUSD,20260405,023200,53.08,53.10,53.08,53.10
LTCUSD,20260405,023300,53.10,53.11,53.10,53.10
LTCUSD,20260405,023400,53.10,53.10,53.10,53.10
LTCUSD,20260405,023500,53.09,53.09,53.06,53.06
LTCUSD,20260405,023600,53.07,53.08,53.07,53.08
LTCUSD,20260405,023700,53.09,53.09,53.08,53.08
LTCUSD,20260405,023800,53.08,53.09,53.08,53.09
LTCUSD,20260405,023900,53.08,53.09,53.08,53.09
LTCUSD,20260405,024000,53.08,53.10,53.08,53.10
LTCUSD,20260405,024100,53.09,53.11,53.09,53.10
LTCUSD,20260405,024200,53.11,53.13,53.11,53.13
LTCUSD,20260405,024300,53.14,53.14,53.14,53.14
LTCUSD,20260405,024400,53.14,53.15,53.14,53.15
LTCUSD,20260405,024500,53.15,53.16,53.14,53.14
LTCUSD,20260405,024600,53.15,53.15,53.15,53.15
LTCUSD,20260405,024700,53.15,53.15,53.15,53.15
LTCUSD,20260405,024800,53.14,53.14,53.11,53.11
LTCUSD,20260405,024900,53.12,53.14,53.12,53.13
LTCUSD,20260405,025000,53.12,53.12,53.12,53.12
LTCUSD,20260405,025100,53.12,53.12,53.12,53.12
LTCUSD,20260405,025200,53.12,53.13,53.12,53.12
LTCUSD,20260405,025300,53.12,53.12,53.09,53.09
LTCUSD,20260405,025400,53.10,53.10,53.09,53.09
LTCUSD,20260405,025500,53.10,53.11,53.10,53.10
LTCUSD,20260405,025600,53.09,53.09,53.08,53.08
LTCUSD,20260405,025700,53.09,53.09,53.08,53.08
LTCUSD,20260405,025800,53.09,53.09,53.06,53.08
LTCUSD,20260405,025900,53.08,53.08,53.08,53.08
LTCUSD,20260405,030000,53.10,53.11,53.10,53.11
LTCUSD,20260405,030100,53.12,53.15,53.12,53.14
LTCUSD,20260405,030200,53.13,53.13,53.13,53.13
LTCUSD,20260405,030300,53.13,53.13,53.12,53.12
LTCUSD,20260405,030400,53.13,53.13,53.08,53.08
LTCUSD,20260405,030500,53.07,53.07,53.05,53.07
LTCUSD,20260405,030600,53.07,53.07,53.07,53.07
LTCUSD,20260405,030700,53.06,53.06,53.04,53.04
LTCUSD,20260405,030800,53.04,53.04,53.00,53.00
LTCUSD,20260405,030900,53.01,53.01,53.01,53.01
LTCUSD,20260405,031000,53.01,53.03,53.01,53.03
LTCUSD,20260405,031100,53.03,53.04,53.03,53.04
LTCUSD,20260405,031200,53.03,53.04,53.03,53.04
LTCUSD,20260405,031300,53.05,53.07,53.05,53.07
LTCUSD,20260405,031400,53.08,53.08,53.07,53.07
LTCUSD,20260405,031500,53.08,53.08,53.06,53.06
LTCUSD,20260405,031600,53.05,53.05,53.05,53.05
LTCUSD,20260405,031700,53.06,53.07,53.06,53.07
LTCUSD,20260405,031800,53.06,53.07,53.06,53.07
LTCUSD,20260405,031900,53.06,53.07,53.06,53.06
LTCUSD,20260405,032000,53.05,53.07,53.05,53.06
LTCUSD,20260405,032100,53.07,53.08,53.07,53.08
LTCUSD,20260405,032200,53.07,53.10,53.07,53.10
LTCUSD,20260405,032300,53.09,53.09,53.08,53.08
LTCUSD,20260405,032400,53.07,53.07,53.05,53.06
LTCUSD,20260405,032500,53.06,53.06,53.06,53.06
LTCUSD,20260405,032600,53.07,53.08,53.07,53.08
LTCUSD,20260405,032700,53.06,53.06,53.06,53.06
LTCUSD,20260405,032800,53.06,53.07,53.06,53.07
LTCUSD,20260405,032900,53.07,53.07,53.06,53.07
LTCUSD,20260405,033000,53.08,53.08,53.07,53.07
LTCUSD,20260405,033100,53.06,53.07,53.06,53.07
LTCUSD,20260405,033200,53.06,53.07,53.06,53.07
LTCUSD,20260405,033300,53.07,53.07,53.04,53.04
LTCUSD,20260405,033400,53.03,53.03,53.03,53.03
LTCUSD,20260405,033500,53.03,53.03,53.03,53.03
LTCUSD,20260405,033600,53.03,53.03,53.00,53.00
LTCUSD,20260405,033700,53.00,53.00,53.00,53.00
LTCUSD,20260405,033800,53.00,53.00,53.00,53.00
LTCUSD,20260405,033900,53.00,53.00,53.00,53.00
LTCUSD,20260405,034000,53.00,53.00,53.00,53.00
LTCUSD,20260405,034100,53.01,53.01,53.00,53.00
LTCUSD,20260405,034200,53.00,53.00,53.00,53.00
LTCUSD,20260405,034300,53.00,53.00,53.00,53.00
LTCUSD,20260405,034400,53.01,53.01,53.00,53.00
LTCUSD,20260405,034500,53.00,53.00,53.00,53.00
LTCUSD,20260405,034600,53.00,53.00,53.00,53.00
LTCUSD,20260405,034700,53.00,53.01,53.00,53.00
LTCUSD,20260405,034800,53.00,53.00,53.00,53.00
LTCUSD,20260405,034900,53.00,53.00,53.00,53.00
LTCUSD,20260405,035000,53.01,53.01,53.00,53.00
LTCUSD,20260405,035100,53.00,53.03,53.00,53.03
LTCUSD,20260405,035200,53.03,53.03,53.03,53.03
LTCUSD,20260405,035300,53.03,53.03,53.03,53.03
LTCUSD,20260405,035400,53.03,53.03,53.03,53.03
LTCUSD,20260405,035500,53.02,53.02,53.01,53.01
LTCUSD,20260405,035600,53.01,53.03,53.01,53.03
LTCUSD,20260405,035700,53.03,53.04,53.03,53.04
LTCUSD,20260405,035800,53.04,53.05,53.04,53.05
LTCUSD,20260405,035900,53.04,53.06,53.04,53.06
LTCUSD,20260405,040000,53.06,53.06,53.03,53.03
LTCUSD,20260405,040100,53.02,53.03,53.02,53.03
LTCUSD,20260405,040200,53.03,53.03,53.02,53.03
LTCUSD,20260405,040300,53.02,53.02,52.99,52.99
LTCUSD,20260405,040400,53.00,53.03,53.00,53.03
LTCUSD,20260405,040500,53.04,53.06,53.04,53.06
LTCUSD,20260405,040600,53.07,53.07,53.06,53.06
LTCUSD,20260405,040700,53.05,53.05,53.03,53.03
LTCUSD,20260405,040800,53.03,53.03,53.03,53.03
LTCUSD,20260405,040900,53.04,53.04,53.04,53.04
LTCUSD,20260405,041000,53.04,53.06,53.04,53.04
LTCUSD,20260405,041100,53.04,53.04,53.04,53.04
LTCUSD,20260405,041200,53.04,53.04,53.04,53.04
LTCUSD,20260405,041300,53.03,53.04,53.03,53.03
LTCUSD,20260405,041400,53.03,53.04,53.03,53.03
LTCUSD,20260405,041500,53.04,53.05,53.03,53.05
LTCUSD,20260405,041600,53.04,53.06,53.04,53.04
LTCUSD,20260405,041700,53.06,53.07,53.06,53.07
LTCUSD,20260405,041800,53.07,53.07,53.07,53.07
LTCUSD,20260405,041900,53.07,53.08,53.04,53.04
LTCUSD,20260405,042000,53.05,53.05,53.03,53.03
LTCUSD,20260405,042100,53.03,53.03,53.03,53.03
LTCUSD,20260405,042200,53.04,53.05,53.04,53.04
LTCUSD,20260405,042300,53.05,53.07,53.04,53.04
LTCUSD,20260405,042400,53.03,53.03,53.03,53.03
LTCUSD,20260405,042500,53.03,53.03,53.03,53.03
LTCUSD,20260405,042600,53.03,53.03,53.03,53.03
LTCUSD,20260405,042700,53.03,53.04,53.03,53.04
LTCUSD,20260405,042800,53.05,53.06,53.03,53.04
LTCUSD,20260405,042900,53.03,53.04,53.03,53.04
LTCUSD,20260405,043000,53.03,53.03,53.03,53.03
LTCUSD,20260405,043100,53.01,53.03,53.01,53.03
LTCUSD,20260405,043200,53.04,53.04,53.01,53.01
LTCUSD,20260405,043300,53.02,53.02,53.02,53.02
LTCUSD,20260405,043400,53.01,53.03,53.01,53.03
LTCUSD,20260405,043500,53.03,53.03,53.02,53.03
LTCUSD,20260405,043600,53.02,53.02,53.02,53.02
LTCUSD,20260405,043700,53.02,53.03,53.02,53.03
LTCUSD,20260405,043800,53.02,53.02,53.01,53.01
LTCUSD,20260405,043900,53.03,53.03,53.01,53.01
LTCUSD,20260405,044000,53.01,53.03,53.01,53.02
LTCUSD,20260405,044100,53.01,53.01,53.01,53.01
LTCUSD,20260405,044200,53.01,53.01,53.01,53.01
LTCUSD,20260405,044300,53.01,53.03,53.01,53.03
LTCUSD,20260405,044400,53.03,53.03,53.03,53.03
LTCUSD,20260405,044500,53.03,53.03,53.03,53.03
LTCUSD,20260405,044600,53.01,53.01,52.99,53.00
LTCUSD,20260405,044700,52.99,52.99,52.96,52.96
LTCUSD,20260405,044800,52.95,52.96,52.93,52.93
LTCUSD,20260405,044900,52.93,52.93,52.93,52.93
LTCUSD,20260405,045000,52.94,52.97,52.94,52.97
LTCUSD,20260405,045100,52.96,52.99,52.96,52.99
LTCUSD,20260405,045200,52.98,52.98,52.98,52.98
LTCUSD,20260405,045300,52.98,52.98,52.98,52.98
LTCUSD,20260405,045400,52.98,53.00,52.98,53.00
LTCUSD,20260405,045500,53.00,53.00,53.00,53.00
LTCUSD,20260405,045600,53.00,53.00,53.00,53.00
LTCUSD,20260405,045700,53.01,53.02,53.01,53.01
LTCUSD,20260405,045800,53.03,53.03,53.03,53.03
LTCUSD,20260405,045900,53.03,53.03,53.03,53.03
LTCUSD,20260405,050000,53.03,53.03,53.03,53.03
LTCUSD,20260405,050100,53.02,53.03,52.99,52.99
LTCUSD,20260405,050200,52.99,52.99,52.98,52.98
LTCUSD,20260405,050300,52.99,52.99,52.98,52.99
LTCUSD,20260405,050400,52.98,52.98,52.96,52.96
LTCUSD,20260405,050500,52.97,52.98,52.97,52.98
LTCUSD,20260405,050600,52.99,52.99,52.98,52.98
LTCUSD,20260405,050700,52.99,53.00,52.99,53.00
LTCUSD,20260405,050800,53.00,53.00,53.00,53.00
LTCUSD,20260405,050900,52.99,52.99,52.99,52.99
LTCUSD,20260405,051000,52.98,52.98,52.97,52.97
LTCUSD,20260405,051100,52.97,52.98,52.97,52.98
LTCUSD,20260405,051200,52.97,52.98,52.97,52.98
LTCUSD,20260405,051300,52.98,52.98,52.97,52.98
LTCUSD,20260405,051400,52.97,52.98,52.97,52.97
LTCUSD,20260405,051500,52.97,52.99,52.97,52.99
LTCUSD,20260405,051600,52.98,52.98,52.97,52.97
LTCUSD,20260405,051700,52.97,52.97,52.95,52.95
LTCUSD,20260405,051800,52.96,52.96,52.94,52.94
LTCUSD,20260405,051900,52.95,52.95,52.94,52.94
LTCUSD,20260405,052000,52.94,52.94,52.93,52.93
LTCUSD,20260405,052100,52.92,52.97,52.92,52.97
LTCUSD,20260405,052200,52.96,52.96,52.96,52.96
LTCUSD,20260405,052300,52.97,52.97,52.96,52.97
LTCUSD,20260405,052400,52.96,52.97,52.96,52.96
LTCUSD,20260405,052500,52.97,52.98,52.97,52.97
LTCUSD,20260405,052600,52.96,52.98,52.95,52.95
LTCUSD,20260405,052700,52.96,52.96,52.96,52.96
LTCUSD,20260405,052800,52.96,52.96,52.96,52.96
LTCUSD,20260405,052900,52.96,52.96,52.96,52.96
LTCUSD,20260405,053000,52.96,52.96,52.96,52.96
LTCUSD,20260405,053100,52.94,52.94,52.94,52.94
LTCUSD,20260405,053200,52.94,52.95,52.94,52.95
LTCUSD,20260405,053300,52.95,52.95,52.94,52.95
LTCUSD,20260405,053400,52.94,52.94,52.92,52.92
LTCUSD,20260405,053500,52.93,52.93,52.92,52.93
LTCUSD,20260405,053600,52.92,52.92,52.89,52.90
LTCUSD,20260405,053700,52.90,52.90,52.90,52.90
LTCUSD,20260405,053800,52.89,52.89,52.89,52.89
LTCUSD,20260405,053900,52.90,52.90,52.90,52.90
LTCUSD,20260405,054000,52.89,52.90,52.89,52.89
LTCUSD,20260405,054100,52.90,52.90,52.89,52.90
LTCUSD,20260405,054200,52.90,52.90,52.90,52.90
LTCUSD,20260405,054300,52.89,52.90,52.89,52.90
LTCUSD,20260405,054400,52.89,52.90,52.88,52.88
LTCUSD,20260405,054500,52.88,52.88,52.88,52.88
LTCUSD,20260405,054600,52.87,52.88,52.87,52.88
LTCUSD,20260405,054700,52.88,52.88,52.88,52.88
LTCUSD,20260405,054800,52.89,52.89,52.89,52.89
LTCUSD,20260405,054900,52.89,52.89,52.87,52.87
LTCUSD,20260405,055000,52.86,52.89,52.86,52.88
LTCUSD,20260405,055100,52.89,52.89,52.88,52.88
LTCUSD,20260405,055200,52.89,52.89,52.88,52.89
LTCUSD,20260405,055300,52.90,52.90,52.90,52.90
LTCUSD,20260405,055400,52.90,52.90,52.90,52.90
LTCUSD,20260405,055500,52.89,52.89,52.86,52.88
LTCUSD,20260405,055600,52.87,52.88,52.86,52.86
LTCUSD,20260405,055700,52.86,52.86,52.86,52.86
LTCUSD,20260405,055800,52.87,52.88,52.87,52.88
LTCUSD,20260405,055900,52.87,52.88,52.87,52.88
LTCUSD,20260405,060000,52.86,52.86,52.86,52.86
LTCUSD,20260405,060100,52.86,52.86,52.85,52.86
LTCUSD,20260405,060200,52.87,52.88,52.86,52.86
LTCUSD,20260405,060300,52.86,52.86,52.86,52.86
LTCUSD,20260405,060400,52.85,52.87,52.85,52.86
LTCUSD,20260405,060500,52.87,52.89,52.87,52.89
LTCUSD,20260405,060600,52.88,52.89,52.88,52.89
LTCUSD,20260405,060700,52.88,52.88,52.88,52.88
LTCUSD,20260405,060800,52.87,52.88,52.86,52.87
LTCUSD,20260405,060900,52.86,52.87,52.84,52.85
LTCUSD,20260405,061000,52.86,52.86,52.86,52.86
LTCUSD,20260405,061100,52.87,52.88,52.86,52.88
LTCUSD,20260405,061200,52.88,52.88,52.87,52.87
LTCUSD,20260405,061300,52.88,52.88,52.87,52.87
LTCUSD,20260405,061400,52.88,52.88,52.88,52.88
LTCUSD,20260405,061500,52.89,52.89,52.86,52.86
LTCUSD,20260405,061600,52.85,52.85,52.83,52.83
LTCUSD,20260405,061700,52.84,52.84,52.83,52.83
LTCUSD,20260405,061800,52.83,52.83,52.83,52.83
LTCUSD,20260405,061900,52.83,52.84,52.83,52.84
LTCUSD,20260405,062000,52.83,52.85,52.83,52.85
LTCUSD,20260405,062100,52.85,52.86,52.85,52.86
LTCUSD,20260405,062200,52.85,52.86,52.85,52.86
LTCUSD,20260405,062300,52.86,52.86,52.85,52.85
LTCUSD,20260405,062400,52.85,52.86,52.85,52.86
LTCUSD,20260405,062500,52.86,52.86,52.86,52.86
LTCUSD,20260405,062600,52.88,52.88,52.88,52.88
LTCUSD,20260405,062700,52.89,52.89,52.89,52.89
LTCUSD,20260405,062800,52.90,52.90,52.90,52.90
LTCUSD,20260405,062900,52.90,52.91,52.89,52.89
LTCUSD,20260405,063000,52.88,52.90,52.88,52.89
LTCUSD,20260405,063100,52.88,52.89,52.88,52.88
LTCUSD,20260405,063200,52.87,52.87,52.86,52.86
LTCUSD,20260405,063300,52.87,52.88,52.87,52.88
LTCUSD,20260405,063400,52.88,52.90,52.88,52.90
LTCUSD,20260405,063500,52.89,52.90,52.89,52.89
LTCUSD,20260405,063600,52.88,52.88,52.87,52.88
LTCUSD,20260405,063700,52.88,52.88,52.87,52.87
LTCUSD,20260405,063800,52.86,52.86,52.85,52.85
LTCUSD,20260405,063900,52.85,52.86,52.85,52.85
LTCUSD,20260405,064000,52.84,52.85,52.84,52.85
LTCUSD,20260405,064100,52.84,52.85,52.84,52.85
LTCUSD,20260405,064200,52.84,52.84,52.83,52.83
LTCUSD,20260405,064300,52.82,52.82,52.82,52.82
LTCUSD,20260405,064400,52.82,52.82,52.82,52.82
LTCUSD,20260405,064500,52.82,52.83,52.82,52.83
LTCUSD,20260405,064600,52.82,52.83,52.82,52.82
LTCUSD,20260405,064700,52.83,52.83,52.82,52.82
LTCUSD,20260405,064800,52.82,52.82,52.82,52.82
LTCUSD,20260405,064900,52.83,52.83,52.80,52.80
LTCUSD,20260405,065000,52.78,52.78,52.77,52.78
LTCUSD,20260405,065100,52.78,52.78,52.78,52.78
LTCUSD,20260405,065200,52.78,52.78,52.78,52.78
LTCUSD,20260405,065300,52.78,52.78,52.75,52.75
LTCUSD,20260405,065400,52.74,52.74,52.73,52.73
LTCUSD,20260405,065500,52.72,52.74,52.72,52.73
LTCUSD,20260405,065600,52.74,52.74,52.74,52.74
LTCUSD,20260405,065700,52.75,52.75,52.74,52.74
LTCUSD,20260405,065800,52.75,52.75,52.73,52.73
LTCUSD,20260405,065900,52.72,52.72,52.69,52.70
LTCUSD,20260405,070000,52.71,52.71,52.69,52.69
LTCUSD,20260405,070100,52.70,52.70,52.69,52.70
LTCUSD,20260405,070200,52.71,52.72,52.71,52.71
LTCUSD,20260405,070300,52.72,52.72,52.72,52.72
LTCUSD,20260405,070400,52.72,52.73,52.72,52.73
LTCUSD,20260405,070500,52.72,52.72,52.69,52.69
LTCUSD,20260405,070600,52.68,52.68,52.67,52.68
LTCUSD,20260405,070700,52.69,52.71,52.69,52.69
LTCUSD,20260405,070800,52.68,52.68,52.67,52.67
LTCUSD,20260405,070900,52.67,52.68,52.67,52.68
LTCUSD,20260405,071000,52.69,52.69,52.69,52.69
LTCUSD,20260405,071100,52.70,52.70,52.67,52.69
LTCUSD,20260405,071200,52.68,52.69,52.68,52.69
LTCUSD,20260405,071300,52.68,52.69,52.67,52.67
LTCUSD,20260405,071400,52.67,52.67,52.67,52.67
LTCUSD,20260405,071500,52.67,52.67,52.67,52.67
LTCUSD,20260405,071600,52.67,52.67,52.67,52.67
LTCUSD,20260405,071700,52.67,52.67,52.66,52.66
LTCUSD,20260405,071800,52.67,52.67,52.66,52.67
LTCUSD,20260405,071900,52.67,52.67,52.67,52.67
LTCUSD,20260405,072000,52.67,52.67,52.67,52.67
LTCUSD,20260405,072100,52.66,52.66,52.62,52.62
LTCUSD,20260405,072200,52.63,52.63,52.61,52.62
LTCUSD,20260405,072300,52.61,52.63,52.61,52.62
LTCUSD,20260405,072400,52.62,52.62,52.62,52.62
LTCUSD,20260405,072500,52.63,52.64,52.62,52.63
LTCUSD,20260405,072600,52.65,52.65,52.65,52.65
LTCUSD,20260405,072700,52.64,52.65,52.62,52.62
LTCUSD,20260405,072800,52.63,52.63,52.62,52.62
LTCUSD,20260405,072900,52.61,52.61,52.61,52.61
LTCUSD,20260405,073000,52.61,52.61,52.60,52.60
LTCUSD,20260405,073100,52.61,52.61,52.60,52.61
LTCUSD,20260405,073200,52.62,52.62,52.61,52.61
LTCUSD,20260405,073300,52.61,52.62,52.61,52.61
LTCUSD,20260405,073400,52.62,52.62,52.61,52.61
LTCUSD,20260405,073500,52.62,52.62,52.62,52.62
LTCUSD,20260405,073600,52.62,52.62,52.60,52.60
LTCUSD,20260405,073700,52.61,52.61,52.60,52.60
LTCUSD,20260405,073800,52.61,52.62,52.61,52.61
LTCUSD,20260405,073900,52.62,52.62,52.61,52.62
LTCUSD,20260405,074000,52.61,52.63,52.61,52.62
LTCUSD,20260405,074100,52.63,52.63,52.62,52.63
LTCUSD,20260405,074200,52.62,52.63,52.62,52.62
LTCUSD,20260405,074300,52.61,52.61,52.60,52.60
LTCUSD,20260405,074400,52.61,52.63,52.61,52.63
LTCUSD,20260405,074500,52.62,52.63,52.62,52.63
LTCUSD,20260405,074600,52.63,52.64,52.63,52.64
LTCUSD,20260405,074700,52.63,52.64,52.63,52.64
LTCUSD,20260405,074800,52.63,52.64,52.63,52.64
LTCUSD,20260405,074900,52.64,52.64,52.62,52.62
LTCUSD,20260405,075000,52.63,52.63,52.61,52.62
LTCUSD,20260405,075100,52.61,52.61,52.58,52.58
LTCUSD,20260405,075200,52.57,52.57,52.53,52.53
LTCUSD,20260405,075300,52.52,52.52,52.47,52.49
LTCUSD,20260405,075400,52.49,52.50,52.49,52.50
LTCUSD,20260405,075500,52.49,52.49,52.46,52.46
LTCUSD,20260405,075600,52.45,52.47,52.44,52.46
LTCUSD,20260405,075700,52.45,52.46,52.42,52.42
LTCUSD,20260405,075800,52.43,52.46,52.43,52.45
LTCUSD,20260405,075900,52.46,52.47,52.46,52.47
LTCUSD,20260405,080000,52.47,52.48,52.47,52.47
LTCUSD,20260405,080100,52.48,52.48,52.44,52.44
LTCUSD,20260405,080200,52.43,52.43,52.42,52.42
LTCUSD,20260405,080300,52.42,52.43,52.42,52.42
LTCUSD,20260405,080400,52.41,52.46,52.41,52.46
LTCUSD,20260405,080500,52.39,52.39,52.28,52.29
LTCUSD,20260405,080600,52.28,52.29,52.24,52.26
LTCUSD,20260405,080700,52.27,52.27,52.21,52.21
LTCUSD,20260405,080800,52.22,52.22,52.16,52.20
LTCUSD,20260405,080900,52.21,52.24,52.21,52.23
LTCUSD,20260405,081000,52.22,52.25,52.17,52.17
LTCUSD,20260405,081100,52.15,52.29,52.11,52.28
LTCUSD,20260405,081200,52.30,52.33,52.29,52.31
LTCUSD,20260405,081300,52.28,52.31,52.24,52.25
LTCUSD,20260405,081400,52.24,52.29,52.23,52.29
LTCUSD,20260405,081500,52.28,52.28,52.24,52.25
LTCUSD,20260405,081600,52.26,52.29,52.25,52.28
LTCUSD,20260405,081700,52.26,52.26,52.23,52.25
LTCUSD,20260405,081800,52.24,52.28,52.22,52.25
LTCUSD,20260405,081900,52.24,52.25,52.23,52.24
LTCUSD,20260405,082000,52.25,52.26,52.25,52.26
LTCUSD,20260405,082100,52.27,52.31,52.27,52.29
LTCUSD,20260405,082200,52.28,52.35,52.28,52.33
LTCUSD,20260405,082300,52.32,52.34,52.32,52.32
LTCUSD,20260405,082400,52.31,52.32,52.31,52.31
LTCUSD,20260405,082500,52.30,52.33,52.29,52.32
LTCUSD,20260405,082600,52.31,52.32,52.31,52.32
LTCUSD,20260405,082700,52.30,52.32,52.29,52.32
LTCUSD,20260405,082800,52.33,52.33,52.33,52.33
LTCUSD,20260405,082900,52.33,52.33,52.32,52.32
LTCUSD,20260405,083000,52.31,52.32,52.31,52.32
LTCUSD,20260405,083100,52.31,52.33,52.31,52.33
LTCUSD,20260405,083200,52.34,52.36,52.34,52.35
LTCUSD,20260405,083300,52.34,52.43,52.34,52.42
LTCUSD,20260405,083400,52.43,52.44,52.42,52.42
LTCUSD,20260405,083500,52.40,52.42,52.39,52.42
LTCUSD,20260405,083600,52.43,52.43,52.39,52.39
LTCUSD,20260405,083700,52.40,52.42,52.40,52.42
LTCUSD,20260405,083800,52.41,52.42,52.40,52.40
LTCUSD,20260405,083900,52.41,52.42,52.41,52.42
LTCUSD,20260405,084000,52.42,52.42,52.39,52.39
LTCUSD,20260405,084100,52.38,52.40,52.38,52.40
LTCUSD,20260405,084200,52.40,52.40,52.40,52.40
LTCUSD,20260405,084300,52.40,52.40,52.40,52.40
LTCUSD,20260405,084400,52.40,52.40,52.40,52.40
LTCUSD,20260405,084500,52.41,52.41,52.40,52.40
LTCUSD,20260405,084600,52.41,52.41,52.40,52.40
LTCUSD,20260405,084700,52.42,52.42,52.42,52.42
LTCUSD,20260405,084800,52.43,52.43,52.40,52.40
LTCUSD,20260405,084900,52.41,52.41,52.40,52.40
LTCUSD,20260405,085000,52.39,52.39,52.39,52.39
LTCUSD,20260405,085100,52.38,52.39,52.36,52.39
LTCUSD,20260405,085200,52.39,52.39,52.39,52.39
LTCUSD,20260405,085300,52.39,52.39,52.39,52.39
LTCUSD,20260405,085400,52.39,52.39,52.39,52.39
LTCUSD,20260405,085500,52.39,52.39,52.39,52.39
LTCUSD,20260405,085600,52.39,52.40,52.39,52.40
LTCUSD,20260405,085700,52.41,52.41,52.38,52.38
LTCUSD,20260405,085800,52.39,52.40,52.39,52.40
LTCUSD,20260405,085900,52.40,52.41,52.40,52.41
LTCUSD,20260405,090000,52.41,52.41,52.37,52.37
LTCUSD,20260405,090100,52.36,52.39,52.36,52.39
LTCUSD,20260405,090200,52.39,52.39,52.39,52.39
LTCUSD,20260405,090300,52.38,52.38,52.35,52.38
LTCUSD,20260405,090400,52.37,52.38,52.37,52.38
LTCUSD,20260405,090500,52.37,52.38,52.36,52.36
LTCUSD,20260405,090600,52.36,52.36,52.36,52.36
LTCUSD,20260405,090700,52.35,52.40,52.35,52.40
LTCUSD,20260405,090800,52.42,52.43,52.37,52.37
LTCUSD,20260405,090900,52.36,52.38,52.35,52.36
LTCUSD,20260405,091000,52.35,52.36,52.35,52.36
LTCUSD,20260405,091100,52.35,52.36,52.35,52.35
LTCUSD,20260405,091200,52.37,52.38,52.36,52.37
LTCUSD,20260405,091300,52.36,52.36,52.35,52.35
LTCUSD,20260405,091400,52.35,52.35,52.35,52.35
LTCUSD,20260405,091500,52.35,52.37,52.35,52.37
LTCUSD,20260405,091600,52.38,52.38,52.37,52.38
LTCUSD,20260405,091700,52.36,52.36,52.35,52.35
LTCUSD,20260405,091800,52.34,52.34,52.29,52.30
LTCUSD,20260405,091900,52.31,52.31,52.30,52.31
LTCUSD,20260405,092000,52.32,52.32,52.31,52.32
LTCUSD,20260405,092100,52.33,52.33,52.32,52.32
LTCUSD,20260405,092200,52.31,52.32,52.31,52.32
LTCUSD,20260405,092300,52.31,52.32,52.29,52.31
LTCUSD,20260405,092400,52.30,52.31,52.30,52.31
LTCUSD,20260405,092500,52.31,52.31,52.29,52.29
LTCUSD,20260405,092600,52.28,52.28,52.27,52.28
LTCUSD,20260405,092700,52.28,52.31,52.28,52.31
LTCUSD,20260405,092800,52.31,52.31,52.31,52.31
LTCUSD,20260405,092900,52.30,52.31,52.29,52.31
LTCUSD,20260405,093000,52.32,52.34,52.32,52.33
LTCUSD,20260405,093100,52.31,52.31,52.27,52.27
LTCUSD,20260405,093200,52.26,52.28,52.25,52.28
LTCUSD,20260405,093300,52.27,52.27,52.23,52.23
LTCUSD,20260405,093400,52.24,52.26,52.23,52.25
LTCUSD,20260405,093500,52.23,52.25,52.23,52.23
LTCUSD,20260405,093600,52.24,52.24,52.19,52.19
LTCUSD,20260405,093700,52.18,52.18,52.17,52.17
LTCUSD,20260405,093800,52.17,52.18,52.17,52.18
LTCUSD,20260405,093900,52.20,52.20,52.19,52.19
LTCUSD,20260405,094000,52.20,52.21,52.19,52.19
LTCUSD,20260405,094100,52.18,52.20,52.18,52.20
LTCUSD,20260405,094200,52.19,52.19,52.16,52.17
LTCUSD,20260405,094300,52.18,52.18,52.14,52.15
LTCUSD,20260405,094400,52.16,52.16,52.15,52.15
LTCUSD,20260405,094500,52.15,52.15,52.15,52.15
LTCUSD,20260405,094600,52.15,52.16,52.15,52.16
LTCUSD,20260405,094700,52.15,52.17,52.15,52.17
LTCUSD,20260405,094800,52.18,52.18,52.17,52.17
LTCUSD,20260405,094900,52.16,52.18,52.16,52.17
LTCUSD,20260405,095000,52.18,52.18,52.12,52.12
LTCUSD,20260405,095100,52.13,52.15,52.13,52.15
LTCUSD,20260405,095200,52.15,52.15,52.15,52.15
LTCUSD,20260405,095300,52.17,52.17,52.16,52.16
LTCUSD,20260405,095400,52.17,52.21,52.17,52.21
LTCUSD,20260405,095500,52.20,52.21,52.19,52.21
LTCUSD,20260405,095600,52.21,52.21,52.20,52.20
LTCUSD,20260405,095700,52.19,52.21,52.19,52.20
LTCUSD,20260405,095800,52.21,52.21,52.20,52.20
LTCUSD,20260405,095900,52.21,52.21,52.21,52.21
LTCUSD,20260405,100000,52.21,52.24,52.21,52.24
LTCUSD,20260405,100100,52.23,52.23,52.19,52.19
LTCUSD,20260405,100200,52.20,52.20,52.19,52.19
LTCUSD,20260405,100300,52.19,52.20,52.18,52.18
LTCUSD,20260405,100400,52.19,52.20,52.19,52.20
LTCUSD,20260405,100500,52.21,52.21,52.19,52.19
LTCUSD,20260405,100600,52.19,52.19,52.19,52.19
LTCUSD,20260405,100700,52.20,52.20,52.19,52.19
LTCUSD,20260405,100800,52.20,52.21,52.19,52.19
LTCUSD,20260405,100900,52.21,52.22,52.21,52.22
LTCUSD,20260405,101000,52.21,52.22,52.21,52.22
LTCUSD,20260405,101100,52.22,52.22,52.22,52.22
LTCUSD,20260405,101200,52.22,52.24,52.22,52.24
LTCUSD,20260405,101300,52.24,52.24,52.24,52.24
LTCUSD,20260405,101400,52.22,52.22,52.20,52.22
LTCUSD,20260405,101500,52.23,52.23,52.22,52.22
LTCUSD,20260405,101600,52.24,52.26,52.24,52.26
LTCUSD,20260405,101700,52.26,52.26,52.24,52.24
LTCUSD,20260405,101800,52.23,52.24,52.22,52.24
LTCUSD,20260405,101900,52.25,52.26,52.25,52.26
LTCUSD,20260405,102000,52.25,52.25,52.24,52.24
LTCUSD,20260405,102100,52.25,52.26,52.24,52.26
LTCUSD,20260405,102200,52.26,52.26,52.26,52.26
LTCUSD,20260405,102300,52.26,52.26,52.26,52.26
LTCUSD,20260405,102400,52.26,52.32,52.26,52.31
LTCUSD,20260405,102500,52.32,52.32,52.29,52.29
LTCUSD,20260405,102600,52.29,52.31,52.29,52.31
LTCUSD,20260405,102700,52.30,52.30,52.29,52.29
LTCUSD,20260405,102800,52.29,52.29,52.28,52.28
LTCUSD,20260405,102900,52.28,52.28,52.28,52.28
LTCUSD,20260405,103000,52.26,52.26,52.26,52.26
LTCUSD,20260405,103100,52.26,52.26,52.26,52.26
LTCUSD,20260405,103200,52.25,52.26,52.25,52.26
LTCUSD,20260405,103300,52.27,52.28,52.27,52.28
LTCUSD,20260405,103400,52.29,52.30,52.28,52.30
LTCUSD,20260405,103500,52.29,52.30,52.28,52.28
LTCUSD,20260405,103600,52.29,52.30,52.29,52.30
LTCUSD,20260405,103700,52.31,52.31,52.30,52.30
LTCUSD,20260405,103800,52.29,52.32,52.29,52.32
LTCUSD,20260405,103900,52.31,52.32,52.31,52.32
LTCUSD,20260405,104000,52.32,52.32,52.32,52.32
LTCUSD,20260405,104100,52.32,52.33,52.32,52.33
LTCUSD,20260405,104200,52.32,52.32,52.32,52.32
LTCUSD,20260405,104300,52.32,52.32,52.29,52.30
LTCUSD,20260405,104400,52.29,52.29,52.27,52.28
LTCUSD,20260405,104500,52.27,52.28,52.27,52.28
LTCUSD,20260405,104600,52.28,52.28,52.28,52.28
LTCUSD,20260405,104700,52.28,52.28,52.27,52.28
LTCUSD,20260405,104800,52.29,52.29,52.29,52.29
LTCUSD,20260405,104900,52.30,52.30,52.29,52.29
LTCUSD,20260405,105000,52.29,52.29,52.29,52.29
LTCUSD,20260405,105100,52.28,52.28,52.28,52.28
LTCUSD,20260405,105200,52.28,52.29,52.28,52.29
LTCUSD,20260405,105300,52.29,52.29,52.29,52.29
LTCUSD,20260405,105400,52.29,52.29,52.29,52.29
LTCUSD,20260405,105500,52.29,52.29,52.29,52.29
LTCUSD,20260405,105600,52.29,52.29,52.29,52.29
LTCUSD,20260405,105700,52.29,52.29,52.29,52.29
LTCUSD,20260405,105800,52.31,52.34,52.31,52.34
LTCUSD,20260405,105900,52.35,52.35,52.35,52.35
LTCUSD,20260405,110000,52.35,52.35,52.31,52.31
LTCUSD,20260405,110100,52.32,52.33,52.31,52.31
LTCUSD,20260405,110200,52.31,52.31,52.31,52.31
LTCUSD,20260405,110300,52.32,52.35,52.32,52.35
LTCUSD,20260405,110400,52.36,52.36,52.35,52.36
LTCUSD,20260405,110500,52.35,52.37,52.35,52.36
LTCUSD,20260405,110600,52.35,52.35,52.35,52.35
LTCUSD,20260405,110700,52.36,52.36,52.35,52.35
LTCUSD,20260405,110800,52.34,52.34,52.32,52.34
LTCUSD,20260405,110900,52.33,52.33,52.32,52.33
LTCUSD,20260405,111000,52.34,52.35,52.33,52.35
LTCUSD,20260405,111100,52.35,52.36,52.35,52.36
LTCUSD,20260405,111200,52.35,52.37,52.34,52.35
LTCUSD,20260405,111300,52.34,52.35,52.33,52.34
LTCUSD,20260405,111400,52.35,52.35,52.35,52.35
LTCUSD,20260405,111500,52.35,52.35,52.35,52.35
LTCUSD,20260405,111600,52.35,52.37,52.35,52.35
LTCUSD,20260405,111700,52.34,52.35,52.34,52.35
LTCUSD,20260405,111800,52.33,52.33,52.33,52.33
LTCUSD,20260405,111900,52.33,52.36,52.33,52.36
LTCUSD,20260405,112000,52.36,52.38,52.36,52.38
LTCUSD,20260405,112100,52.36,52.38,52.36,52.38
LTCUSD,20260405,112200,52.37,52.37,52.36,52.36
LTCUSD,20260405,112300,52.36,52.36,52.36,52.36
LTCUSD,20260405,112400,52.37,52.39,52.36,52.36
LTCUSD,20260405,112500,52.37,52.37,52.36,52.37
LTCUSD,20260405,112600,52.36,52.38,52.36,52.38
LTCUSD,20260405,112700,52.38,52.39,52.38,52.39
LTCUSD,20260405,112800,52.38,52.39,52.38,52.39
LTCUSD,20260405,112900,52.38,52.40,52.36,52.39
LTCUSD,20260405,113000,52.40,52.40,52.39,52.39
LTCUSD,20260405,113100,52.40,52.40,52.36,52.37
LTCUSD,20260405,113200,52.36,52.36,52.36,52.36
LTCUSD,20260405,113300,52.36,52.38,52.36,52.38
LTCUSD,20260405,113400,52.38,52.38,52.38,52.38
LTCUSD,20260405,113500,52.38,52.38,52.38,52.38
LTCUSD,20260405,113600,52.38,52.38,52.35,52.35
LTCUSD,20260405,113700,52.35,52.36,52.35,52.35
LTCUSD,20260405,113800,52.36,52.38,52.36,52.36
LTCUSD,20260405,113900,52.35,52.36,52.35,52.36
LTCUSD,20260405,114000,52.37,52.38,52.36,52.38
LTCUSD,20260405,114100,52.39,52.39,52.38,52.38
LTCUSD,20260405,114200,52.39,52.39,52.39,52.39
LTCUSD,20260405,114300,52.39,52.40,52.38,52.38
LTCUSD,20260405,114400,52.37,52.40,52.37,52.40
LTCUSD,20260405,114500,52.39,52.39,52.37,52.37
LTCUSD,20260405,114600,52.37,52.39,52.37,52.39
LTCUSD,20260405,114700,52.38,52.38,52.38,52.38
LTCUSD,20260405,114800,52.38,52.39,52.38,52.39
LTCUSD,20260405,114900,52.38,52.39,52.38,52.39
LTCUSD,20260405,115000,52.38,52.38,52.38,52.38
LTCUSD,20260405,115100,52.39,52.39,52.36,52.36
LTCUSD,20260405,115200,52.36,52.36,52.36,52.36
LTCUSD,20260405,115300,52.36,52.36,52.36,52.36
LTCUSD,20260405,115400,52.35,52.35,52.35,52.35
LTCUSD,20260405,115500,52.36,52.39,52.36,52.39
LTCUSD,20260405,115600,52.38,52.39,52.37,52.37
LTCUSD,20260405,115700,52.37,52.38,52.37,52.38
LTCUSD,20260405,115800,52.37,52.39,52.37,52.38
LTCUSD,20260405,115900,52.37,52.38,52.36,52.37
LTCUSD,20260405,120000,52.38,52.39,52.37,52.38
LTCUSD,20260405,120100,52.37,52.38,52.35,52.35
LTCUSD,20260405,120200,52.35,52.36,52.35,52.36
LTCUSD,20260405,120300,52.37,52.39,52.37,52.39
LTCUSD,20260405,120400,52.36,52.36,52.36,52.36
LTCUSD,20260405,120500,52.37,52.38,52.36,52.38
LTCUSD,20260405,120600,52.39,52.39,52.39,52.39
LTCUSD,20260405,120700,52.39,52.39,52.38,52.38
LTCUSD,20260405,120800,52.37,52.37,52.36,52.37
LTCUSD,20260405,120900,52.36,52.37,52.35,52.36
LTCUSD,20260405,121000,52.38,52.39,52.38,52.38
LTCUSD,20260405,121100,52.36,52.37,52.36,52.36
LTCUSD,20260405,121200,52.36,52.36,52.36,52.36
LTCUSD,20260405,121300,52.35,52.38,52.35,52.38
LTCUSD,20260405,121400,52.37,52.37,52.37,52.37
LTCUSD,20260405,121500,52.37,52.38,52.37,52.38
LTCUSD,20260405,121600,52.39,52.40,52.38,52.40
LTCUSD,20260405,121700,52.41,52.41,52.40,52.40
LTCUSD,20260405,121800,52.39,52.39,52.39,52.39
LTCUSD,20260405,121900,52.38,52.40,52.38,52.40
LTCUSD,20260405,122000,52.40,52.41,52.40,52.41
LTCUSD,20260405,122100,52.40,52.41,52.40,52.40
LTCUSD,20260405,122200,52.40,52.40,52.40,52.40
LTCUSD,20260405,122300,52.39,52.39,52.39,52.39
LTCUSD,20260405,122400,52.39,52.40,52.39,52.39
LTCUSD,20260405,122500,52.39,52.39,52.39,52.39
LTCUSD,20260405,122600,52.39,52.39,52.39,52.39
LTCUSD,20260405,122700,52.38,52.38,52.38,52.38
LTCUSD,20260405,122800,52.40,52.40,52.40,52.40
LTCUSD,20260405,122900,52.40,52.40,52.40,52.40
LTCUSD,20260405,123000,52.40,52.41,52.40,52.40
LTCUSD,20260405,123100,52.41,52.41,52.39,52.39
LTCUSD,20260405,123200,52.40,52.40,52.39,52.40
LTCUSD,20260405,123300,52.41,52.42,52.41,52.42
LTCUSD,20260405,123400,52.42,52.42,52.42,52.42
LTCUSD,20260405,123500,52.42,52.42,52.42,52.42
LTCUSD,20260405,123600,52.42,52.43,52.41,52.43
LTCUSD,20260405,123700,52.42,52.50,52.42,52.50
LTCUSD,20260405,123800,52.51,52.53,52.47,52.48
LTCUSD,20260405,123900,52.47,52.49,52.47,52.47
LTCUSD,20260405,124000,52.48,52.48,52.47,52.47
LTCUSD,20260405,124100,52.48,52.48,52.48,52.48
LTCUSD,20260405,124200,52.47,52.48,52.46,52.46
LTCUSD,20260405,124300,52.45,52.45,52.43,52.43
LTCUSD,20260405,124400,52.42,52.42,52.42,52.42
LTCUSD,20260405,124500,52.43,52.43,52.43,52.43
LTCUSD,20260405,124600,52.43,52.44,52.43,52.43
LTCUSD,20260405,124700,52.43,52.43,52.41,52.41
LTCUSD,20260405,124800,52.40,52.40,52.38,52.38
LTCUSD,20260405,124900,52.39,52.40,52.39,52.40
LTCUSD,20260405,125000,52.39,52.39,52.36,52.36
LTCUSD,20260405,125100,52.35,52.37,52.35,52.37
LTCUSD,20260405,125200,52.36,52.37,52.36,52.37
LTCUSD,20260405,125300,52.36,52.37,52.36,52.36
LTCUSD,20260405,125400,52.35,52.35,52.33,52.33
LTCUSD,20260405,125500,52.34,52.35,52.34,52.35
LTCUSD,20260405,125600,52.36,52.37,52.35,52.37
LTCUSD,20260405,125700,52.36,52.37,52.36,52.36
LTCUSD,20260405,125800,52.36,52.36,52.36,52.36
LTCUSD,20260405,125900,52.35,52.36,52.35,52.35
LTCUSD,20260405,130000,52.33,52.33,52.33,52.33
LTCUSD,20260405,130100,52.32,52.33,52.31,52.33
LTCUSD,20260405,130200,52.34,52.34,52.33,52.33
LTCUSD,20260405,130300,52.34,52.35,52.33,52.33
LTCUSD,20260405,130400,52.32,52.32,52.31,52.31
LTCUSD,20260405,130500,52.32,52.33,52.32,52.33
LTCUSD,20260405,130600,52.35,52.35,52.34,52.35
LTCUSD,20260405,130700,52.33,52.33,52.33,52.33
LTCUSD,20260405,130800,52.33,52.35,52.33,52.35
LTCUSD,20260405,130900,52.35,52.35,52.35,52.35
LTCUSD,20260405,131000,52.34,52.35,52.34,52.35
LTCUSD,20260405,131100,52.36,52.36,52.36,52.36
LTCUSD,20260405,131200,52.37,52.38,52.36,52.37
LTCUSD,20260405,131300,52.38,52.38,52.37,52.38
LTCUSD,20260405,131400,52.37,52.38,52.37,52.37
LTCUSD,20260405,131500,52.38,52.38,52.35,52.35
LTCUSD,20260405,131600,52.35,52.37,52.35,52.37
LTCUSD,20260405,131700,52.36,52.36,52.36,52.36
LTCUSD,20260405,131800,52.36,52.38,52.36,52.38
LTCUSD,20260405,131900,52.39,52.41,52.39,52.39
LTCUSD,20260405,132000,52.37,52.38,52.37,52.38
LTCUSD,20260405,132100,52.37,52.38,52.37,52.38
LTCUSD,20260405,132200,52.38,52.38,52.37,52.38
LTCUSD,20260405,132300,52.39,52.39,52.39,52.39
LTCUSD,20260405,132400,52.39,52.39,52.37,52.37
LTCUSD,20260405,132500,52.38,52.38,52.37,52.37
LTCUSD,20260405,132600,52.36,52.38,52.33,52.35
LTCUSD,20260405,132700,52.36,52.38,52.36,52.37
LTCUSD,20260405,132800,52.36,52.36,52.35,52.36
LTCUSD,20260405,132900,52.35,52.36,52.35,52.35
LTCUSD,20260405,133000,52.36,52.36,52.35,52.35
LTCUSD,20260405,133100,52.36,52.36,52.35,52.36
LTCUSD,20260405,133200,52.35,52.36,52.35,52.35
LTCUSD,20260405,133300,52.35,52.35,52.35,52.35
LTCUSD,20260405,133400,52.36,52.37,52.36,52.36
LTCUSD,20260405,133500,52.35,52.37,52.35,52.36
LTCUSD,20260405,133600,52.35,52.36,52.35,52.36
LTCUSD,20260405,133700,52.37,52.37,52.37,52.37
LTCUSD,20260405,133800,52.37,52.38,52.37,52.38
LTCUSD,20260405,133900,52.39,52.39,52.38,52.38
LTCUSD,20260405,134000,52.38,52.38,52.38,52.38
LTCUSD,20260405,134100,52.39,52.39,52.39,52.39
LTCUSD,20260405,134200,52.39,52.39,52.39,52.39
LTCUSD,20260405,134300,52.39,52.40,52.38,52.39
LTCUSD,20260405,134400,52.38,52.40,52.38,52.40
LTCUSD,20260405,134500,52.39,52.40,52.39,52.40
LTCUSD,20260405,134600,52.39,52.40,52.39,52.39
LTCUSD,20260405,134700,52.40,52.40,52.39,52.40
LTCUSD,20260405,134800,52.39,52.39,52.37,52.38
LTCUSD,20260405,134900,52.37,52.38,52.35,52.35
LTCUSD,20260405,135000,52.36,52.38,52.36,52.38
LTCUSD,20260405,135100,52.39,52.40,52.39,52.40
LTCUSD,20260405,135200,52.40,52.40,52.40,52.40
LTCUSD,20260405,135300,52.40,52.40,52.38,52.39
LTCUSD,20260405,135400,52.40,52.40,52.40,52.40
LTCUSD,20260405,135500,52.39,52.39,52.38,52.38
LTCUSD,20260405,135600,52.39,52.40,52.39,52.39
LTCUSD,20260405,135700,52.40,52.40,52.40,52.40
LTCUSD,20260405,135800,52.40,52.40,52.39,52.40
LTCUSD,20260405,135900,52.40,52.40,52.40,52.40
LTCUSD,20260405,140000,52.39,52.39,52.39,52.39
LTCUSD,20260405,140100,52.38,52.38,52.35,52.35
LTCUSD,20260405,140200,52.35,52.35,52.35,52.35
LTCUSD,20260405,140300,52.36,52.37,52.36,52.37
LTCUSD,20260405,140400,52.36,52.36,52.34,52.34
LTCUSD,20260405,140500,52.35,52.35,52.30,52.33
LTCUSD,20260405,140600,52.35,52.35,52.35,52.35
LTCUSD,20260405,140700,52.36,52.36,52.34,52.34
LTCUSD,20260405,140800,52.35,52.35,52.35,52.35
LTCUSD,20260405,140900,52.35,52.35,52.33,52.33
LTCUSD,20260405,141000,52.34,52.36,52.34,52.35
LTCUSD,20260405,141100,52.34,52.35,52.33,52.34
LTCUSD,20260405,141200,52.33,52.33,52.32,52.33
LTCUSD,20260405,141300,52.33,52.33,52.32,52.32
LTCUSD,20260405,141400,52.33,52.35,52.33,52.35
LTCUSD,20260405,141500,52.33,52.34,52.33,52.34
LTCUSD,20260405,141600,52.33,52.35,52.33,52.35
LTCUSD,20260405,141700,52.34,52.34,52.31,52.31
LTCUSD,20260405,141800,52.32,52.33,52.32,52.33
LTCUSD,20260405,141900,52.33,52.34,52.33,52.33
LTCUSD,20260405,142000,52.32,52.32,52.31,52.32
LTCUSD,20260405,142100,52.32,52.32,52.30,52.30
LTCUSD,20260405,142200,52.31,52.31,52.31,52.31
LTCUSD,20260405,142300,52.30,52.31,52.30,52.31
LTCUSD,20260405,142400,52.30,52.31,52.30,52.30
LTCUSD,20260405,142500,52.31,52.31,52.30,52.30
LTCUSD,20260405,142600,52.31,52.31,52.30,52.31
LTCUSD,20260405,142700,52.30,52.31,52.29,52.30
LTCUSD,20260405,142800,52.29,52.29,52.28,52.28
LTCUSD,20260405,142900,52.27,52.27,52.25,52.25
LTCUSD,20260405,143000,52.26,52.26,52.26,52.26
LTCUSD,20260405,143100,52.25,52.26,52.22,52.26
LTCUSD,20260405,143200,52.27,52.27,52.22,52.22
LTCUSD,20260405,143300,52.21,52.21,52.19,52.19
LTCUSD,20260405,143400,52.20,52.20,52.13,52.17
LTCUSD,20260405,143500,52.16,52.19,52.15,52.16
LTCUSD,20260405,143600,52.15,52.18,52.10,52.17
LTCUSD,20260405,143700,52.16,52.20,52.15,52.19
LTCUSD,20260405,143800,52.20,52.20,52.18,52.18
LTCUSD,20260405,143900,52.17,52.19,52.17,52.19
LTCUSD,20260405,144000,52.18,52.18,52.15,52.17
LTCUSD,20260405,144100,52.16,52.17,52.16,52.17
LTCUSD,20260405,144200,52.18,52.18,52.18,52.18
LTCUSD,20260405,144300,52.17,52.17,52.11,52.12
LTCUSD,20260405,144400,52.11,52.15,52.11,52.15
LTCUSD,20260405,144500,52.14,52.16,52.14,52.15
LTCUSD,20260405,144600,52.14,52.15,52.14,52.15
LTCUSD,20260405,144700,52.14,52.15,52.11,52.11
LTCUSD,20260405,144800,52.12,52.15,52.10,52.14
LTCUSD,20260405,144900,52.15,52.15,52.14,52.15
LTCUSD,20260405,145000,52.14,52.17,52.14,52.15
LTCUSD,20260405,145100,52.15,52.16,52.14,52.15
LTCUSD,20260405,145200,52.15,52.19,52.15,52.19
LTCUSD,20260405,145300,52.17,52.22,52.17,52.21
LTCUSD,20260405,145400,52.22,52.24,52.22,52.22
LTCUSD,20260405,145500,52.23,52.24,52.23,52.24
LTCUSD,20260405,145600,52.25,52.25,52.25,52.25
LTCUSD,20260405,145700,52.25,52.25,52.24,52.24
LTCUSD,20260405,145800,52.25,52.25,52.25,52.25
LTCUSD,20260405,145900,52.25,52.25,52.24,52.24
LTCUSD,20260405,150000,52.24,52.24,52.24,52.24
LTCUSD,20260405,150100,52.23,52.24,52.22,52.24
LTCUSD,20260405,150200,52.23,52.26,52.23,52.26
LTCUSD,20260405,150300,52.25,52.32,52.25,52.32
LTCUSD,20260405,150400,52.31,52.32,52.29,52.31
LTCUSD,20260405,150500,52.29,52.31,52.29,52.31
LTCUSD,20260405,150600,52.29,52.30,52.29,52.30
LTCUSD,20260405,150700,52.29,52.30,52.29,52.29
LTCUSD,20260405,150800,52.29,52.29,52.29,52.29
LTCUSD,20260405,150900,52.31,52.31,52.30,52.31
LTCUSD,20260405,151000,52.31,52.31,52.31,52.31
LTCUSD,20260405,151100,52.31,52.31,52.31,52.31
LTCUSD,20260405,151200,52.31,52.31,52.31,52.31
LTCUSD,20260405,151300,52.29,52.29,52.29,52.29
LTCUSD,20260405,151400,52.29,52.29,52.27,52.28
LTCUSD,20260405,151500,52.27,52.27,52.24,52.24
LTCUSD,20260405,151600,52.25,52.26,52.24,52.24
LTCUSD,20260405,151700,52.23,52.26,52.22,52.25
LTCUSD,20260405,151800,52.24,52.24,52.24,52.24
LTCUSD,20260405,151900,52.25,52.26,52.24,52.26
LTCUSD,20260405,152000,52.26,52.26,52.26,52.26
LTCUSD,20260405,152100,52.26,52.28,52.26,52.28
LTCUSD,20260405,152200,52.29,52.29,52.28,52.29
LTCUSD,20260405,152300,52.30,52.30,52.26,52.27
LTCUSD,20260405,152400,52.26,52.29,52.26,52.29
LTCUSD,20260405,152500,52.28,52.30,52.28,52.29
LTCUSD,20260405,152600,52.28,52.30,52.28,52.28
LTCUSD,20260405,152700,52.29,52.30,52.28,52.30
LTCUSD,20260405,152800,52.28,52.28,52.28,52.28
LTCUSD,20260405,152900,52.26,52.26,52.22,52.22
LTCUSD,20260405,153000,52.21,52.21,52.18,52.18
LTCUSD,20260405,153100,52.19,52.19,52.17,52.19
LTCUSD,20260405,153200,52.18,52.21,52.18,52.21
LTCUSD,20260405,153300,52.22,52.28,52.22,52.28
LTCUSD,20260405,153400,52.26,52.29,52.26,52.29
LTCUSD,20260405,153500,52.30,52.30,52.28,52.30
LTCUSD,20260405,153600,52.31,52.31,52.31,52.31
LTCUSD,20260405,153700,52.32,52.32,52.32,52.32
LTCUSD,20260405,153800,52.31,52.32,52.31,52.31
LTCUSD,20260405,153900,52.30,52.32,52.29,52.32
LTCUSD,20260405,154000,52.33,52.36,52.32,52.35
LTCUSD,20260405,154100,52.36,52.36,52.34,52.35
LTCUSD,20260405,154200,52.34,52.35,52.33,52.35
LTCUSD,20260405,154300,52.36,52.37,52.36,52.37
LTCUSD,20260405,154400,52.38,52.39,52.38,52.39
LTCUSD,20260405,154500,52.40,52.40,52.39,52.40
LTCUSD,20260405,154600,52.41,52.41,52.39,52.39
LTCUSD,20260405,154700,52.40,52.40,52.40,52.40
LTCUSD,20260405,154800,52.41,52.42,52.41,52.41
LTCUSD,20260405,154900,52.42,52.43,52.42,52.43
LTCUSD,20260405,155000,52.42,52.42,52.39,52.40
LTCUSD,20260405,155100,52.39,52.41,52.39,52.40
LTCUSD,20260405,155200,52.39,52.39,52.38,52.38
LTCUSD,20260405,155300,52.37,52.37,52.35,52.35
LTCUSD,20260405,155400,52.34,52.34,52.34,52.34
LTCUSD,20260405,155500,52.35,52.35,52.33,52.35
LTCUSD,20260405,155600,52.34,52.35,52.34,52.35
LTCUSD,20260405,155700,52.36,52.40,52.36,52.39
LTCUSD,20260405,155800,52.38,52.39,52.38,52.39
LTCUSD,20260405,155900,52.40,52.42,52.40,52.40
LTCUSD,20260405,160000,52.42,52.42,52.40,52.40
LTCUSD,20260405,160100,52.41,52.41,52.40,52.41
LTCUSD,20260405,160200,52.42,52.45,52.38,52.45
LTCUSD,20260405,160300,52.47,52.47,52.44,52.44
LTCUSD,20260405,160400,52.43,52.47,52.43,52.46
LTCUSD,20260405,160500,52.47,52.47,52.47,52.47
LTCUSD,20260405,160600,52.47,52.47,52.43,52.44
LTCUSD,20260405,160700,52.45,52.46,52.45,52.46
LTCUSD,20260405,160800,52.46,52.48,52.46,52.47
LTCUSD,20260405,160900,52.47,52.47,52.47,52.47
LTCUSD,20260405,161000,52.46,52.46,52.44,52.44
LTCUSD,20260405,161100,52.44,52.44,52.44,52.44
LTCUSD,20260405,161200,52.44,52.46,52.44,52.45
LTCUSD,20260405,161300,52.44,52.46,52.44,52.46
LTCUSD,20260405,161400,52.47,52.47,52.40,52.40
LTCUSD,20260405,161500,52.41,52.41,52.40,52.40
LTCUSD,20260405,161600,52.39,52.39,52.36,52.36
LTCUSD,20260405,161700,52.37,52.38,52.37,52.38
LTCUSD,20260405,161800,52.39,52.39,52.38,52.38
LTCUSD,20260405,161900,52.38,52.38,52.38,52.38
LTCUSD,20260405,162000,52.36,52.36,52.36,52.36
LTCUSD,20260405,162100,52.38,52.39,52.36,52.36
LTCUSD,20260405,162200,52.37,52.38,52.36,52.38
LTCUSD,20260405,162300,52.39,52.40,52.39,52.40
LTCUSD,20260405,162400,52.39,52.42,52.39,52.42
LTCUSD,20260405,162500,52.41,52.42,52.40,52.41
LTCUSD,20260405,162600,52.40,52.46,52.40,52.46
LTCUSD,20260405,162700,52.45,52.46,52.42,52.42
LTCUSD,20260405,162800,52.43,52.43,52.42,52.42
LTCUSD,20260405,162900,52.41,52.42,52.41,52.42
LTCUSD,20260405,163000,52.41,52.41,52.38,52.38
LTCUSD,20260405,163100,52.39,52.40,52.39,52.40
LTCUSD,20260405,163200,52.39,52.40,52.39,52.39
LTCUSD,20260405,163300,52.38,52.39,52.38,52.39
LTCUSD,20260405,163400,52.40,52.40,52.40,52.40
LTCUSD,20260405,163500,52.39,52.40,52.39,52.39
LTCUSD,20260405,163600,52.38,52.39,52.38,52.38
LTCUSD,20260405,163700,52.39,52.43,52.38,52.42
LTCUSD,20260405,163800,52.43,52.43,52.42,52.42
LTCUSD,20260405,163900,52.41,52.42,52.41,52.42
LTCUSD,20260405,164000,52.42,52.42,52.42,52.42
LTCUSD,20260405,164100,52.42,52.42,52.42,52.42
LTCUSD,20260405,164200,52.42,52.43,52.42,52.43
LTCUSD,20260405,164300,52.44,52.44,52.44,52.44
LTCUSD,20260405,164400,52.45,52.47,52.44,52.47
LTCUSD,20260405,164500,52.47,52.47,52.43,52.43
LTCUSD,20260405,164600,52.44,52.44,52.42,52.43
LTCUSD,20260405,164700,52.44,52.44,52.43,52.44
LTCUSD,20260405,164800,52.44,52.44,52.44,52.44
LTCUSD,20260405,164900,52.43,52.43,52.42,52.43
LTCUSD,20260405,165000,52.42,52.43,52.42,52.43
LTCUSD,20260405,165100,52.42,52.42,52.42,52.42
LTCUSD,20260405,165200,52.42,52.42,52.40,52.40
LTCUSD,20260405,165300,52.40,52.40,52.39,52.39
LTCUSD,20260405,165400,52.39,52.39,52.39,52.39
LTCUSD,20260405,165500,52.39,52.39,52.37,52.37
LTCUSD,20260405,165600,52.38,52.38,52.37,52.38
LTCUSD,20260405,165700,52.39,52.39,52.37,52.39
LTCUSD,20260405,165800,52.40,52.40,52.40,52.40
LTCUSD,20260405,165900,52.40,52.40,52.40,52.40
LTCUSD,20260405,170000,52.40,52.40,52.40,52.40
LTCUSD,20260405,170100,52.39,52.39,52.39,52.39
LTCUSD,20260405,170200,52.38,52.39,52.37,52.37
LTCUSD,20260405,170300,52.38,52.38,52.36,52.36
LTCUSD,20260405,170400,52.37,52.39,52.37,52.38
LTCUSD,20260405,170500,52.37,52.37,52.33,52.35
LTCUSD,20260405,170600,52.35,52.35,52.35,52.35
LTCUSD,20260405,170700,52.34,52.35,52.33,52.33
LTCUSD,20260405,170800,52.31,52.33,52.31,52.33
LTCUSD,20260405,170900,52.32,52.35,52.32,52.35
LTCUSD,20260405,171000,52.34,52.35,52.33,52.35
LTCUSD,20260405,171100,52.36,52.39,52.36,52.36
LTCUSD,20260405,171200,52.37,52.40,52.37,52.40
LTCUSD,20260405,171300,52.39,52.40,52.39,52.40
LTCUSD,20260405,171400,52.39,52.40,52.39,52.40
LTCUSD,20260405,171500,52.39,52.40,52.37,52.37
LTCUSD,20260405,171600,52.38,52.38,52.38,52.38
LTCUSD,20260405,171700,52.38,52.40,52.38,52.40
LTCUSD,20260405,171800,52.42,52.43,52.40,52.40
LTCUSD,20260405,171900,52.39,52.40,52.39,52.39
LTCUSD,20260405,172000,52.40,52.42,52.40,52.42
LTCUSD,20260405,172100,52.41,52.42,52.41,52.42
LTCUSD,20260405,172200,52.42,52.42,52.42,52.42
LTCUSD,20260405,172300,52.41,52.42,52.40,52.40
LTCUSD,20260405,172400,52.40,52.40,52.40,52.40
LTCUSD,20260405,172500,52.41,52.43,52.41,52.43
LTCUSD,20260405,172600,52.42,52.53,52.42,52.53
LTCUSD,20260405,172700,52.54,52.70,52.50,52.69
LTCUSD,20260405,172800,52.70,52.73,52.66,52.69
LTCUSD,20260405,172900,52.71,52.80,52.69,52.69
LTCUSD,20260405,173000,52.67,52.74,52.65,52.74
LTCUSD,20260405,173100,52.75,52.89,52.68,52.89
LTCUSD,20260405,173200,52.90,52.95,52.76,52.78
LTCUSD,20260405,173300,52.77,52.82,52.76,52.78
LTCUSD,20260405,173400,52.79,52.79,52.76,52.78
LTCUSD,20260405,173500,52.77,52.79,52.75,52.78
LTCUSD,20260405,173600,52.76,52.77,52.75,52.75
LTCUSD,20260405,173700,52.76,52.77,52.75,52.76
LTCUSD,20260405,173800,52.75,52.77,52.75,52.77
LTCUSD,20260405,173900,52.78,52.79,52.73,52.73
LTCUSD,20260405,174000,52.74,52.75,52.73,52.74
LTCUSD,20260405,174100,52.75,52.75,52.68,52.70
LTCUSD,20260405,174200,52.71,52.72,52.71,52.72
LTCUSD,20260405,174300,52.73,52.75,52.72,52.75
LTCUSD,20260405,174400,52.76,52.76,52.74,52.74
LTCUSD,20260405,174500,52.73,52.76,52.72,52.76
LTCUSD,20260405,174600,52.75,52.75,52.74,52.74
LTCUSD,20260405,174700,52.73,52.73,52.69,52.69
LTCUSD,20260405,174800,52.70,52.74,52.69,52.74
LTCUSD,20260405,174900,52.73,52.74,52.72,52.72
LTCUSD,20260405,175000,52.71,52.71,52.69,52.71
LTCUSD,20260405,175100,52.72,52.75,52.72,52.74
LTCUSD,20260405,175200,52.72,52.74,52.72,52.72
LTCUSD,20260405,175300,52.73,52.73,52.72,52.72
LTCUSD,20260405,175400,52.73,52.74,52.73,52.74
LTCUSD,20260405,175500,52.73,52.73,52.72,52.72
LTCUSD,20260405,175600,52.73,52.74,52.72,52.72
LTCUSD,20260405,175700,52.72,52.73,52.72,52.73
LTCUSD,20260405,175800,52.74,52.75,52.72,52.72
LTCUSD,20260405,175900,52.71,52.72,52.68,52.72
LTCUSD,20260405,180000,52.73,52.73,52.69,52.72
LTCUSD,20260405,180100,52.73,52.74,52.72,52.74
LTCUSD,20260405,180200,52.75,52.76,52.75,52.76
LTCUSD,20260405,180300,52.78,52.78,52.76,52.76
LTCUSD,20260405,180400,52.77,52.78,52.77,52.78
LTCUSD,20260405,180500,52.79,52.79,52.79,52.79
LTCUSD,20260405,180600,52.79,52.82,52.79,52.80
LTCUSD,20260405,180700,52.78,52.83,52.78,52.82
LTCUSD,20260405,180800,52.83,52.83,52.82,52.82
LTCUSD,20260405,180900,52.82,52.82,52.79,52.79
LTCUSD,20260405,181000,52.78,52.82,52.78,52.82
LTCUSD,20260405,181100,52.81,52.82,52.81,52.81
LTCUSD,20260405,181200,52.82,52.84,52.79,52.79
LTCUSD,20260405,181300,52.80,52.81,52.79,52.79
LTCUSD,20260405,181400,52.81,52.81,52.79,52.79
LTCUSD,20260405,181500,52.81,52.82,52.79,52.79
LTCUSD,20260405,181600,52.80,52.81,52.79,52.79
LTCUSD,20260405,181700,52.78,52.80,52.78,52.78
LTCUSD,20260405,181800,52.78,52.78,52.78,52.78
LTCUSD,20260405,181900,52.79,52.82,52.79,52.82
LTCUSD,20260405,182000,52.82,52.82,52.82,52.82
LTCUSD,20260405,182100,52.82,52.82,52.82,52.82
LTCUSD,20260405,182200,52.80,52.81,52.80,52.81
LTCUSD,20260405,182300,52.80,52.81,52.80,52.81
LTCUSD,20260405,182400,52.79,52.81,52.79,52.81
LTCUSD,20260405,182500,52.81,52.81,52.79,52.79
LTCUSD,20260405,182600,52.78,52.79,52.75,52.75
LTCUSD,20260405,182700,52.76,52.77,52.76,52.77
LTCUSD,20260405,182800,52.76,52.77,52.75,52.75
LTCUSD,20260405,182900,52.75,52.75,52.73,52.74
LTCUSD,20260405,183000,52.73,52.74,52.72,52.72
LTCUSD,20260405,183100,52.72,52.74,52.72,52.72
LTCUSD,20260405,183200,52.73,52.74,52.73,52.74
LTCUSD,20260405,183300,52.74,52.81,52.74,52.79
LTCUSD,20260405,183400,52.78,52.78,52.78,52.78
LTCUSD,20260405,183500,52.78,52.78,52.78,52.78
LTCUSD,20260405,183600,52.78,52.78,52.78,52.78
LTCUSD,20260405,183700,52.77,52.79,52.77,52.79
LTCUSD,20260405,183800,52.78,52.79,52.78,52.79
LTCUSD,20260405,183900,52.78,52.78,52.75,52.75
LTCUSD,20260405,184000,52.74,52.74,52.72,52.72
LTCUSD,20260405,184100,52.73,52.74,52.72,52.72
LTCUSD,20260405,184200,52.71,52.72,52.71,52.72
LTCUSD,20260405,184300,52.73,52.73,52.72,52.72
LTCUSD,20260405,184400,52.73,52.73,52.72,52.73
LTCUSD,20260405,184500,52.72,52.72,52.71,52.71
LTCUSD,20260405,184600,52.71,52.72,52.71,52.71
LTCUSD,20260405,184700,52.72,52.72,52.71,52.71
LTCUSD,20260405,184800,52.72,52.72,52.69,52.72
LTCUSD,20260405,184900,52.71,52.71,52.69,52.69
LTCUSD,20260405,185000,52.69,52.69,52.67,52.68
LTCUSD,20260405,185100,52.69,52.70,52.68,52.70
LTCUSD,20260405,185200,52.68,52.68,52.68,52.68
LTCUSD,20260405,185300,52.67,52.69,52.67,52.69
LTCUSD,20260405,185400,52.68,52.69,52.68,52.68
LTCUSD,20260405,185500,52.67,52.67,52.60,52.60
LTCUSD,20260405,185600,52.61,52.64,52.61,52.61
LTCUSD,20260405,185700,52.62,52.64,52.62,52.64
LTCUSD,20260405,185800,52.65,52.65,52.62,52.62
LTCUSD,20260405,185900,52.63,52.64,52.63,52.64
LTCUSD,20260405,190000,52.64,52.64,52.64,52.64
LTCUSD,20260405,190100,52.62,52.65,52.62,52.63
LTCUSD,20260405,190200,52.64,52.64,52.61,52.62
LTCUSD,20260405,190300,52.61,52.62,52.59,52.61
LTCUSD,20260405,190400,52.62,52.65,52.62,52.65
LTCUSD,20260405,190500,52.65,52.65,52.64,52.64
LTCUSD,20260405,190600,52.65,52.67,52.65,52.67
LTCUSD,20260405,190700,52.68,52.68,52.65,52.67
LTCUSD,20260405,190800,52.68,52.69,52.68,52.68
LTCUSD,20260405,190900,52.69,52.69,52.68,52.68
LTCUSD,20260405,191000,52.69,52.75,52.69,52.75
LTCUSD,20260405,191100,52.75,52.75,52.75,52.75
LTCUSD,20260405,191200,52.76,52.77,52.76,52.76
LTCUSD,20260405,191300,52.75,52.76,52.75,52.76
LTCUSD,20260405,191400,52.75,52.75,52.75,52.75
LTCUSD,20260405,191500,52.75,52.76,52.75,52.75
LTCUSD,20260405,191600,52.75,52.75,52.75,52.75
LTCUSD,20260405,191700,52.77,52.77,52.75,52.77
LTCUSD,20260405,191800,52.75,52.75,52.74,52.74
LTCUSD,20260405,191900,52.73,52.73,52.72,52.72
LTCUSD,20260405,192000,52.72,52.72,52.68,52.69
LTCUSD,20260405,192100,52.68,52.68,52.67,52.67
LTCUSD,20260405,192200,52.67,52.67,52.67,52.67
LTCUSD,20260405,192300,52.66,52.67,52.66,52.66
LTCUSD,20260405,192400,52.65,52.68,52.65,52.68
LTCUSD,20260405,192500,52.69,52.69,52.69,52.69
LTCUSD,20260405,192600,52.71,52.71,52.71,52.71
LTCUSD,20260405,192700,52.71,52.71,52.70,52.70
LTCUSD,20260405,192800,52.71,52.74,52.71,52.73
LTCUSD,20260405,192900,52.72,52.75,52.72,52.74
LTCUSD,20260405,193000,52.74,52.74,52.74,52.74
LTCUSD,20260405,193100,52.74,52.74,52.74,52.74
LTCUSD,20260405,193200,52.73,52.73,52.72,52.72
LTCUSD,20260405,193300,52.73,52.75,52.73,52.75
LTCUSD,20260405,193400,52.76,52.76,52.76,52.76
LTCUSD,20260405,193500,52.76,52.76,52.75,52.75
LTCUSD,20260405,193600,52.75,52.76,52.75,52.76
LTCUSD,20260405,193700,52.75,52.77,52.75,52.77
LTCUSD,20260405,193800,52.76,52.76,52.76,52.76
LTCUSD,20260405,193900,52.76,52.76,52.76,52.76
LTCUSD,20260405,194000,52.78,52.82,52.78,52.82
LTCUSD,20260405,194100,52.81,52.83,52.80,52.83
LTCUSD,20260405,194200,52.83,52.83,52.83,52.83
LTCUSD,20260405,194300,52.85,52.85,52.83,52.83
LTCUSD,20260405,194400,52.83,52.83,52.83,52.83
LTCUSD,20260405,194500,52.84,52.86,52.84,52.86
LTCUSD,20260405,194600,52.88,52.89,52.86,52.86
LTCUSD,20260405,194700,52.85,52.86,52.85,52.85
LTCUSD,20260405,194800,52.87,52.89,52.87,52.89
LTCUSD,20260405,194900,52.90,52.90,52.90,52.90
LTCUSD,20260405,195000,52.89,52.89,52.88,52.88
LTCUSD,20260405,195100,52.89,52.90,52.88,52.88
LTCUSD,20260405,195200,52.88,52.88,52.87,52.87
LTCUSD,20260405,195300,52.88,52.89,52.87,52.89
LTCUSD,20260405,195400,52.88,52.89,52.88,52.88
LTCUSD,20260405,195500,52.89,52.89,52.89,52.89
LTCUSD,20260405,195600,52.89,52.90,52.88,52.90
LTCUSD,20260405,195700,52.90,52.90,52.90,52.90
LTCUSD,20260405,195800,52.90,52.90,52.90,52.90
LTCUSD,20260405,195900,52.89,52.90,52.89,52.90
LTCUSD,20260405,200000,52.90,52.90,52.88,52.89
LTCUSD,20260405,200100,52.90,52.90,52.90,52.90
LTCUSD,20260405,200200,52.90,52.90,52.87,52.87
LTCUSD,20260405,200300,52.88,52.89,52.85,52.89
LTCUSD,20260405,200400,52.90,52.90,52.90,52.90
LTCUSD,20260405,200500,52.91,52.92,52.91,52.92
LTCUSD,20260405,200600,52.91,52.92,52.90,52.92
LTCUSD,20260405,200700,52.92,52.92,52.92,52.92
LTCUSD,20260405,200800,52.92,52.92,52.92,52.92
LTCUSD,20260405,200900,52.92,52.92,52.92,52.92
LTCUSD,20260405,201000,52.90,52.93,52.90,52.93
LTCUSD,20260405,201100,52.94,52.94,52.93,52.94
LTCUSD,20260405,201200,52.93,52.94,52.93,52.93
LTCUSD,20260405,201300,52.93,52.93,52.90,52.90
LTCUSD,20260405,201400,52.92,52.92,52.92,52.92
LTCUSD,20260405,201500,52.92,52.93,52.92,52.93
LTCUSD,20260405,201600,52.94,52.94,52.93,52.94
LTCUSD,20260405,201700,52.93,52.93,52.93,52.93
LTCUSD,20260405,201800,52.93,52.93,52.92,52.93
LTCUSD,20260405,201900,52.94,52.96,52.93,52.93
LTCUSD,20260405,202000,52.92,52.92,52.90,52.90
LTCUSD,20260405,202100,52.91,52.92,52.91,52.92
LTCUSD,20260405,202200,52.92,52.92,52.90,52.90
LTCUSD,20260405,202300,52.90,52.90,52.90,52.90
LTCUSD,20260405,202400,52.92,52.92,52.92,52.92
LTCUSD,20260405,202500,52.92,52.92,52.92,52.92
LTCUSD,20260405,202600,52.92,52.92,52.92,52.92
LTCUSD,20260405,202700,52.91,52.91,52.90,52.90
LTCUSD,20260405,202800,52.90,52.91,52.90,52.91
LTCUSD,20260405,202900,52.91,52.91,52.91,52.91
LTCUSD,20260405,203000,52.90,52.91,52.90,52.91
LTCUSD,20260405,203100,52.92,52.93,52.92,52.93
LTCUSD,20260405,203200,52.93,52.94,52.93,52.94
LTCUSD,20260405,203300,52.95,52.97,52.93,52.97
LTCUSD,20260405,203400,52.99,53.01,52.98,52.99
LTCUSD,20260405,203500,52.98,52.98,52.96,52.96
LTCUSD,20260405,203600,52.95,52.97,52.95,52.97
LTCUSD,20260405,203700,52.97,52.97,52.95,52.96
LTCUSD,20260405,203800,52.95,52.96,52.95,52.96
LTCUSD,20260405,203900,52.97,52.97,52.97,52.97
LTCUSD,20260405,204000,52.98,53.01,52.98,53.00
LTCUSD,20260405,204100,53.01,53.01,53.00,53.00
LTCUSD,20260405,204200,53.00,53.00,53.00,53.00
LTCUSD,20260405,204300,53.00,53.03,53.00,53.01
LTCUSD,20260405,204400,53.01,53.02,53.01,53.02
LTCUSD,20260405,204500,53.01,53.01,53.00,53.00
LTCUSD,20260405,204600,53.00,53.00,52.97,52.97
LTCUSD,20260405,204700,52.98,53.00,52.98,53.00
LTCUSD,20260405,204800,53.00,53.00,53.00,53.00
LTCUSD,20260405,204900,52.99,52.99,52.99,52.99
LTCUSD,20260405,205000,53.00,53.00,52.97,52.97
LTCUSD,20260405,205100,52.96,52.96,52.95,52.96
LTCUSD,20260405,205200,52.94,52.94,52.93,52.93
LTCUSD,20260405,205300,52.93,52.93,52.92,52.92
LTCUSD,20260405,205400,52.92,52.92,52.91,52.92
LTCUSD,20260405,205500,52.92,52.92,52.92,52.92
LTCUSD,20260405,205600,52.92,52.92,52.92,52.92
LTCUSD,20260405,205700,52.91,52.92,52.91,52.92
LTCUSD,20260405,205800,52.92,52.92,52.92,52.92
LTCUSD,20260405,205900,52.91,52.91,52.89,52.90
LTCUSD,20260405,210000,52.89,52.92,52.89,52.92
LTCUSD,20260405,210100,52.92,52.92,52.91,52.91
LTCUSD,20260405,210200,52.92,52.92,52.90,52.90
LTCUSD,20260405,210300,52.90,52.90,52.90,52.90
LTCUSD,20260405,210400,52.90,52.90,52.90,52.90
LTCUSD,20260405,210500,52.89,52.90,52.88,52.89
LTCUSD,20260405,210600,52.90,52.90,52.88,52.89
LTCUSD,20260405,210700,52.90,52.90,52.90,52.90
LTCUSD,20260405,210800,52.90,52.91,52.90,52.90
LTCUSD,20260405,210900,52.91,52.91,52.90,52.90
LTCUSD,20260405,211000,52.91,52.93,52.91,52.93
LTCUSD,20260405,211100,52.92,52.92,52.91,52.91
LTCUSD,20260405,211200,52.92,52.92,52.90,52.90
LTCUSD,20260405,211300,52.90,52.92,52.90,52.92
LTCUSD,20260405,211400,52.92,52.92,52.92,52.92
LTCUSD,20260405,211500,52.92,52.92,52.92,52.92
LTCUSD,20260405,211600,52.93,52.94,52.93,52.94
LTCUSD,20260405,211700,52.93,52.93,52.93,52.93
LTCUSD,20260405,211800,52.93,52.93,52.93,52.93
LTCUSD,20260405,211900,52.93,52.94,52.93,52.94
LTCUSD,20260405,212000,52.96,53.01,52.96,53.01
LTCUSD,20260405,212100,53.00,53.00,53.00,53.00
LTCUSD,20260405,212200,53.01,53.01,52.99,52.99
LTCUSD,20260405,212300,53.00,53.00,52.98,52.99
LTCUSD,20260405,212400,52.97,53.00,52.97,52.97
LTCUSD,20260405,212500,52.97,52.97,52.97,52.97
LTCUSD,20260405,212600,52.99,52.99,52.99,52.99
LTCUSD,20260405,212700,52.99,52.99,52.97,52.97
LTCUSD,20260405,212800,52.97,52.97,52.97,52.97
LTCUSD,20260405,212900,52.94,52.94,52.94,52.94
LTCUSD,20260405,213000,52.94,52.94,52.94,52.94
LTCUSD,20260405,213100,52.94,52.94,52.94,52.94
LTCUSD,20260405,213200,52.94,52.94,52.92,52.92
LTCUSD,20260405,213300,52.93,52.93,52.92,52.92
LTCUSD,20260405,213400,52.92,52.92,52.92,52.92
LTCUSD,20260405,213500,52.91,52.92,52.91,52.92
LTCUSD,20260405,213600,52.91,52.91,52.90,52.90
LTCUSD,20260405,213700,52.90,52.90,52.90,52.90
LTCUSD,20260405,213800,52.90,52.90,52.90,52.90
LTCUSD,20260405,213900,52.89,52.89,52.83,52.84
LTCUSD,20260405,214000,52.85,52.86,52.85,52.86
LTCUSD,20260405,214100,52.87,52.89,52.87,52.89
LTCUSD,20260405,214200,52.90,52.90,52.89,52.90
LTCUSD,20260405,214300,52.89,52.90,52.89,52.90
LTCUSD,20260405,214400,52.91,52.92,52.90,52.90
LTCUSD,20260405,214500,52.90,52.92,52.90,52.92
LTCUSD,20260405,214600,52.92,52.92,52.92,52.92
LTCUSD,20260405,214700,52.91,52.91,52.90,52.90
LTCUSD,20260405,214800,52.91,52.93,52.91,52.93
LTCUSD,20260405,214900,52.93,52.93,52.93,52.93
LTCUSD,20260405,215000,52.92,52.92,52.92,52.92
LTCUSD,20260405,215100,52.93,52.93,52.93,52.93
LTCUSD,20260405,215200,52.94,52.94,52.93,52.93
LTCUSD,20260405,215300,52.93,52.96,52.93,52.96
LTCUSD,20260405,215400,52.97,52.97,52.97,52.97
LTCUSD,20260405,215500,52.97,52.97,52.97,52.97
LTCUSD,20260405,215600,52.97,52.99,52.97,52.99
LTCUSD,20260405,215700,53.00,53.00,53.00,53.00
LTCUSD,20260405,215800,53.00,53.00,53.00,53.00
LTCUSD,20260405,215900,53.00,53.01,53.00,53.00
LTCUSD,20260405,220000,52.99,53.00,52.99,53.00
LTCUSD,20260405,220100,53.01,53.03,53.01,53.03
LTCUSD,20260405,220200,53.03,53.03,52.99,52.99
LTCUSD,20260405,220300,53.00,53.03,53.00,53.01
LTCUSD,20260405,220400,53.02,53.07,53.02,53.06
LTCUSD,20260405,220500,53.04,53.04,53.03,53.03
LTCUSD,20260405,220600,53.03,53.06,53.03,53.06
LTCUSD,20260405,220700,53.07,53.07,53.04,53.04
LTCUSD,20260405,220800,53.03,53.03,53.03,53.03
LTCUSD,20260405,220900,53.03,53.03,53.03,53.03
LTCUSD,20260405,221000,53.02,53.02,53.00,53.00
LTCUSD,20260405,221100,53.00,53.00,52.99,52.99
LTCUSD,20260405,221200,52.99,52.99,52.99,52.99
LTCUSD,20260405,221300,53.00,53.00,53.00,53.00
LTCUSD,20260405,221400,53.00,53.01,53.00,53.01
LTCUSD,20260405,221500,53.00,53.00,53.00,53.00
LTCUSD,20260405,221600,53.00,53.00,52.99,52.99
LTCUSD,20260405,221700,53.00,53.00,52.99,53.00
LTCUSD,20260405,221800,52.99,52.99,52.98,52.99
LTCUSD,20260405,221900,52.98,53.00,52.98,53.00
LTCUSD,20260405,222000,53.00,53.00,53.00,53.00
LTCUSD,20260405,222100,53.01,53.03,53.01,53.03
LTCUSD,20260405,222200,53.03,53.03,53.03,53.03
LTCUSD,20260405,222300,53.04,53.04,53.04,53.04
LTCUSD,20260405,222400,53.03,53.03,53.03,53.03
LTCUSD,20260405,222500,53.04,53.07,53.04,53.07
LTCUSD,20260405,222600,53.06,53.07,53.04,53.04
LTCUSD,20260405,222700,53.03,53.06,53.03,53.04
LTCUSD,20260405,222800,53.04,53.04,53.04,53.04
LTCUSD,20260405,222900,53.06,53.06,53.04,53.04
LTCUSD,20260405,223000,53.03,53.03,53.03,53.03
LTCUSD,20260405,223100,53.03,53.03,53.03,53.03
LTCUSD,20260405,223200,53.03,53.03,53.03,53.03
LTCUSD,20260405,223300,53.03,53.03,53.03,53.03
LTCUSD,20260405,223400,53.03,53.03,53.00,53.00
LTCUSD,20260405,223500,53.01,53.01,53.01,53.01
LTCUSD,20260405,223600,53.00,53.01,53.00,53.01
LTCUSD,20260405,223700,53.00,53.03,53.00,53.03
LTCUSD,20260405,223800,53.03,53.14,53.03,53.08
LTCUSD,20260405,223900,53.10,53.10,53.10,53.10
LTCUSD,20260405,224000,53.10,53.11,53.10,53.11
LTCUSD,20260405,224100,53.10,53.10,53.10,53.10
LTCUSD,20260405,224200,53.10,53.10,53.10,53.10
LTCUSD,20260405,224300,53.10,53.10,53.10,53.10
LTCUSD,20260405,224400,53.08,53.08,53.08,53.08
LTCUSD,20260405,224500,53.07,53.07,53.06,53.06
LTCUSD,20260405,224600,53.03,53.05,53.03,53.04
LTCUSD,20260405,224700,53.06,53.10,53.06,53.10
LTCUSD,20260405,224800,53.10,53.10,53.10,53.10
LTCUSD,20260405,224900,53.08,53.12,53.08,53.12
LTCUSD,20260405,225000,53.14,53.15,53.14,53.15
LTCUSD,20260405,225100,53.14,53.14,53.14,53.14
LTCUSD,20260405,225200,53.13,53.13,53.12,53.12
LTCUSD,20260405,225300,53.12,53.12,53.12,53.12
LTCUSD,20260405,225400,53.13,53.14,53.12,53.13
LTCUSD,20260405,225500,53.12,53.12,53.11,53.12
LTCUSD,20260405,225600,53.12,53.14,53.12,53.14
LTCUSD,20260405,225700,53.14,53.14,53.14,53.14
LTCUSD,20260405,225800,53.14,53.14,53.14,53.14
LTCUSD,20260405,225900,53.12,53.12,53.12,53.12
LTCUSD,20260405,230000,53.12,53.15,53.12,53.15
LTCUSD,20260405,230100,53.15,53.19,53.15,53.17
LTCUSD,20260405,230200,53.18,53.19,53.18,53.18
LTCUSD,20260405,230300,53.17,53.17,53.15,53.17
LTCUSD,20260405,230400,53.17,53.19,53.17,53.19
LTCUSD,20260405,230500,53.18,53.18,53.17,53.17
LTCUSD,20260405,230600,53.15,53.17,53.15,53.16
LTCUSD,20260405,230700,53.17,53.17,53.17,53.17
LTCUSD,20260405,230800,53.17,53.17,53.17,53.17
LTCUSD,20260405,230900,53.17,53.17,53.17,53.17
LTCUSD,20260405,231000,53.17,53.18,53.17,53.18
LTCUSD,20260405,231100,53.19,53.19,53.18,53.18
LTCUSD,20260405,231200,53.19,53.19,53.19,53.19
LTCUSD,20260405,231300,53.19,53.19,53.09,53.11
LTCUSD,20260405,231400,53.10,53.18,53.09,53.18
LTCUSD,20260405,231500,53.18,53.18,53.18,53.18
LTCUSD,20260405,231600,53.19,53.21,53.19,53.19
LTCUSD,20260405,231700,53.18,53.18,53.15,53.15
LTCUSD,20260405,231800,53.14,53.15,53.11,53.11
LTCUSD,20260405,231900,53.10,53.11,53.10,53.11
LTCUSD,20260405,232000,53.12,53.12,53.12,53.12
LTCUSD,20260405,232100,53.12,53.12,53.12,53.12
LTCUSD,20260405,232200,53.11,53.11,53.11,53.11
LTCUSD,20260405,232300,53.11,53.11,53.11,53.11
LTCUSD,20260405,232400,53.11,53.11,53.08,53.08
LTCUSD,20260405,232500,53.08,53.08,53.06,53.06
LTCUSD,20260405,232600,53.06,53.07,53.06,53.07
LTCUSD,20260405,232700,53.06,53.06,53.06,53.06
LTCUSD,20260405,232800,53.06,53.07,53.03,53.03
LTCUSD,20260405,232900,53.03,53.04,53.03,53.04
LTCUSD,20260405,233000,53.03,53.03,53.03,53.03
LTCUSD,20260405,233100,53.01,53.03,53.01,53.03
LTCUSD,20260405,233200,53.03,53.03,53.03,53.03
LTCUSD,20260405,233300,53.04,53.04,53.04,53.04
LTCUSD,20260405,233400,53.05,53.05,53.03,53.03
LTCUSD,20260405,233500,53.01,53.01,53.00,53.01
LTCUSD,20260405,233600,53.01,53.01,53.01,53.01
LTCUSD,20260405,233700,53.01,53.01,53.01,53.01
LTCUSD,20260405,233800,53.01,53.01,53.01,53.01
LTCUSD,20260405,233900,53.00,53.00,53.00,53.00
LTCUSD,20260405,234000,53.00,53.00,53.00,53.00
LTCUSD,20260405,234100,53.01,53.03,53.01,53.03
LTCUSD,20260405,234200,53.04,53.06,53.01,53.01
LTCUSD,20260405,234300,53.00,53.00,52.99,53.00
LTCUSD,20260405,234400,52.99,52.99,52.98,52.99
LTCUSD,20260405,234500,53.00,53.01,52.99,53.01
LTCUSD,20260405,234600,53.00,53.01,53.00,53.01
LTCUSD,20260405,234700,53.02,53.04,53.02,53.04
LTCUSD,20260405,234800,53.05,53.08,53.05,53.08
LTCUSD,20260405,234900,53.09,53.10,53.09,53.10
LTCUSD,20260405,235000,53.11,53.11,53.10,53.10
LTCUSD,20260405,235100,53.11,53.12,53.11,53.12
LTCUSD,20260405,235200,53.12,53.12,53.12,53.12
LTCUSD,20260405,235300,53.11,53.14,53.10,53.14
LTCUSD,20260405,235400,53.15,53.15,53.14,53.15
LTCUSD,20260405,235500,53.16,53.16,53.14,53.14
LTCUSD,20260405,235600,53.13,53.14,53.12,53.12
LTCUSD,20260405,235700,53.14,53.14,53.14,53.14
LTCUSD,20260405,235800,53.14,53.14,53.08,53.08
LTCUSD,20260405,235900,53.08,53.08,53.08,53.08
LTCUSD,20260406,000000,53.07,53.07,53.05,53.06
USDILS,20260405,230100,3.126,3.126,3.126,3.126
USDILS,20260405,230200,3.126,3.126,3.126,3.126
USDILS,20260405,230300,3.126,3.126,3.126,3.126
USDILS,20260405,230400,3.126,3.126,3.126,3.126
USDILS,20260405,230500,3.126,3.126,3.126,3.126
USDILS,20260405,230600,3.126,3.126,3.126,3.126
USDILS,20260405,230700,3.126,3.126,3.126,3.126
USDILS,20260405,230800,3.126,3.126,3.126,3.126
USDILS,20260405,230900,3.126,3.126,3.126,3.126
USDILS,20260405,231000,3.126,3.126,3.126,3.126
USDILS,20260405,231100,3.126,3.126,3.126,3.126
USDILS,20260405,231200,3.126,3.126,3.126,3.126
USDILS,20260405,231300,3.126,3.126,3.126,3.126
USDILS,20260405,231400,3.126,3.126,3.126,3.126
USDILS,20260405,231500,3.126,3.126,3.126,3.126
USDILS,20260405,231600,3.126,3.126,3.126,3.126
USDILS,20260405,231700,3.126,3.126,3.126,3.126
USDILS,20260405,231800,3.126,3.126,3.126,3.126
USDILS,20260405,231900,3.126,3.126,3.126,3.126
USDILS,20260405,232000,3.126,3.126,3.126,3.126
USDILS,20260405,232100,3.126,3.126,3.126,3.126
USDILS,20260405,232200,3.126,3.126,3.126,3.126
USDILS,20260405,232300,3.126,3.126,3.126,3.126
USDILS,20260405,232400,3.126,3.126,3.126,3.126
USDILS,20260405,232500,3.126,3.126,3.126,3.126
USDILS,20260405,232600,3.126,3.126,3.126,3.126
USDILS,20260405,232700,3.126,3.126,3.126,3.126
USDILS,20260405,232800,3.126,3.126,3.126,3.126
USDILS,20260405,232900,3.126,3.126,3.126,3.126
USDILS,20260405,233000,3.126,3.126,3.126,3.126
USDILS,20260405,233100,3.126,3.126,3.126,3.126
USDILS,20260405,233200,3.126,3.126,3.126,3.126
USDILS,20260405,233300,3.126,3.126,3.126,3.126
USDILS,20260405,233400,3.126,3.126,3.126,3.126
USDILS,20260405,233500,3.126,3.126,3.126,3.126
USDILS,20260405,233600,3.126,3.126,3.126,3.126
USDILS,20260405,233700,3.126,3.126,3.126,3.126
USDILS,20260405,233800,3.126,3.126,3.126,3.126
USDILS,20260405,233900,3.126,3.126,3.126,3.126
USDILS,20260405,234000,3.126,3.126,3.126,3.126
USDILS,20260405,234100,3.126,3.126,3.126,3.126
USDILS,20260405,234200,3.126,3.126,3.126,3.126
USDILS,20260405,234300,3.126,3.126,3.126,3.126
USDILS,20260405,234400,3.126,3.126,3.126,3.126
USDILS,20260405,234500,3.126,3.126,3.126,3.126
USDILS,20260405,234600,3.126,3.126,3.126,3.126
USDILS,20260405,234700,3.126,3.126,3.126,3.126
USDILS,20260405,234800,3.126,3.126,3.126,3.126
USDILS,20260405,234900,3.126,3.126,3.126,3.126
USDILS,20260405,235000,3.126,3.126,3.126,3.126
USDILS,20260405,235100,3.126,3.126,3.126,3.126
USDILS,20260405,235200,3.126,3.126,3.126,3.126
USDILS,20260405,235300,3.126,3.126,3.126,3.126
USDILS,20260405,235400,3.126,3.126,3.126,3.126
USDILS,20260405,235500,3.126,3.126,3.126,3.126
USDILS,20260405,235600,3.126,3.126,3.126,3.126
USDILS,20260405,235700,3.126,3.126,3.126,3.126
USDILS,20260405,235800,3.126,3.126,3.126,3.126
USDILS,20260405,235900,3.126,3.126,3.126,3.126
USDILS,20260406,000000,3.126,3.126,3.126,3.126
EURILS,20260405,230100,3.601,3.601,3.601,3.601
EURILS,20260405,230200,3.601,3.601,3.601,3.601
EURILS,20260405,230300,3.601,3.601,3.601,3.601
EURILS,20260405,230400,3.601,3.601,3.601,3.601
EURILS,20260405,230500,3.601,3.601,3.601,3.601
EURILS,20260405,230600,3.601,3.601,3.601,3.601
EURILS,20260405,230700,3.601,3.601,3.601,3.601
EURILS,20260405,230800,3.601,3.601,3.601,3.601
EURILS,20260405,230900,3.601,3.601,3.601,3.601
EURILS,20260405,231000,3.601,3.601,3.601,3.601
EURILS,20260405,231100,3.601,3.601,3.601,3.601
EURILS,20260405,231200,3.601,3.601,3.601,3.601
EURILS,20260405,231300,3.601,3.601,3.601,3.601
EURILS,20260405,231400,3.601,3.601,3.601,3.601
EURILS,20260405,231500,3.601,3.601,3.601,3.601
EURILS,20260405,231600,3.601,3.601,3.601,3.601
EURILS,20260405,231700,3.601,3.601,3.601,3.601
EURILS,20260405,231800,3.601,3.601,3.601,3.601
EURILS,20260405,231900,3.601,3.601,3.601,3.601
EURILS,20260405,232000,3.601,3.601,3.601,3.601
EURILS,20260405,232100,3.601,3.601,3.601,3.601
EURILS,20260405,232200,3.601,3.601,3.601,3.601
EURILS,20260405,232300,3.601,3.601,3.601,3.601
EURILS,20260405,232400,3.601,3.601,3.601,3.601
EURILS,20260405,232500,3.601,3.601,3.601,3.601
EURILS,20260405,232600,3.601,3.601,3.601,3.601
EURILS,20260405,232700,3.601,3.601,3.601,3.601
EURILS,20260405,232800,3.601,3.601,3.601,3.601
EURILS,20260405,232900,3.601,3.601,3.601,3.601
EURILS,20260405,233000,3.601,3.601,3.601,3.601
EURILS,20260405,233100,3.601,3.601,3.601,3.601
EURILS,20260405,233200,3.601,3.601,3.601,3.601
EURILS,20260405,233300,3.601,3.603,3.601,3.603
EURILS,20260405,233400,3.603,3.603,3.603,3.603
EURILS,20260405,233500,3.603,3.603,3.603,3.603
EURILS,20260405,233600,3.603,3.603,3.603,3.603
EURILS,20260405,233700,3.602,3.602,3.602,3.602
EURILS,20260405,233800,3.603,3.603,3.603,3.603
EURILS,20260405,233900,3.602,3.602,3.602,3.602
EURILS,20260405,234000,3.602,3.602,3.602,3.602
EURILS,20260405,234100,3.602,3.602,3.602,3.602
EURILS,20260405,234200,3.602,3.602,3.602,3.602
EURILS,20260405,234300,3.602,3.602,3.602,3.602
EURILS,20260405,234400,3.602,3.602,3.602,3.602
EURILS,20260405,234500,3.602,3.602,3.602,3.602
EURILS,20260405,234600,3.602,3.602,3.602,3.602
EURILS,20260405,234700,3.602,3.602,3.602,3.602
EURILS,20260405,234800,3.602,3.602,3.602,3.602
EURILS,20260405,234900,3.602,3.602,3.602,3.602
EURILS,20260405,235000,3.602,3.602,3.602,3.602
EURILS,20260405,235100,3.602,3.602,3.602,3.602
EURILS,20260405,235200,3.602,3.602,3.602,3.602
EURILS,20260405,235300,3.602,3.602,3.602,3.602
EURILS,20260405,235400,3.602,3.602,3.602,3.602
EURILS,20260405,235500,3.602,3.602,3.602,3.602
EURILS,20260405,235600,3.602,3.602,3.602,3.602
EURILS,20260405,235700,3.602,3.602,3.602,3.602
EURILS,20260405,235800,3.602,3.602,3.602,3.602
EURILS,20260405,235900,3.602,3.602,3.602,3.602
EURILS,20260406,000000,3.602,3.602,3.602,3.602
EURNOK,20260405,230100,11.251,11.251,11.251,11.251
EURNOK,20260405,230200,11.251,11.251,11.251,11.251
EURNOK,20260405,230300,11.251,11.251,11.251,11.251
EURNOK,20260405,230400,11.251,11.251,11.251,11.251
EURNOK,20260405,230500,11.251,11.251,11.251,11.251
EURNOK,20260405,230600,11.251,11.251,11.251,11.251
EURNOK,20260405,230700,11.251,11.251,11.251,11.251
EURNOK,20260405,230800,11.251,11.252,11.251,11.252
EURNOK,20260405,230900,11.252,11.252,11.252,11.252
EURNOK,20260405,231000,11.252,11.252,11.252,11.252
EURNOK,20260405,231100,11.252,11.252,11.252,11.252
EURNOK,20260405,231200,11.252,11.252,11.252,11.252
EURNOK,20260405,231300,11.252,11.252,11.252,11.252
EURNOK,20260405,231400,11.252,11.252,11.252,11.252
EURNOK,20260405,231500,11.252,11.252,11.252,11.252
EURNOK,20260405,231600,11.252,11.252,11.252,11.252
EURNOK,20260405,231700,11.252,11.252,11.252,11.252
EURNOK,20260405,231800,11.252,11.252,11.252,11.252
EURNOK,20260405,231900,11.252,11.252,11.252,11.252
EURNOK,20260405,232000,11.252,11.252,11.252,11.252
EURNOK,20260405,232100,11.252,11.252,11.252,11.252
EURNOK,20260405,232200,11.252,11.252,11.252,11.252
EURNOK,20260405,232300,11.252,11.252,11.252,11.252
EURNOK,20260405,232400,11.252,11.252,11.252,11.252
EURNOK,20260405,232500,11.252,11.252,11.252,11.252
EURNOK,20260405,232600,11.252,11.252,11.252,11.252
EURNOK,20260405,232700,11.252,11.252,11.252,11.252
EURNOK,20260405,232800,11.252,11.252,11.252,11.252
EURNOK,20260405,232900,11.252,11.252,11.252,11.252
EURNOK,20260405,233000,11.252,11.252,11.252,11.252
EURNOK,20260405,233100,11.252,11.252,11.252,11.252
EURNOK,20260405,233200,11.252,11.252,11.252,11.252
EURNOK,20260405,233300,11.252,11.252,11.252,11.252
EURNOK,20260405,233400,11.252,11.252,11.252,11.252
EURNOK,20260405,233500,11.252,11.252,11.252,11.252
EURNOK,20260405,233600,11.252,11.253,11.252,11.253
EURNOK,20260405,233700,11.252,11.252,11.251,11.252
EURNOK,20260405,233800,11.253,11.253,11.251,11.252
EURNOK,20260405,233900,11.251,11.252,11.251,11.251
EURNOK,20260405,234000,11.252,11.252,11.252,11.252
EURNOK,20260405,234100,11.253,11.253,11.252,11.253
EURNOK,20260405,234200,11.253,11.253,11.253,11.253
EURNOK,20260405,234300,11.252,11.253,11.251,11.253
EURNOK,20260405,234400,11.253,11.253,11.253,11.253
EURNOK,20260405,234500,11.252,11.252,11.252,11.252
EURNOK,20260405,234600,11.252,11.252,11.252,11.252
EURNOK,20260405,234700,11.252,11.252,11.252,11.252
EURNOK,20260405,234800,11.252,11.252,11.251,11.252
EURNOK,20260405,234900,11.252,11.252,11.252,11.252
EURNOK,20260405,235000,11.252,11.252,11.252,11.252
EURNOK,20260405,235100,11.252,11.252,11.252,11.252
EURNOK,20260405,235200,11.253,11.253,11.253,11.253
EURNOK,20260405,235300,11.252,11.252,11.252,11.252
EURNOK,20260405,235400,11.252,11.252,11.252,11.252
EURNOK,20260405,235500,11.252,11.252,11.252,11.252
EURNOK,20260405,235600,11.252,11.252,11.252,11.252
EURNOK,20260405,235700,11.252,11.252,11.252,11.252
EURNOK,20260405,235800,11.252,11.252,11.252,11.252
EURNOK,20260405,235900,11.252,11.252,11.252,11.252
EURNOK,20260406,000000,11.250,11.252,11.250,11.251
EURSEK,20260405,230100,10.919,10.919,10.919,10.919
EURSEK,20260405,230200,10.919,10.919,10.919,10.919
EURSEK,20260405,230300,10.919,10.919,10.919,10.919
EURSEK,20260405,230400,10.919,10.919,10.919,10.919
EURSEK,20260405,230500,10.919,10.919,10.919,10.919
EURSEK,20260405,230600,10.919,10.919,10.919,10.919
EURSEK,20260405,230700,10.919,10.919,10.919,10.919
EURSEK,20260405,230800,10.919,10.919,10.919,10.919
EURSEK,20260405,230900,10.919,10.919,10.919,10.919
EURSEK,20260405,231000,10.919,10.919,10.919,10.919
EURSEK,20260405,231100,10.919,10.919,10.915,10.915
EURSEK,20260405,231200,10.915,10.917,10.915,10.917
EURSEK,20260405,231300,10.917,10.917,10.915,10.915
EURSEK,20260405,231400,10.915,10.915,10.915,10.915
EURSEK,20260405,231500,10.915,10.915,10.915,10.915
EURSEK,20260405,231600,10.915,10.915,10.915,10.915
EURSEK,20260405,231700,10.915,10.915,10.915,10.915
EURSEK,20260405,231800,10.915,10.915,10.915,10.915
EURSEK,20260405,231900,10.915,10.915,10.915,10.915
EURSEK,20260405,232000,10.915,10.915,10.915,10.915
EURSEK,20260405,232100,10.915,10.915,10.915,10.915
EURSEK,20260405,232200,10.915,10.915,10.915,10.915
EURSEK,20260405,232300,10.915,10.915,10.915,10.915
EURSEK,20260405,232400,10.915,10.915,10.915,10.915
EURSEK,20260405,232500,10.915,10.915,10.915,10.915
EURSEK,20260405,232600,10.915,10.915,10.915,10.915
EURSEK,20260405,232700,10.915,10.915,10.915,10.915
EURSEK,20260405,232800,10.915,10.915,10.915,10.915
EURSEK,20260405,232900,10.915,10.915,10.915,10.915
EURSEK,20260405,233000,10.915,10.915,10.915,10.915
EURSEK,20260405,233100,10.916,10.917,10.916,10.917
EURSEK,20260405,233200,10.918,10.918,10.918,10.918
EURSEK,20260405,233300,10.918,10.919,10.918,10.919
EURSEK,20260405,233400,10.919,10.919,10.919,10.919
EURSEK,20260405,233500,10.919,10.919,10.919,10.919
EURSEK,20260405,233600,10.917,10.917,10.915,10.915
EURSEK,20260405,233700,10.913,10.913,10.912,10.912
EURSEK,20260405,233800,10.910,10.910,10.907,10.907
EURSEK,20260405,233900,10.906,10.906,10.906,10.906
EURSEK,20260405,234000,10.906,10.906,10.906,10.906
EURSEK,20260405,234100,10.906,10.906,10.906,10.906
EURSEK,20260405,234200,10.906,10.906,10.906,10.906
EURSEK,20260405,234300,10.906,10.906,10.906,10.906
EURSEK,20260405,234400,10.906,10.906,10.906,10.906
EURSEK,20260405,234500,10.906,10.906,10.906,10.906
EURSEK,20260405,234600,10.906,10.906,10.906,10.906
EURSEK,20260405,234700,10.906,10.906,10.906,10.906
EURSEK,20260405,234800,10.906,10.906,10.906,10.906
EURSEK,20260405,234900,10.906,10.906,10.906,10.906
EURSEK,20260405,235000,10.906,10.906,10.906,10.906
EURSEK,20260405,235100,10.906,10.906,10.906,10.906
EURSEK,20260405,235200,10.906,10.906,10.906,10.906
EURSEK,20260405,235300,10.906,10.906,10.906,10.906
EURSEK,20260405,235400,10.906,10.906,10.906,10.906
EURSEK,20260405,235500,10.906,10.906,10.906,10.906
EURSEK,20260405,235600,10.906,10.906,10.906,10.906
EURSEK,20260405,235700,10.906,10.906,10.906,10.906
EURSEK,20260405,235800,10.906,10.906,10.906,10.906
EURSEK,20260405,235900,10.906,10.906,10.906,10.906
EURSEK,20260406,000000,10.906,10.906,10.906,10.906
EURDKK,20260405,230100,7.470,7.470,7.470,7.470
EURDKK,20260405,230200,7.470,7.470,7.470,7.470
EURDKK,20260405,230300,7.470,7.470,7.470,7.470
EURDKK,20260405,230400,7.470,7.470,7.470,7.470
EURDKK,20260405,230500,7.470,7.470,7.470,7.470
EURDKK,20260405,230600,7.470,7.470,7.470,7.470
EURDKK,20260405,230700,7.470,7.470,7.470,7.470
EURDKK,20260405,230800,7.470,7.470,7.470,7.470
EURDKK,20260405,230900,7.470,7.470,7.470,7.470
EURDKK,20260405,231000,7.470,7.470,7.470,7.470
EURDKK,20260405,231100,7.470,7.470,7.470,7.470
EURDKK,20260405,231200,7.470,7.470,7.470,7.470
EURDKK,20260405,231300,7.470,7.470,7.470,7.470
EURDKK,20260405,231400,7.470,7.470,7.470,7.470
EURDKK,20260405,231500,7.470,7.470,7.470,7.470
EURDKK,20260405,231600,7.470,7.470,7.470,7.470
EURDKK,20260405,231700,7.470,7.470,7.470,7.470
EURDKK,20260405,231800,7.470,7.470,7.470,7.470
EURDKK,20260405,231900,7.470,7.470,7.470,7.470
EURDKK,20260405,232000,7.470,7.470,7.470,7.470
EURDKK,20260405,232100,7.470,7.470,7.470,7.470
EURDKK,20260405,232200,7.470,7.470,7.470,7.470
EURDKK,20260405,232300,7.470,7.470,7.470,7.470
EURDKK,20260405,232400,7.470,7.470,7.470,7.470
EURDKK,20260405,232500,7.470,7.470,7.470,7.470
EURDKK,20260405,232600,7.470,7.470,7.470,7.470
EURDKK,20260405,232700,7.470,7.470,7.470,7.470
EURDKK,20260405,232800,7.470,7.470,7.470,7.470
EURDKK,20260405,232900,7.470,7.470,7.470,7.470
EURDKK,20260405,233000,7.470,7.470,7.470,7.470
EURDKK,20260405,233100,7.470,7.470,7.470,7.470
EURDKK,20260405,233200,7.470,7.470,7.470,7.470
EURDKK,20260405,233300,7.470,7.474,7.470,7.474
EURDKK,20260405,233400,7.474,7.474,7.474,7.474
EURDKK,20260405,233500,7.474,7.474,7.474,7.474
EURDKK,20260405,233600,7.474,7.474,7.474,7.474
EURDKK,20260405,233700,7.473,7.473,7.470,7.470
EURDKK,20260405,233800,7.471,7.471,7.470,7.470
EURDKK,20260405,233900,7.470,7.470,7.470,7.470
EURDKK,20260405,234000,7.470,7.470,7.470,7.470
EURDKK,20260405,234100,7.470,7.470,7.470,7.470
EURDKK,20260405,234200,7.470,7.470,7.470,7.470
EURDKK,20260405,234300,7.470,7.470,7.470,7.470
EURDKK,20260405,234400,7.470,7.470,7.470,7.470
EURDKK,20260405,234500,7.470,7.470,7.470,7.470
EURDKK,20260405,234600,7.470,7.470,7.470,7.470
EURDKK,20260405,234700,7.470,7.470,7.470,7.470
EURDKK,20260405,234800,7.470,7.470,7.470,7.470
EURDKK,20260405,234900,7.470,7.470,7.470,7.470
EURDKK,20260405,235000,7.470,7.470,7.470,7.470
EURDKK,20260405,235100,7.470,7.470,7.470,7.470
EURDKK,20260405,235200,7.470,7.470,7.470,7.470
EURDKK,20260405,235300,7.470,7.470,7.470,7.470
EURDKK,20260405,235400,7.470,7.470,7.470,7.470
EURDKK,20260405,235500,7.470,7.470,7.470,7.470
EURDKK,20260405,235600,7.470,7.470,7.470,7.470
EURDKK,20260405,235700,7.470,7.470,7.470,7.470
EURDKK,20260405,235800,7.470,7.470,7.470,7.470
EURDKK,20260405,235900,7.470,7.470,7.470,7.470
EURDKK,20260406,000000,7.470,7.470,7.470,7.470
EURCZK,20260405,230100,24.49,24.49,24.49,24.49
EURCZK,20260405,230200,24.49,24.49,24.49,24.49
EURCZK,20260405,230300,24.49,24.49,24.49,24.49
EURCZK,20260405,230400,24.49,24.49,24.49,24.49
EURCZK,20260405,230500,24.49,24.49,24.49,24.49
EURCZK,20260405,230600,24.49,24.49,24.49,24.49
EURCZK,20260405,230700,24.49,24.49,24.49,24.49
EURCZK,20260405,230800,24.49,24.49,24.49,24.49
EURCZK,20260405,230900,24.49,24.49,24.49,24.49
EURCZK,20260405,231000,24.49,24.49,24.49,24.49
EURCZK,20260405,231100,24.49,24.49,24.49,24.49
EURCZK,20260405,231200,24.49,24.49,24.49,24.49
EURCZK,20260405,231300,24.49,24.49,24.49,24.49
EURCZK,20260405,231400,24.49,24.49,24.49,24.49
EURCZK,20260405,231500,24.49,24.49,24.49,24.49
EURCZK,20260405,231600,24.49,24.49,24.49,24.49
EURCZK,20260405,231700,24.49,24.49,24.49,24.49
EURCZK,20260405,231800,24.49,24.49,24.49,24.49
EURCZK,20260405,231900,24.49,24.49,24.49,24.49
EURCZK,20260405,232000,24.49,24.49,24.49,24.49
EURCZK,20260405,232100,24.49,24.49,24.49,24.49
EURCZK,20260405,232200,24.49,24.49,24.49,24.49
EURCZK,20260405,232300,24.49,24.49,24.49,24.49
EURCZK,20260405,232400,24.49,24.49,24.49,24.49
EURCZK,20260405,232500,24.49,24.49,24.49,24.49
EURCZK,20260405,232600,24.49,24.49,24.49,24.49
EURCZK,20260405,232700,24.49,24.49,24.49,24.49
EURCZK,20260405,232800,24.49,24.49,24.49,24.49
EURCZK,20260405,232900,24.49,24.49,24.49,24.49
EURCZK,20260405,233000,24.49,24.49,24.49,24.49
EURCZK,20260405,233100,24.49,24.49,24.49,24.49
EURCZK,20260405,233200,24.49,24.49,24.49,24.49
EURCZK,20260405,233300,24.49,24.51,24.49,24.51
EURCZK,20260405,233400,24.51,24.51,24.51,24.51
EURCZK,20260405,233500,24.51,24.51,24.51,24.51
EURCZK,20260405,233600,24.51,24.51,24.51,24.51
EURCZK,20260405,233700,24.51,24.51,24.51,24.51
EURCZK,20260405,233800,24.51,24.51,24.51,24.51
EURCZK,20260405,233900,24.51,24.51,24.51,24.51
EURCZK,20260405,234000,24.51,24.51,24.51,24.51
EURCZK,20260405,234100,24.51,24.51,24.51,24.51
EURCZK,20260405,234200,24.51,24.51,24.51,24.51
EURCZK,20260405,234300,24.51,24.51,24.51,24.51
EURCZK,20260405,234400,24.51,24.51,24.51,24.51
EURCZK,20260405,234500,24.51,24.51,24.51,24.51
EURCZK,20260405,234600,24.51,24.51,24.51,24.51
EURCZK,20260405,234700,24.51,24.51,24.51,24.51
EURCZK,20260405,234800,24.51,24.51,24.51,24.51
EURCZK,20260405,234900,24.51,24.51,24.51,24.51
EURCZK,20260405,235000,24.51,24.51,24.51,24.51
EURCZK,20260405,235100,24.51,24.51,24.51,24.51
EURCZK,20260405,235200,24.51,24.51,24.51,24.51
EURCZK,20260405,235300,24.51,24.51,24.51,24.51
EURCZK,20260405,235400,24.51,24.51,24.51,24.51
EURCZK,20260405,235500,24.51,24.51,24.51,24.51
EURCZK,20260405,235600,24.51,24.51,24.51,24.51
EURCZK,20260405,235700,24.51,24.51,24.51,24.51
EURCZK,20260405,235800,24.51,24.51,24.51,24.51
EURCZK,20260405,235900,24.51,24.51,24.51,24.51
EURCZK,20260406,000000,24.51,24.51,24.51,24.51
EURHUF,20260405,230100,385.2,385.2,385.2,385.2
EURHUF,20260405,230200,385.2,385.2,385.2,385.2
EURHUF,20260405,230300,385.2,385.2,385.2,385.2
EURHUF,20260405,230400,385.2,385.2,385.2,385.2
EURHUF,20260405,230500,385.2,385.2,385.2,385.2
EURHUF,20260405,230600,385.2,385.2,385.2,385.2
EURHUF,20260405,230700,385.2,385.2,385.2,385.2
EURHUF,20260405,230800,385.2,385.2,385.2,385.2
EURHUF,20260405,230900,385.2,385.2,385.2,385.2
EURHUF,20260405,231000,385.2,385.2,385.2,385.2
EURHUF,20260405,231100,385.2,385.2,385.2,385.2
EURHUF,20260405,231200,385.2,385.2,385.2,385.2
EURHUF,20260405,231300,385.2,385.2,385.2,385.2
EURHUF,20260405,231400,385.2,385.2,385.2,385.2
EURHUF,20260405,231500,385.2,385.2,385.2,385.2
EURHUF,20260405,231600,385.2,385.2,385.2,385.2
EURHUF,20260405,231700,385.2,385.2,385.2,385.2
EURHUF,20260405,231800,385.2,385.2,385.2,385.2
EURHUF,20260405,231900,385.2,385.2,385.2,385.2
EURHUF,20260405,232000,385.2,385.2,385.2,385.2
EURHUF,20260405,232100,385.2,385.2,385.2,385.2
EURHUF,20260405,232200,385.2,385.2,385.2,385.2
EURHUF,20260405,232300,385.2,385.2,385.2,385.2
EURHUF,20260405,232400,385.2,385.2,385.2,385.2
EURHUF,20260405,232500,385.2,385.2,385.2,385.2
EURHUF,20260405,232600,385.2,385.2,385.2,385.2
EURHUF,20260405,232700,385.2,385.2,385.2,385.2
EURHUF,20260405,232800,385.2,385.2,385.2,385.2
EURHUF,20260405,232900,385.2,385.2,385.2,385.2
EURHUF,20260405,233000,385.2,385.2,385.2,385.2
EURHUF,20260405,233100,385.2,385.2,385.2,385.2
EURHUF,20260405,233200,385.2,385.2,385.2,385.2
EURHUF,20260405,233300,385.2,385.2,385.2,385.2
EURHUF,20260405,233400,385.2,385.2,385.2,385.2
EURHUF,20260405,233500,385.2,385.2,385.2,385.2
EURHUF,20260405,233600,385.2,385.2,385.1,385.1
EURHUF,20260405,233700,385.1,385.1,385.1,385.1
EURHUF,20260405,233800,385.2,385.2,384.3,384.3
EURHUF,20260405,233900,384.2,384.2,384.2,384.2
EURHUF,20260405,234000,384.2,384.2,384.2,384.2
EURHUF,20260405,234100,384.2,384.2,384.2,384.2
EURHUF,20260405,234200,384.2,384.2,384.2,384.2
EURHUF,20260405,234300,384.2,384.2,384.2,384.2
EURHUF,20260405,234400,384.2,384.2,384.2,384.2
EURHUF,20260405,234500,384.2,384.2,384.2,384.2
EURHUF,20260405,234600,384.2,384.2,384.2,384.2
EURHUF,20260405,234700,384.2,384.2,384.2,384.2
EURHUF,20260405,234800,384.2,384.2,384.2,384.2
EURHUF,20260405,234900,384.2,384.2,384.2,384.2
EURHUF,20260405,235000,384.2,384.2,384.2,384.2
EURHUF,20260405,235100,384.2,384.2,384.2,384.2
EURHUF,20260405,235200,384.2,384.2,384.2,384.2
EURHUF,20260405,235300,384.2,384.2,384.2,384.2
EURHUF,20260405,235400,384.2,384.2,384.2,384.2
EURHUF,20260405,235500,384.2,384.2,384.2,384.2
EURHUF,20260405,235600,384.2,384.2,384.2,384.2
EURHUF,20260405,235700,384.2,384.2,384.2,384.2
EURHUF,20260405,235800,384.2,384.2,384.2,384.2
EURHUF,20260405,235900,384.2,384.2,384.2,384.2
EURHUF,20260406,000000,384.2,384.3,384.2,384.3
EURPLN,20260405,230100,4.275,4.275,4.275,4.275
EURPLN,20260405,230200,4.275,4.275,4.275,4.275
EURPLN,20260405,230300,4.275,4.275,4.275,4.275
EURPLN,20260405,230400,4.275,4.275,4.275,4.275
EURPLN,20260405,230500,4.275,4.275,4.275,4.275
EURPLN,20260405,230600,4.275,4.275,4.275,4.275
EURPLN,20260405,230700,4.275,4.275,4.275,4.275
EURPLN,20260405,230800,4.275,4.275,4.275,4.275
EURPLN,20260405,230900,4.275,4.275,4.275,4.275
EURPLN,20260405,231000,4.275,4.275,4.275,4.275
EURPLN,20260405,231100,4.281,4.281,4.278,4.278
EURPLN,20260405,231200,4.278,4.278,4.278,4.278
EURPLN,20260405,231300,4.278,4.278,4.278,4.278
EURPLN,20260405,231400,4.278,4.278,4.278,4.278
EURPLN,20260405,231500,4.278,4.278,4.278,4.278
EURPLN,20260405,231600,4.278,4.278,4.278,4.278
EURPLN,20260405,231700,4.278,4.278,4.278,4.278
EURPLN,20260405,231800,4.278,4.278,4.278,4.278
EURPLN,20260405,231900,4.278,4.278,4.278,4.278
EURPLN,20260405,232000,4.278,4.278,4.278,4.278
EURPLN,20260405,232100,4.278,4.278,4.278,4.278
EURPLN,20260405,232200,4.278,4.278,4.278,4.278
EURPLN,20260405,232300,4.278,4.278,4.278,4.278
EURPLN,20260405,232400,4.278,4.278,4.278,4.278
EURPLN,20260405,232500,4.278,4.278,4.278,4.278
EURPLN,20260405,232600,4.278,4.278,4.278,4.278
EURPLN,20260405,232700,4.278,4.278,4.278,4.278
EURPLN,20260405,232800,4.278,4.278,4.278,4.278
EURPLN,20260405,232900,4.278,4.278,4.278,4.278
EURPLN,20260405,233000,4.278,4.278,4.278,4.278
EURPLN,20260405,233100,4.278,4.278,4.278,4.278
EURPLN,20260405,233200,4.278,4.278,4.278,4.278
EURPLN,20260405,233300,4.278,4.278,4.276,4.276
EURPLN,20260405,233400,4.276,4.276,4.276,4.276
EURPLN,20260405,233500,4.276,4.276,4.276,4.276
EURPLN,20260405,233600,4.276,4.276,4.276,4.276
EURPLN,20260405,233700,4.276,4.276,4.276,4.276
EURPLN,20260405,233800,4.276,4.276,4.276,4.276
EURPLN,20260405,233900,4.275,4.276,4.275,4.276
EURPLN,20260405,234000,4.276,4.276,4.276,4.276
EURPLN,20260405,234100,4.276,4.276,4.276,4.276
EURPLN,20260405,234200,4.276,4.276,4.276,4.276
EURPLN,20260405,234300,4.276,4.276,4.276,4.276
EURPLN,20260405,234400,4.276,4.276,4.276,4.276
EURPLN,20260405,234500,4.276,4.276,4.276,4.276
EURPLN,20260405,234600,4.276,4.276,4.276,4.276
EURPLN,20260405,234700,4.276,4.276,4.276,4.276
EURPLN,20260405,234800,4.276,4.276,4.276,4.276
EURPLN,20260405,234900,4.276,4.276,4.276,4.276
EURPLN,20260405,235000,4.276,4.276,4.276,4.276
EURPLN,20260405,235100,4.276,4.276,4.276,4.276
EURPLN,20260405,235200,4.276,4.276,4.276,4.276
EURPLN,20260405,235300,4.276,4.276,4.276,4.276
EURPLN,20260405,235400,4.276,4.276,4.276,4.276
EURPLN,20260405,235500,4.276,4.276,4.276,4.276
EURPLN,20260405,235600,4.276,4.276,4.276,4.276
EURPLN,20260405,235700,4.276,4.276,4.276,4.276
EURPLN,20260405,235800,4.276,4.276,4.276,4.276
EURPLN,20260405,235900,4.276,4.276,4.276,4.276
EURPLN,20260406,000000,4.275,4.275,4.275,4.275
EURCNH,20260405,230100,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230200,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230300,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230400,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230500,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230600,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230700,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230800,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,230900,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231000,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231100,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231200,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231300,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231400,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231500,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231600,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231700,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231800,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,231900,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232000,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232100,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232200,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232300,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232400,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232500,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232600,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232700,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232800,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,232900,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,233000,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,233100,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,233200,7.9302,7.9302,7.9302,7.9302
EURCNH,20260405,233300,7.9302,7.9337,7.9302,7.9337
EURCNH,20260405,233400,7.9337,7.9337,7.9337,7.9337
EURCNH,20260405,233500,7.9337,7.9337,7.9337,7.9337
EURCNH,20260405,233600,7.9333,7.9333,7.9333,7.9333
EURCNH,20260405,233700,7.9334,7.9335,7.9330,7.9331
EURCNH,20260405,233800,7.9332,7.9336,7.9332,7.9332
EURCNH,20260405,233900,7.9331,7.9331,7.9326,7.9326
EURCNH,20260405,234000,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234100,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234200,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234300,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234400,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234500,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234600,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234700,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234800,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,234900,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235000,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235100,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235200,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235300,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235400,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235500,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235600,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235700,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235800,7.9326,7.9326,7.9326,7.9326
EURCNH,20260405,235900,7.9326,7.9326,7.9326,7.9326
EURCNH,20260406,000000,7.9326,7.9326,7.9326,7.9326
DJIUSD,20260405,230100,46610,46610,46610,46610
DJIUSD,20260405,230200,46610,46610,46610,46610
DJIUSD,20260405,230300,46610,46610,46610,46610
DJIUSD,20260405,230400,46610,46610,46610,46610
DJIUSD,20260405,230500,46610,46610,46610,46610
DJIUSD,20260405,230600,46610,46610,46610,46610
DJIUSD,20260405,230700,46610,46610,46610,46610
DJIUSD,20260405,230800,46610,46610,46610,46610
DJIUSD,20260405,230900,46610,46610,46610,46610
DJIUSD,20260405,231000,46610,46610,46610,46610
DJIUSD,20260405,231100,46610,46610,46610,46610
DJIUSD,20260405,231200,46610,46610,46610,46610
DJIUSD,20260405,231300,46610,46610,46610,46610
DJIUSD,20260405,231400,46610,46610,46610,46610
DJIUSD,20260405,231500,46610,46610,46610,46610
DJIUSD,20260405,231600,46610,46610,46610,46610
DJIUSD,20260405,231700,46610,46610,46610,46610
DJIUSD,20260405,231800,46610,46610,46610,46610
DJIUSD,20260405,231900,46610,46610,46610,46610
DJIUSD,20260405,232000,46610,46610,46610,46610
DJIUSD,20260405,232100,46610,46610,46610,46610
DJIUSD,20260405,232200,46610,46610,46610,46610
DJIUSD,20260405,232300,46610,46610,46610,46610
DJIUSD,20260405,232400,46610,46610,46610,46610
DJIUSD,20260405,232500,46610,46610,46610,46610
DJIUSD,20260405,232600,46610,46610,46610,46610
DJIUSD,20260405,232700,46610,46610,46610,46610
DJIUSD,20260405,232800,46610,46610,46610,46610
DJIUSD,20260405,232900,46610,46610,46610,46610
DJIUSD,20260405,233000,46610,46610,46610,46610
DJIUSD,20260405,233100,46610,46610,46610,46610
DJIUSD,20260405,233200,46610,46610,46610,46610
DJIUSD,20260405,233300,46610,46610,46610,46610
DJIUSD,20260405,233400,46610,46610,46610,46610
DJIUSD,20260405,233500,46610,46610,46610,46610
DJIUSD,20260405,233600,46610,46610,46610,46610
DJIUSD,20260405,233700,46610,46610,46610,46610
DJIUSD,20260405,233800,46610,46610,46610,46610
DJIUSD,20260405,233900,46610,46610,46610,46610
DJIUSD,20260405,234000,46610,46610,46610,46610
DJIUSD,20260405,234100,46610,46610,46610,46610
DJIUSD,20260405,234200,46610,46610,46610,46610
DJIUSD,20260405,234300,46610,46610,46610,46610
DJIUSD,20260405,234400,46610,46610,46610,46610
DJIUSD,20260405,234500,46610,46610,46610,46610
DJIUSD,20260405,234600,46610,46610,46610,46610
DJIUSD,20260405,234700,46610,46610,46610,46610
DJIUSD,20260405,234800,46610,46610,46610,46610
DJIUSD,20260405,234900,46610,46610,46610,46610
DJIUSD,20260405,235000,46610,46610,46610,46610
DJIUSD,20260405,235100,46610,46610,46610,46610
DJIUSD,20260405,235200,46610,46610,46610,46610
DJIUSD,20260405,235300,46610,46610,46610,46610
DJIUSD,20260405,235400,46610,46610,46610,46610
DJIUSD,20260405,235500,46610,46610,46610,46610
DJIUSD,20260405,235600,46610,46610,46610,46610
DJIUSD,20260405,235700,46610,46610,46610,46610
DJIUSD,20260405,235800,46610,46610,46610,46610
DJIUSD,20260405,235900,46610,46610,46610,46610
DJIUSD,20260406,000000,46610,46610,46610,46610
SPXUSD,20260405,230100,6600,6600,6600,6600
SPXUSD,20260405,230200,6600,6600,6600,6600
SPXUSD,20260405,230300,6600,6600,6600,6600
SPXUSD,20260405,230400,6600,6600,6600,6600
SPXUSD,20260405,230500,6600,6600,6600,6600
SPXUSD,20260405,230600,6600,6600,6600,6600
SPXUSD,20260405,230700,6600,6600,6600,6600
SPXUSD,20260405,230800,6600,6600,6600,6600
SPXUSD,20260405,230900,6600,6600,6600,6600
SPXUSD,20260405,231000,6600,6600,6600,6600
SPXUSD,20260405,231100,6600,6600,6600,6600
SPXUSD,20260405,231200,6600,6600,6600,6600
SPXUSD,20260405,231300,6600,6600,6600,6600
SPXUSD,20260405,231400,6600,6600,6600,6600
SPXUSD,20260405,231500,6600,6600,6600,6600
SPXUSD,20260405,231600,6600,6600,6600,6600
SPXUSD,20260405,231700,6600,6600,6600,6600
SPXUSD,20260405,231800,6600,6600,6600,6600
SPXUSD,20260405,231900,6600,6600,6600,6600
SPXUSD,20260405,232000,6600,6600,6600,6600
SPXUSD,20260405,232100,6600,6600,6600,6600
SPXUSD,20260405,232200,6600,6600,6600,6600
SPXUSD,20260405,232300,6600,6600,6600,6600
SPXUSD,20260405,232400,6600,6600,6600,6600
SPXUSD,20260405,232500,6600,6600,6600,6600
SPXUSD,20260405,232600,6600,6600,6600,6600
SPXUSD,20260405,232700,6600,6600,6600,6600
SPXUSD,20260405,232800,6600,6600,6600,6600
SPXUSD,20260405,232900,6600,6600,6600,6600
SPXUSD,20260405,233000,6600,6600,6600,6600
SPXUSD,20260405,233100,6600,6600,6600,6600
SPXUSD,20260405,233200,6600,6600,6600,6600
SPXUSD,20260405,233300,6600,6600,6600,6600
SPXUSD,20260405,233400,6600,6600,6600,6600
SPXUSD,20260405,233500,6600,6600,6600,6600
SPXUSD,20260405,233600,6600,6600,6600,6600
SPXUSD,20260405,233700,6600,6600,6600,6600
SPXUSD,20260405,233800,6600,6600,6600,6600
SPXUSD,20260405,233900,6600,6600,6600,6600
SPXUSD,20260405,234000,6600,6600,6600,6600
SPXUSD,20260405,234100,6600,6600,6600,6600
SPXUSD,20260405,234200,6600,6600,6600,6600
SPXUSD,20260405,234300,6600,6600,6600,6600
SPXUSD,20260405,234400,6600,6600,6600,6600
SPXUSD,20260405,234500,6600,6600,6600,6600
SPXUSD,20260405,234600,6600,6600,6600,6600
SPXUSD,20260405,234700,6600,6600,6600,6600
SPXUSD,20260405,234800,6600,6600,6600,6600
SPXUSD,20260405,234900,6600,6600,6600,6600
SPXUSD,20260405,235000,6600,6600,6600,6600
SPXUSD,20260405,235100,6600,6600,6600,6600
SPXUSD,20260405,235200,6600,6600,6600,6600
SPXUSD,20260405,235300,6600,6600,6600,6600
SPXUSD,20260405,235400,6600,6600,6600,6600
SPXUSD,20260405,235500,6600,6600,6600,6600
SPXUSD,20260405,235600,6600,6600,6600,6600
SPXUSD,20260405,235700,6600,6600,6600,6600
SPXUSD,20260405,235800,6600,6600,6600,6600
SPXUSD,20260405,235900,6600,6600,6600,6600
SPXUSD,20260406,000000,6600,6600,6600,6600
NDQUSD,20260405,230100,24119,24119,24119,24119
NDQUSD,20260405,230200,24119,24119,24119,24119
NDQUSD,20260405,230300,24119,24119,24119,24119
NDQUSD,20260405,230400,24119,24119,24119,24119
NDQUSD,20260405,230500,24119,24119,24119,24119
NDQUSD,20260405,230600,24119,24119,24119,24119
NDQUSD,20260405,230700,24119,24119,24119,24119
NDQUSD,20260405,230800,24119,24119,24119,24119
NDQUSD,20260405,230900,24119,24119,24119,24119
NDQUSD,20260405,231000,24119,24119,24119,24119
NDQUSD,20260405,231100,24119,24119,24119,24119
NDQUSD,20260405,231200,24119,24119,24119,24119
NDQUSD,20260405,231300,24119,24119,24119,24119
NDQUSD,20260405,231400,24119,24119,24119,24119
NDQUSD,20260405,231500,24119,24119,24119,24119
NDQUSD,20260405,231600,24119,24119,24119,24119
NDQUSD,20260405,231700,24119,24119,24119,24119
NDQUSD,20260405,231800,24119,24119,24119,24119
NDQUSD,20260405,231900,24119,24119,24119,24119
NDQUSD,20260405,232000,24119,24119,24119,24119
NDQUSD,20260405,232100,24119,24119,24119,24119
NDQUSD,20260405,232200,24119,24119,24119,24119
NDQUSD,20260405,232300,24119,24119,24119,24119
NDQUSD,20260405,232400,24119,24119,24119,24119
NDQUSD,20260405,232500,24119,24119,24119,24119
NDQUSD,20260405,232600,24119,24119,24119,24119
NDQUSD,20260405,232700,24119,24119,24119,24119
NDQUSD,20260405,232800,24119,24119,24119,24119
NDQUSD,20260405,232900,24119,24119,24119,24119
NDQUSD,20260405,233000,24119,24119,24119,24119
NDQUSD,20260405,233100,24119,24119,24119,24119
NDQUSD,20260405,233200,24119,24119,24119,24119
NDQUSD,20260405,233300,24119,24119,24119,24119
NDQUSD,20260405,233400,24119,24119,24119,24119
NDQUSD,20260405,233500,24119,24119,24119,24119
NDQUSD,20260405,233600,24119,24119,24119,24119
NDQUSD,20260405,233700,24119,24119,24119,24119
NDQUSD,20260405,233800,24119,24119,24119,24119
NDQUSD,20260405,233900,24119,24119,24119,24119
NDQUSD,20260405,234000,24119,24119,24119,24119
NDQUSD,20260405,234100,24119,24119,24119,24119
NDQUSD,20260405,234200,24119,24119,24119,24119
NDQUSD,20260405,234300,24119,24119,24119,24119
NDQUSD,20260405,234400,24119,24119,24119,24119
NDQUSD,20260405,234500,24119,24119,24119,24119
NDQUSD,20260405,234600,24119,24119,24119,24119
NDQUSD,20260405,234700,24119,24119,24119,24119
NDQUSD,20260405,234800,24119,24119,24119,24119
NDQUSD,20260405,234900,24119,24119,24119,24119
NDQUSD,20260405,235000,24119,24119,24119,24119
NDQUSD,20260405,235100,24119,24119,24119,24119
NDQUSD,20260405,235200,24119,24119,24119,24119
NDQUSD,20260405,235300,24119,24119,24119,24119
NDQUSD,20260405,235400,24119,24119,24119,24119
NDQUSD,20260405,235500,24119,24119,24119,24119
NDQUSD,20260405,235600,24119,24119,24119,24119
NDQUSD,20260405,235700,24119,24119,24119,24119
NDQUSD,20260405,235800,24119,24119,24119,24119
NDQUSD,20260405,235900,24119,24119,24119,24119
NDQUSD,20260406,000000,24119,24119,24119,24119
BTCEUR,20260405,000100,58462,58462,58450,58450
BTCEUR,20260405,000200,58449,58450,58445,58450
BTCEUR,20260405,000300,58454,58463,58454,58463
BTCEUR,20260405,000400,58462,58476,58462,58472
BTCEUR,20260405,000500,58474,58478,58474,58476
BTCEUR,20260405,000600,58473,58476,58454,58454
BTCEUR,20260405,000700,58452,58452,58445,58446
BTCEUR,20260405,000800,58450,58470,58450,58470
BTCEUR,20260405,000900,58472,58474,58472,58474
BTCEUR,20260405,001000,58474,58474,58474,58474
BTCEUR,20260405,001100,58476,58478,58464,58464
BTCEUR,20260405,001200,58461,58461,58461,58461
BTCEUR,20260405,001300,58461,58465,58461,58465
BTCEUR,20260405,001400,58468,58475,58468,58472
BTCEUR,20260405,001500,58470,58475,58466,58475
BTCEUR,20260405,001600,58479,58489,58479,58489
BTCEUR,20260405,001700,58493,58494,58493,58494
BTCEUR,20260405,001800,58496,58506,58494,58496
BTCEUR,20260405,001900,58494,58501,58482,58501
BTCEUR,20260405,002000,58504,58524,58504,58524
BTCEUR,20260405,002100,58526,58532,58525,58525
BTCEUR,20260405,002200,58520,58520,58488,58488
BTCEUR,20260405,002300,58486,58486,58481,58481
BTCEUR,20260405,002400,58480,58494,58480,58494
BTCEUR,20260405,002500,58497,58528,58497,58528
BTCEUR,20260405,002600,58534,58538,58528,58528
BTCEUR,20260405,002700,58525,58525,58507,58512
BTCEUR,20260405,002800,58514,58522,58514,58522
BTCEUR,20260405,002900,58522,58522,58522,58522
BTCEUR,20260405,003000,58526,58526,58520,58520
BTCEUR,20260405,003100,58519,58526,58519,58526
BTCEUR,20260405,003200,58526,58526,58526,58526
BTCEUR,20260405,003300,58521,58521,58500,58507
BTCEUR,20260405,003400,58506,58506,58506,58506
BTCEUR,20260405,003500,58504,58504,58488,58492
BTCEUR,20260405,003600,58493,58498,58493,58498
BTCEUR,20260405,003700,58498,58498,58498,58498
BTCEUR,20260405,003800,58498,58498,58498,58498
BTCEUR,20260405,003900,58498,58498,58498,58498
BTCEUR,20260405,004000,58498,58498,58498,58498
BTCEUR,20260405,004100,58486,58490,58486,58490
BTCEUR,20260405,004200,58490,58497,58490,58496
BTCEUR,20260405,004300,58498,58498,58498,58498
BTCEUR,20260405,004400,58498,58498,58498,58498
BTCEUR,20260405,004500,58498,58498,58498,58498
BTCEUR,20260405,004600,58552,58552,58512,58512
BTCEUR,20260405,004700,58512,58512,58508,58508
BTCEUR,20260405,004800,58506,58506,58494,58496
BTCEUR,20260405,004900,58497,58497,58496,58496
BTCEUR,20260405,005000,58493,58493,58485,58488
BTCEUR,20260405,005100,58490,58498,58490,58498
BTCEUR,20260405,005200,58502,58502,58489,58489
BTCEUR,20260405,005300,58484,58484,58472,58478
BTCEUR,20260405,005400,58479,58479,58479,58479
BTCEUR,20260405,005500,58479,58479,58476,58479
BTCEUR,20260405,005600,58479,58479,58479,58479
BTCEUR,20260405,005700,58479,58479,58479,58479
BTCEUR,20260405,005800,58479,58491,58479,58491
BTCEUR,20260405,005900,58492,58492,58491,58491
BTCEUR,20260405,010000,58491,58492,58491,58492
BTCEUR,20260405,010100,58492,58495,58492,58494
BTCEUR,20260405,010200,58491,58491,58485,58485
BTCEUR,20260405,010300,58484,58484,58472,58472
BTCEUR,20260405,010400,58470,58470,58453,58453
BTCEUR,20260405,010500,58456,58458,58456,58458
BTCEUR,20260405,010600,58459,58459,58450,58450
BTCEUR,20260405,010700,58446,58446,58444,58444
BTCEUR,20260405,010800,58443,58443,58443,58443
BTCEUR,20260405,010900,58443,58443,58436,58436
BTCEUR,20260405,011000,58437,58470,58437,58470
BTCEUR,20260405,011100,58484,58484,58468,58468
BTCEUR,20260405,011200,58466,58467,58466,58467
BTCEUR,20260405,011300,58467,58467,58465,58465
BTCEUR,20260405,011400,58464,58464,58463,58463
BTCEUR,20260405,011500,58462,58462,58462,58462
BTCEUR,20260405,011600,58462,58462,58452,58452
BTCEUR,20260405,011700,58452,58452,58452,58452
BTCEUR,20260405,011800,58452,58452,58452,58452
BTCEUR,20260405,011900,58452,58458,58450,58458
BTCEUR,20260405,012000,58460,58460,58460,58460
BTCEUR,20260405,012100,58459,58459,58459,58459
BTCEUR,20260405,012200,58459,58459,58452,58452
BTCEUR,20260405,012300,58451,58451,58437,58437
BTCEUR,20260405,012400,58437,58437,58437,58437
BTCEUR,20260405,012500,58437,58437,58437,58437
BTCEUR,20260405,012600,58436,58436,58418,58428
BTCEUR,20260405,012700,58428,58428,58426,58426
BTCEUR,20260405,012800,58425,58425,58424,58424
BTCEUR,20260405,012900,58424,58424,58424,58424
BTCEUR,20260405,013000,58422,58422,58418,58418
BTCEUR,20260405,013100,58416,58422,58414,58422
BTCEUR,20260405,013200,58424,58424,58424,58424
BTCEUR,20260405,013300,58424,58424,58424,58424
BTCEUR,20260405,013400,58424,58430,58424,58428
BTCEUR,20260405,013500,58428,58428,58428,58428
BTCEUR,20260405,013600,58430,58430,58430,58430
BTCEUR,20260405,013700,58430,58430,58430,58430
BTCEUR,20260405,013800,58426,58426,58418,58418
BTCEUR,20260405,013900,58416,58416,58415,58415
BTCEUR,20260405,014000,58415,58415,58409,58409
BTCEUR,20260405,014100,58404,58404,58392,58392
BTCEUR,20260405,014200,58391,58391,58391,58391
BTCEUR,20260405,014300,58391,58391,58388,58388
BTCEUR,20260405,014400,58386,58386,58384,58384
BTCEUR,20260405,014500,58386,58386,58386,58386
BTCEUR,20260405,014600,58386,58430,58386,58416
BTCEUR,20260405,014700,58410,58410,58394,58394
BTCEUR,20260405,014800,58392,58392,58391,58391
BTCEUR,20260405,014900,58390,58391,58380,58380
BTCEUR,20260405,015000,58379,58396,58379,58394
BTCEUR,20260405,015100,58392,58392,58378,58378
BTCEUR,20260405,015200,58380,58391,58380,58391
BTCEUR,20260405,015300,58394,58396,58394,58396
BTCEUR,20260405,015400,58406,58412,58406,58410
BTCEUR,20260405,015500,58412,58413,58412,58412
BTCEUR,20260405,015600,58413,58414,58413,58414
BTCEUR,20260405,015700,58413,58414,58413,58414
BTCEUR,20260405,015800,58414,58414,58408,58414
BTCEUR,20260405,015900,58413,58413,58410,58410
BTCEUR,20260405,020000,58409,58409,58408,58408
BTCEUR,20260405,020100,58409,58410,58400,58400
BTCEUR,20260405,020200,58403,58412,58403,58412
BTCEUR,20260405,020300,58408,58410,58408,58410
BTCEUR,20260405,020400,58406,58407,58402,58407
BTCEUR,20260405,020500,58409,58410,58409,58409
BTCEUR,20260405,020600,58408,58408,58400,58400
BTCEUR,20260405,020700,58398,58398,58394,58394
BTCEUR,20260405,020800,58391,58391,58384,58384
BTCEUR,20260405,020900,58384,58384,58384,58384
BTCEUR,20260405,021000,58384,58385,58382,58385
BTCEUR,20260405,021100,58385,58385,58373,58373
BTCEUR,20260405,021200,58372,58372,58370,58370
BTCEUR,20260405,021300,58369,58369,58362,58364
BTCEUR,20260405,021400,58368,58368,58368,58368
BTCEUR,20260405,021500,58368,58368,58368,58368
BTCEUR,20260405,021600,58368,58370,58368,58370
BTCEUR,20260405,021700,58370,58370,58364,58364
BTCEUR,20260405,021800,58364,58364,58364,58364
BTCEUR,20260405,021900,58364,58364,58364,58364
BTCEUR,20260405,022000,58364,58364,58364,58364
BTCEUR,20260405,022100,58364,58368,58364,58367
BTCEUR,20260405,022200,58366,58366,58359,58359
BTCEUR,20260405,022300,58358,58360,58357,58358
BTCEUR,20260405,022400,58357,58360,58356,58360
BTCEUR,20260405,022500,58361,58361,58361,58361
BTCEUR,20260405,022600,58361,58362,58361,58362
BTCEUR,20260405,022700,58362,58364,58362,58364
BTCEUR,20260405,022800,58361,58361,58352,58352
BTCEUR,20260405,022900,58352,58352,58352,58352
BTCEUR,20260405,023000,58349,58357,58349,58357
BTCEUR,20260405,023100,58365,58375,58352,58354
BTCEUR,20260405,023200,58355,58355,58355,58355
BTCEUR,20260405,023300,58355,58356,58355,58356
BTCEUR,20260405,023400,58362,58366,58362,58366
BTCEUR,20260405,023500,58367,58367,58362,58362
BTCEUR,20260405,023600,58360,58360,58359,58360
BTCEUR,20260405,023700,58361,58361,58361,58361
BTCEUR,20260405,023800,58361,58361,58361,58361
BTCEUR,20260405,023900,58361,58361,58361,58361
BTCEUR,20260405,024000,58361,58372,58361,58372
BTCEUR,20260405,024100,58373,58373,58373,58373
BTCEUR,20260405,024200,58374,58374,58374,58374
BTCEUR,20260405,024300,58373,58376,58373,58376
BTCEUR,20260405,024400,58378,58380,58378,58380
BTCEUR,20260405,024500,58380,58380,58380,58380
BTCEUR,20260405,024600,58364,58381,58364,58381
BTCEUR,20260405,024700,58381,58381,58374,58374
BTCEUR,20260405,024800,58372,58372,58362,58362
BTCEUR,20260405,024900,58362,58362,58362,58362
BTCEUR,20260405,025000,58362,58362,58362,58362
BTCEUR,20260405,025100,58362,58362,58362,58362
BTCEUR,20260405,025200,58362,58362,58362,58362
BTCEUR,20260405,025300,58362,58362,58342,58342
BTCEUR,20260405,025400,58340,58340,58328,58328
BTCEUR,20260405,025500,58328,58330,58328,58330
BTCEUR,20260405,025600,58332,58334,58332,58334
BTCEUR,20260405,025700,58334,58334,58334,58334
BTCEUR,20260405,025800,58333,58333,58294,58296
BTCEUR,20260405,025900,58297,58301,58297,58301
BTCEUR,20260405,030000,58300,58322,58300,58322
BTCEUR,20260405,030100,58342,58342,58340,58340
BTCEUR,20260405,030200,58340,58343,58340,58343
BTCEUR,20260405,030300,58344,58346,58344,58346
BTCEUR,20260405,030400,58345,58345,58324,58324
BTCEUR,20260405,030500,58323,58323,58286,58286
BTCEUR,20260405,030600,58287,58289,58287,58289
BTCEUR,20260405,030700,58289,58289,58289,58289
BTCEUR,20260405,030800,58289,58291,58262,58262
BTCEUR,20260405,030900,58257,58272,58255,58272
BTCEUR,20260405,031000,58274,58276,58274,58276
BTCEUR,20260405,031100,58276,58278,58276,58278
BTCEUR,20260405,031200,58280,58288,58280,58288
BTCEUR,20260405,031300,58292,58312,58292,58312
BTCEUR,20260405,031400,58317,58322,58317,58319
BTCEUR,20260405,031500,58318,58318,58312,58312
BTCEUR,20260405,031600,58310,58310,58300,58300
BTCEUR,20260405,031700,58301,58302,58298,58298
BTCEUR,20260405,031800,58296,58296,58295,58295
BTCEUR,20260405,031900,58295,58295,58295,58295
BTCEUR,20260405,032000,58292,58292,58290,58290
BTCEUR,20260405,032100,58291,58294,58291,58294
BTCEUR,20260405,032200,58294,58294,58294,58294
BTCEUR,20260405,032300,58299,58299,58296,58296
BTCEUR,20260405,032400,58294,58294,58285,58285
BTCEUR,20260405,032500,58284,58284,58268,58269
BTCEUR,20260405,032600,58272,58272,58270,58270
BTCEUR,20260405,032700,58268,58268,58262,58262
BTCEUR,20260405,032800,58260,58274,58260,58274
BTCEUR,20260405,032900,58276,58278,58276,58278
BTCEUR,20260405,033000,58278,58278,58278,58278
BTCEUR,20260405,033100,58259,58259,58259,58259
BTCEUR,20260405,033200,58259,58259,58258,58258
BTCEUR,20260405,033300,58258,58258,58242,58242
BTCEUR,20260405,033400,58239,58239,58222,58234
BTCEUR,20260405,033500,58240,58256,58240,58254
BTCEUR,20260405,033600,58244,58244,58238,58238
BTCEUR,20260405,033700,58236,58236,58230,58230
BTCEUR,20260405,033800,58228,58238,58228,58238
BTCEUR,20260405,033900,58238,58238,58238,58238
BTCEUR,20260405,034000,58237,58237,58223,58223
BTCEUR,20260405,034100,58224,58224,58221,58222
BTCEUR,20260405,034200,58222,58222,58222,58222
BTCEUR,20260405,034300,58222,58222,58219,58219
BTCEUR,20260405,034400,58220,58238,58220,58238
BTCEUR,20260405,034500,58240,58241,58236,58236
BTCEUR,20260405,034600,58231,58239,58226,58239
BTCEUR,20260405,034700,58239,58239,58239,58239
BTCEUR,20260405,034800,58236,58236,58232,58232
BTCEUR,20260405,034900,58232,58232,58232,58232
BTCEUR,20260405,035000,58239,58240,58239,58240
BTCEUR,20260405,035100,58241,58244,58241,58244
BTCEUR,20260405,035200,58247,58247,58246,58246
BTCEUR,20260405,035300,58244,58245,58244,58245
BTCEUR,20260405,035400,58246,58249,58246,58249
BTCEUR,20260405,035500,58248,58248,58239,58239
BTCEUR,20260405,035600,58239,58239,58239,58239
BTCEUR,20260405,035700,58239,58239,58239,58239
BTCEUR,20260405,035800,58238,58238,58238,58238
BTCEUR,20260405,035900,58238,58240,58238,58240
BTCEUR,20260405,040000,58241,58242,58238,58238
BTCEUR,20260405,040100,58232,58232,58208,58224
BTCEUR,20260405,040200,58222,58222,58212,58212
BTCEUR,20260405,040300,58210,58210,58160,58160
BTCEUR,20260405,040400,58154,58168,58154,58168
BTCEUR,20260405,040500,58171,58188,58171,58187
BTCEUR,20260405,040600,58186,58186,58185,58186
BTCEUR,20260405,040700,58185,58185,58161,58162
BTCEUR,20260405,040800,58161,58161,58160,58160
BTCEUR,20260405,040900,58162,58162,58162,58162
BTCEUR,20260405,041000,58166,58166,58166,58166
BTCEUR,20260405,041100,58163,58163,58149,58149
BTCEUR,20260405,041200,58146,58147,58143,58147
BTCEUR,20260405,041300,58149,58150,58146,58150
BTCEUR,20260405,041400,58151,58151,58144,58144
BTCEUR,20260405,041500,58142,58142,58139,58142
BTCEUR,20260405,041600,58144,58148,58142,58148
BTCEUR,20260405,041700,58150,58170,58150,58170
BTCEUR,20260405,041800,58172,58172,58172,58172
BTCEUR,20260405,041900,58174,58181,58174,58181
BTCEUR,20260405,042000,58184,58209,58184,58209
BTCEUR,20260405,042100,58214,58214,58206,58206
BTCEUR,20260405,042200,58207,58218,58207,58218
BTCEUR,20260405,042300,58220,58242,58220,58242
BTCEUR,20260405,042400,58243,58244,58243,58244
BTCEUR,20260405,042500,58236,58239,58236,58239
BTCEUR,20260405,042600,58240,58248,58240,58242
BTCEUR,20260405,042700,58246,58248,58246,58248
BTCEUR,20260405,042800,58250,58275,58245,58245
BTCEUR,20260405,042900,58250,58262,58250,58257
BTCEUR,20260405,043000,58256,58261,58256,58261
BTCEUR,20260405,043100,58260,58275,58250,58275
BTCEUR,20260405,043200,58276,58294,58276,58293
BTCEUR,20260405,043300,58290,58290,58281,58286
BTCEUR,20260405,043400,58286,58286,58286,58286
BTCEUR,20260405,043500,58279,58279,58278,58278
BTCEUR,20260405,043600,58278,58278,58278,58278
BTCEUR,20260405,043700,58278,58278,58278,58278
BTCEUR,20260405,043800,58278,58278,58278,58278
BTCEUR,20260405,043900,58276,58276,58267,58267
BTCEUR,20260405,044000,58266,58279,58264,58279
BTCEUR,20260405,044100,58275,58275,58270,58270
BTCEUR,20260405,044200,58270,58270,58270,58270
BTCEUR,20260405,044300,58270,58270,58270,58270
BTCEUR,20260405,044400,58270,58270,58270,58270
BTCEUR,20260405,044500,58269,58269,58267,58267
BTCEUR,20260405,044600,58265,58265,58265,58265
BTCEUR,20260405,044700,58268,58268,58268,58268
BTCEUR,20260405,044800,58268,58268,58268,58268
BTCEUR,20260405,044900,58268,58268,58260,58262
BTCEUR,20260405,045000,58262,58262,58262,58262
BTCEUR,20260405,045100,58270,58271,58270,58271
BTCEUR,20260405,045200,58272,58272,58272,58272
BTCEUR,20260405,045300,58273,58278,58273,58278
BTCEUR,20260405,045400,58281,58281,58281,58281
BTCEUR,20260405,045500,58281,58288,58281,58288
BTCEUR,20260405,045600,58295,58295,58295,58295
BTCEUR,20260405,045700,58296,58298,58296,58296
BTCEUR,20260405,045800,58294,58294,58294,58294
BTCEUR,20260405,045900,58294,58294,58294,58294
BTCEUR,20260405,050000,58294,58294,58294,58294
BTCEUR,20260405,050100,58294,58294,58294,58294
BTCEUR,20260405,050200,58294,58294,58294,58294
BTCEUR,20260405,050300,58302,58310,58302,58310
BTCEUR,20260405,050400,58310,58310,58307,58307
BTCEUR,20260405,050500,58304,58304,58300,58300
BTCEUR,20260405,050600,58299,58299,58296,58296
BTCEUR,20260405,050700,58292,58292,58290,58290
BTCEUR,20260405,050800,58290,58290,58290,58290
BTCEUR,20260405,050900,58290,58290,58286,58286
BTCEUR,20260405,051000,58284,58288,58284,58288
BTCEUR,20260405,051100,58288,58288,58288,58288
BTCEUR,20260405,051200,58283,58283,58283,58283
BTCEUR,20260405,051300,58283,58283,58283,58283
BTCEUR,20260405,051400,58283,58283,58283,58283
BTCEUR,20260405,051500,58283,58283,58283,58283
BTCEUR,20260405,051600,58304,58304,58300,58300
BTCEUR,20260405,051700,58300,58300,58300,58300
BTCEUR,20260405,051800,58300,58300,58292,58292
BTCEUR,20260405,051900,58292,58292,58292,58292
BTCEUR,20260405,052000,58286,58286,58284,58284
BTCEUR,20260405,052100,58282,58282,58262,58266
BTCEUR,20260405,052200,58269,58269,58269,58269
BTCEUR,20260405,052300,58276,58283,58276,58283
BTCEUR,20260405,052400,58284,58284,58282,58282
BTCEUR,20260405,052500,58282,58286,58282,58286
BTCEUR,20260405,052600,58284,58284,58281,58281
BTCEUR,20260405,052700,58281,58281,58281,58281
BTCEUR,20260405,052800,58286,58286,58286,58286
BTCEUR,20260405,052900,58286,58286,58286,58286
BTCEUR,20260405,053000,58286,58286,58284,58284
BTCEUR,20260405,053100,58282,58282,58276,58276
BTCEUR,20260405,053200,58274,58274,58266,58266
BTCEUR,20260405,053300,58266,58266,58266,58266
BTCEUR,20260405,053400,58263,58263,58244,58244
BTCEUR,20260405,053500,58240,58240,58239,58239
BTCEUR,20260405,053600,58239,58239,58226,58230
BTCEUR,20260405,053700,58233,58240,58233,58240
BTCEUR,20260405,053800,58244,58244,58244,58244
BTCEUR,20260405,053900,58245,58248,58245,58248
BTCEUR,20260405,054000,58250,58250,58250,58250
BTCEUR,20260405,054100,58250,58250,58250,58250
BTCEUR,20260405,054200,58250,58250,58248,58248
BTCEUR,20260405,054300,58252,58260,58252,58260
BTCEUR,20260405,054400,58260,58264,58260,58264
BTCEUR,20260405,054500,58264,58264,58264,58264
BTCEUR,20260405,054600,58266,58266,58266,58266
BTCEUR,20260405,054700,58266,58266,58266,58266
BTCEUR,20260405,054800,58269,58269,58269,58269
BTCEUR,20260405,054900,58269,58269,58269,58269
BTCEUR,20260405,055000,58269,58269,58269,58269
BTCEUR,20260405,055100,58264,58264,58261,58261
BTCEUR,20260405,055200,58260,58260,58260,58260
BTCEUR,20260405,055300,58258,58258,58255,58255
BTCEUR,20260405,055400,58254,58254,58254,58254
BTCEUR,20260405,055500,58259,58262,58259,58262
BTCEUR,20260405,055600,58262,58262,58262,58262
BTCEUR,20260405,055700,58262,58262,58258,58258
BTCEUR,20260405,055800,58256,58256,58256,58256
BTCEUR,20260405,055900,58256,58256,58256,58256
BTCEUR,20260405,060000,58256,58266,58256,58266
BTCEUR,20260405,060100,58268,58272,58268,58268
BTCEUR,20260405,060200,58268,58268,58266,58266
BTCEUR,20260405,060300,58264,58264,58249,58249
BTCEUR,20260405,060400,58248,58255,58248,58255
BTCEUR,20260405,060500,58256,58262,58256,58262
BTCEUR,20260405,060600,58264,58264,58258,58258
BTCEUR,20260405,060700,58258,58258,58253,58253
BTCEUR,20260405,060800,58252,58252,58246,58246
BTCEUR,20260405,060900,58245,58245,58244,58244
BTCEUR,20260405,061000,58244,58245,58243,58243
BTCEUR,20260405,061100,58242,58242,58238,58238
BTCEUR,20260405,061200,58237,58237,58216,58216
BTCEUR,20260405,061300,58214,58214,58211,58211
BTCEUR,20260405,061400,58211,58218,58211,58218
BTCEUR,20260405,061500,58220,58220,58220,58220
BTCEUR,20260405,061600,58220,58220,58220,58220
BTCEUR,20260405,061700,58220,58221,58220,58221
BTCEUR,20260405,061800,58221,58221,58221,58221
BTCEUR,20260405,061900,58220,58231,58220,58231
BTCEUR,20260405,062000,58234,58248,58234,58248
BTCEUR,20260405,062100,58250,58257,58250,58257
BTCEUR,20260405,062200,58259,58259,58250,58250
BTCEUR,20260405,062300,58251,58252,58251,58252
BTCEUR,20260405,062400,58252,58252,58252,58252
BTCEUR,20260405,062500,58260,58262,58258,58258
BTCEUR,20260405,062600,58257,58257,58256,58256
BTCEUR,20260405,062700,58256,58267,58256,58267
BTCEUR,20260405,062800,58267,58283,58267,58283
BTCEUR,20260405,062900,58286,58306,58286,58306
BTCEUR,20260405,063000,58308,58308,58308,58308
BTCEUR,20260405,063100,58305,58308,58305,58308
BTCEUR,20260405,063200,58306,58306,58304,58304
BTCEUR,20260405,063300,58304,58304,58304,58304
BTCEUR,20260405,063400,58304,58304,58304,58304
BTCEUR,20260405,063500,58304,58304,58291,58291
BTCEUR,20260405,063600,58289,58289,58280,58280
BTCEUR,20260405,063700,58282,58286,58282,58286
BTCEUR,20260405,063800,58284,58284,58279,58279
BTCEUR,20260405,063900,58279,58283,58279,58283
BTCEUR,20260405,064000,58285,58286,58284,58284
BTCEUR,20260405,064100,58284,58284,58270,58270
BTCEUR,20260405,064200,58269,58269,58268,58268
BTCEUR,20260405,064300,58268,58268,58268,58268
BTCEUR,20260405,064400,58268,58268,58268,58268
BTCEUR,20260405,064500,58268,58268,58268,58268
BTCEUR,20260405,064600,58268,58268,58268,58268
BTCEUR,20260405,064700,58268,58268,58268,58268
BTCEUR,20260405,064800,58268,58268,58268,58268
BTCEUR,20260405,064900,58259,58259,58238,58238
BTCEUR,20260405,065000,58233,58233,58224,58224
BTCEUR,20260405,065100,58223,58240,58223,58240
BTCEUR,20260405,065200,58248,58248,58246,58246
BTCEUR,20260405,065300,58242,58242,58239,58242
BTCEUR,20260405,065400,58244,58244,58234,58236
BTCEUR,20260405,065500,58237,58237,58237,58237
BTCEUR,20260405,065600,58237,58237,58236,58236
BTCEUR,20260405,065700,58235,58242,58234,58242
BTCEUR,20260405,065800,58246,58268,58246,58247
BTCEUR,20260405,065900,58245,58245,58238,58238
BTCEUR,20260405,070000,58230,58234,58230,58234
BTCEUR,20260405,070100,58237,58244,58232,58232
BTCEUR,20260405,070200,58234,58246,58234,58246
BTCEUR,20260405,070300,58248,58256,58248,58256
BTCEUR,20260405,070400,58256,58256,58256,58256
BTCEUR,20260405,070500,58256,58256,58256,58256
BTCEUR,20260405,070600,58256,58256,58256,58256
BTCEUR,20260405,070700,58256,58256,58255,58255
BTCEUR,20260405,070800,58252,58252,58251,58251
BTCEUR,20260405,070900,58250,58251,58250,58251
BTCEUR,20260405,071000,58254,58264,58254,58260
BTCEUR,20260405,071100,58259,58260,58259,58260
BTCEUR,20260405,071200,58264,58274,58264,58274
BTCEUR,20260405,071300,58276,58278,58257,58257
BTCEUR,20260405,071400,58256,58256,58256,58256
BTCEUR,20260405,071500,58253,58254,58249,58249
BTCEUR,20260405,071600,58249,58249,58245,58245
BTCEUR,20260405,071700,58246,58247,58244,58244
BTCEUR,20260405,071800,58242,58242,58240,58240
BTCEUR,20260405,071900,58241,58252,58241,58252
BTCEUR,20260405,072000,58254,58260,58254,58258
BTCEUR,20260405,072100,58256,58256,58218,58218
BTCEUR,20260405,072200,58217,58217,58200,58200
BTCEUR,20260405,072300,58202,58212,58202,58212
BTCEUR,20260405,072400,58216,58218,58216,58218
BTCEUR,20260405,072500,58214,58224,58214,58224
BTCEUR,20260405,072600,58226,58226,58226,58226
BTCEUR,20260405,072700,58226,58230,58226,58230
BTCEUR,20260405,072800,58230,58230,58230,58230
BTCEUR,20260405,072900,58232,58232,58230,58230
BTCEUR,20260405,073000,58230,58230,58230,58230
BTCEUR,20260405,073100,58230,58230,58230,58230
BTCEUR,20260405,073200,58232,58232,58231,58231
BTCEUR,20260405,073300,58231,58235,58231,58235
BTCEUR,20260405,073400,58236,58240,58236,58240
BTCEUR,20260405,073500,58240,58240,58240,58240
BTCEUR,20260405,073600,58238,58238,58221,58221
BTCEUR,20260405,073700,58219,58219,58198,58200
BTCEUR,20260405,073800,58202,58202,58200,58200
BTCEUR,20260405,073900,58200,58202,58198,58202
BTCEUR,20260405,074000,58203,58210,58203,58210
BTCEUR,20260405,074100,58211,58211,58211,58211
BTCEUR,20260405,074200,58211,58211,58211,58211
BTCEUR,20260405,074300,58211,58220,58211,58220
BTCEUR,20260405,074400,58220,58220,58220,58220
BTCEUR,20260405,074500,58220,58220,58220,58220
BTCEUR,20260405,074600,58220,58220,58220,58220
BTCEUR,20260405,074700,58220,58220,58220,58220
BTCEUR,20260405,074800,58228,58230,58228,58230
BTCEUR,20260405,074900,58230,58230,58230,58230
BTCEUR,20260405,075000,58230,58230,58230,58230
BTCEUR,20260405,075100,58206,58206,58191,58191
BTCEUR,20260405,075200,58186,58186,58154,58154
BTCEUR,20260405,075300,58150,58150,58104,58116
BTCEUR,20260405,075400,58126,58128,58126,58128
BTCEUR,20260405,075500,58128,58128,58128,58128
BTCEUR,20260405,075600,58134,58134,58116,58116
BTCEUR,20260405,075700,58118,58122,58068,58068
BTCEUR,20260405,075800,58070,58086,58069,58074
BTCEUR,20260405,075900,58076,58076,58068,58068
BTCEUR,20260405,080000,58068,58082,58068,58082
BTCEUR,20260405,080100,58083,58086,58081,58084
BTCEUR,20260405,080200,58078,58080,58062,58062
BTCEUR,20260405,080300,58064,58066,58064,58066
BTCEUR,20260405,080400,58067,58068,58062,58068
BTCEUR,20260405,080500,58076,58094,58076,58094
BTCEUR,20260405,080600,58092,58092,58056,58056
BTCEUR,20260405,080700,58050,58050,58027,58029
BTCEUR,20260405,080800,58028,58028,57982,57989
BTCEUR,20260405,080900,57986,57986,57966,57986
BTCEUR,20260405,081000,57988,57997,57960,57960
BTCEUR,20260405,081100,57932,57932,57873,57913
BTCEUR,20260405,081200,57915,57915,57906,57908
BTCEUR,20260405,081300,57906,57906,57874,57880
BTCEUR,20260405,081400,57870,57872,57850,57872
BTCEUR,20260405,081500,57874,57874,57826,57842
BTCEUR,20260405,081600,57845,57866,57822,57866
BTCEUR,20260405,081700,57868,57868,57832,57833
BTCEUR,20260405,081800,57836,57841,57814,57836
BTCEUR,20260405,081900,57832,57833,57822,57833
BTCEUR,20260405,082000,57834,57868,57834,57868
BTCEUR,20260405,082100,57870,57925,57869,57925
BTCEUR,20260405,082200,57923,57936,57906,57936
BTCEUR,20260405,082300,57935,57938,57932,57932
BTCEUR,20260405,082400,57930,57930,57916,57919
BTCEUR,20260405,082500,57915,57930,57914,57930
BTCEUR,20260405,082600,57929,57944,57928,57944
BTCEUR,20260405,082700,57942,57944,57933,57944
BTCEUR,20260405,082800,57946,57953,57946,57953
BTCEUR,20260405,082900,57949,57949,57928,57930
BTCEUR,20260405,083000,57932,57940,57932,57940
BTCEUR,20260405,083100,57942,57948,57942,57948
BTCEUR,20260405,083200,57949,57962,57949,57962
BTCEUR,20260405,083300,57964,58000,57964,57998
BTCEUR,20260405,083400,57996,58006,57994,58001
BTCEUR,20260405,083500,57995,57995,57981,57982
BTCEUR,20260405,083600,57980,57980,57966,57969
BTCEUR,20260405,083700,57970,57987,57970,57987
BTCEUR,20260405,083800,57988,58004,57988,57997
BTCEUR,20260405,083900,57994,58002,57991,58002
BTCEUR,20260405,084000,58005,58014,57997,57997
BTCEUR,20260405,084100,57990,58002,57984,58001
BTCEUR,20260405,084200,57999,57999,57992,57992
BTCEUR,20260405,084300,57991,57994,57991,57994
BTCEUR,20260405,084400,57994,57994,57994,57994
BTCEUR,20260405,084500,57994,57994,57994,57994
BTCEUR,20260405,084600,57994,57994,57989,57989
BTCEUR,20260405,084700,57987,57987,57980,57986
BTCEUR,20260405,084800,57991,57998,57991,57998
BTCEUR,20260405,084900,58000,58007,58000,58007
BTCEUR,20260405,085000,58010,58010,58006,58006
BTCEUR,20260405,085100,58006,58006,58000,58000
BTCEUR,20260405,085200,58001,58008,58001,58008
BTCEUR,20260405,085300,58010,58018,58010,58018
BTCEUR,20260405,085400,58017,58017,58012,58012
BTCEUR,20260405,085500,58010,58010,58010,58010
BTCEUR,20260405,085600,58010,58010,58010,58010
BTCEUR,20260405,085700,58006,58006,58003,58003
BTCEUR,20260405,085800,58003,58010,58003,58010
BTCEUR,20260405,085900,58014,58026,58014,58018
BTCEUR,20260405,090000,58019,58019,58008,58008
BTCEUR,20260405,090100,57996,58010,57980,58010
BTCEUR,20260405,090200,58009,58028,58006,58028
BTCEUR,20260405,090300,58029,58043,58029,58043
BTCEUR,20260405,090400,58046,58052,58046,58052
BTCEUR,20260405,090500,58051,58051,58051,58051
BTCEUR,20260405,090600,58034,58047,58034,58047
BTCEUR,20260405,090700,58049,58054,58049,58054
BTCEUR,20260405,090800,58056,58056,58041,58041
BTCEUR,20260405,090900,58039,58041,58038,58040
BTCEUR,20260405,091000,58041,58042,58040,58040
BTCEUR,20260405,091100,58038,58047,58038,58047
BTCEUR,20260405,091200,58048,58056,58048,58056
BTCEUR,20260405,091300,58052,58052,58038,58038
BTCEUR,20260405,091400,58034,58034,58030,58032
BTCEUR,20260405,091500,58032,58039,58032,58039
BTCEUR,20260405,091600,58046,58069,58046,58069
BTCEUR,20260405,091700,58070,58070,58066,58066
BTCEUR,20260405,091800,58060,58060,57991,57991
BTCEUR,20260405,091900,57991,57991,57991,57991
BTCEUR,20260405,092000,58013,58020,58013,58018
BTCEUR,20260405,092100,58016,58016,58010,58010
BTCEUR,20260405,092200,58010,58010,58010,58010
BTCEUR,20260405,092300,58006,58006,58004,58004
BTCEUR,20260405,092400,58004,58004,58004,58004
BTCEUR,20260405,092500,58004,58006,58003,58003
BTCEUR,20260405,092600,58000,58000,57975,57975
BTCEUR,20260405,092700,57974,57976,57974,57976
BTCEUR,20260405,092800,57976,57976,57976,57976
BTCEUR,20260405,092900,57985,57985,57985,57985
BTCEUR,20260405,093000,57986,57986,57986,57986
BTCEUR,20260405,093100,57986,57986,57970,57970
BTCEUR,20260405,093200,57968,57968,57954,57957
BTCEUR,20260405,093300,57956,57956,57950,57950
BTCEUR,20260405,093400,57948,57948,57922,57932
BTCEUR,20260405,093500,57938,57942,57938,57942
BTCEUR,20260405,093600,57942,57942,57916,57916
BTCEUR,20260405,093700,57914,57914,57903,57910
BTCEUR,20260405,093800,57912,57915,57912,57915
BTCEUR,20260405,093900,57916,57916,57913,57913
BTCEUR,20260405,094000,57912,57916,57912,57916
BTCEUR,20260405,094100,57916,57926,57916,57926
BTCEUR,20260405,094200,57926,57926,57926,57926
BTCEUR,20260405,094300,57932,57952,57932,57949
BTCEUR,20260405,094400,57946,57946,57946,57946
BTCEUR,20260405,094500,57946,57946,57946,57946
BTCEUR,20260405,094600,57944,57948,57944,57948
BTCEUR,20260405,094700,57948,57948,57946,57946
BTCEUR,20260405,094800,57948,57975,57948,57975
BTCEUR,20260405,094900,57976,57976,57974,57975
BTCEUR,20260405,095000,57976,57976,57976,57976
BTCEUR,20260405,095100,57937,57937,57922,57928
BTCEUR,20260405,095200,57932,57936,57932,57936
BTCEUR,20260405,095300,57938,57962,57938,57960
BTCEUR,20260405,095400,57961,57964,57961,57964
BTCEUR,20260405,095500,57963,57966,57963,57966
BTCEUR,20260405,095600,57968,57977,57968,57977
BTCEUR,20260405,095700,57980,57986,57980,57986
BTCEUR,20260405,095800,57988,57994,57988,57990
BTCEUR,20260405,095900,57988,57989,57984,57989
BTCEUR,20260405,100000,57987,57988,57984,57988
BTCEUR,20260405,100100,57989,57994,57989,57993
BTCEUR,20260405,100200,57992,58000,57991,58000
BTCEUR,20260405,100300,58003,58034,58003,58032
BTCEUR,20260405,100400,58028,58033,58024,58033
BTCEUR,20260405,100500,58034,58036,58019,58019
BTCEUR,20260405,100600,58020,58020,58015,58017
BTCEUR,20260405,100700,58018,58022,58018,58022
BTCEUR,20260405,100800,58024,58036,58024,58036
BTCEUR,20260405,100900,58039,58042,58039,58042
BTCEUR,20260405,101000,58043,58043,58042,58042
BTCEUR,20260405,101100,58040,58044,58040,58044
BTCEUR,20260405,101200,58045,58046,58045,58046
BTCEUR,20260405,101300,58046,58046,58046,58046
BTCEUR,20260405,101400,58038,58038,58029,58029
BTCEUR,20260405,101500,58027,58027,58024,58024
BTCEUR,20260405,101600,58025,58044,58025,58044
BTCEUR,20260405,101700,58042,58042,58036,58036
BTCEUR,20260405,101800,58034,58034,58031,58031
BTCEUR,20260405,101900,58038,58062,58038,58061
BTCEUR,20260405,102000,58061,58061,58061,58061
BTCEUR,20260405,102100,58065,58066,58062,58062
BTCEUR,20260405,102200,58060,58063,58060,58062
BTCEUR,20260405,102300,58060,58066,58060,58064
BTCEUR,20260405,102400,58062,58062,58060,58060
BTCEUR,20260405,102500,58060,58060,58060,58060
BTCEUR,20260405,102600,58051,58051,58051,58051
BTCEUR,20260405,102700,58051,58051,58051,58051
BTCEUR,20260405,102800,58056,58056,58045,58045
BTCEUR,20260405,102900,58041,58041,58036,58036
BTCEUR,20260405,103000,58038,58038,58038,58038
BTCEUR,20260405,103100,58038,58038,58038,58038
BTCEUR,20260405,103200,58034,58034,58032,58032
BTCEUR,20260405,103300,58032,58032,58032,58032
BTCEUR,20260405,103400,58032,58039,58032,58039
BTCEUR,20260405,103500,58040,58042,58040,58042
BTCEUR,20260405,103600,58038,58038,58037,58037
BTCEUR,20260405,103700,58038,58038,58038,58038
BTCEUR,20260405,103800,58038,58046,58038,58046
BTCEUR,20260405,103900,58044,58050,58036,58050
BTCEUR,20260405,104000,58051,58053,58051,58053
BTCEUR,20260405,104100,58053,58053,58053,58053
BTCEUR,20260405,104200,58053,58053,58044,58044
BTCEUR,20260405,104300,58044,58044,58032,58032
BTCEUR,20260405,104400,58034,58036,58010,58010
BTCEUR,20260405,104500,58009,58019,58009,58019
BTCEUR,20260405,104600,58023,58036,58023,58036
BTCEUR,20260405,104700,58039,58044,58039,58044
BTCEUR,20260405,104800,58045,58048,58045,58048
BTCEUR,20260405,104900,58050,58056,58050,58056
BTCEUR,20260405,105000,58056,58056,58056,58056
BTCEUR,20260405,105100,58058,58064,58058,58064
BTCEUR,20260405,105200,58064,58064,58064,58064
BTCEUR,20260405,105300,58060,58060,58060,58060
BTCEUR,20260405,105400,58060,58060,58060,58060
BTCEUR,20260405,105500,58060,58064,58060,58064
BTCEUR,20260405,105600,58062,58064,58060,58064
BTCEUR,20260405,105700,58065,58078,58065,58078
BTCEUR,20260405,105800,58080,58092,58080,58092
BTCEUR,20260405,105900,58089,58090,58089,58089
BTCEUR,20260405,110000,58089,58090,58089,58090
BTCEUR,20260405,110100,58089,58104,58089,58103
BTCEUR,20260405,110200,58102,58106,58098,58098
BTCEUR,20260405,110300,58100,58115,58100,58115
BTCEUR,20260405,110400,58118,58118,58118,58118
BTCEUR,20260405,110500,58110,58116,58110,58116
BTCEUR,20260405,110600,58120,58136,58120,58132
BTCEUR,20260405,110700,58129,58129,58092,58092
BTCEUR,20260405,110800,58086,58086,58063,58063
BTCEUR,20260405,110900,58063,58070,58063,58070
BTCEUR,20260405,111000,58076,58082,58076,58082
BTCEUR,20260405,111100,58084,58085,58084,58085
BTCEUR,20260405,111200,58086,58092,58086,58087
BTCEUR,20260405,111300,58087,58087,58087,58087
BTCEUR,20260405,111400,58087,58087,58087,58087
BTCEUR,20260405,111500,58087,58087,58084,58084
BTCEUR,20260405,111600,58085,58092,58085,58092
BTCEUR,20260405,111700,58098,58102,58091,58091
BTCEUR,20260405,111800,58090,58090,58088,58088
BTCEUR,20260405,111900,58088,58094,58088,58094
BTCEUR,20260405,112000,58098,58105,58098,58105
BTCEUR,20260405,112100,58106,58109,58104,58109
BTCEUR,20260405,112200,58112,58133,58112,58133
BTCEUR,20260405,112300,58133,58133,58133,58133
BTCEUR,20260405,112400,58133,58133,58133,58133
BTCEUR,20260405,112500,58133,58152,58133,58152
BTCEUR,20260405,112600,58156,58164,58156,58164
BTCEUR,20260405,112700,58158,58158,58158,58158
BTCEUR,20260405,112800,58158,58161,58158,58161
BTCEUR,20260405,112900,58160,58170,58160,58170
BTCEUR,20260405,113000,58166,58166,58154,58154
BTCEUR,20260405,113100,58155,58162,58147,58147
BTCEUR,20260405,113200,58146,58146,58138,58138
BTCEUR,20260405,113300,58138,58138,58138,58138
BTCEUR,20260405,113400,58138,58138,58138,58138
BTCEUR,20260405,113500,58142,58143,58142,58143
BTCEUR,20260405,113600,58144,58145,58129,58129
BTCEUR,20260405,113700,58128,58131,58126,58131
BTCEUR,20260405,113800,58133,58148,58133,58138
BTCEUR,20260405,113900,58135,58135,58123,58126
BTCEUR,20260405,114000,58126,58126,58126,58126
BTCEUR,20260405,114100,58134,58140,58134,58140
BTCEUR,20260405,114200,58142,58160,58142,58160
BTCEUR,20260405,114300,58162,58168,58162,58168
BTCEUR,20260405,114400,58168,58168,58168,58168
BTCEUR,20260405,114500,58169,58170,58169,58170
BTCEUR,20260405,114600,58170,58170,58170,58170
BTCEUR,20260405,114700,58170,58170,58170,58170
BTCEUR,20260405,114800,58162,58162,58158,58158
BTCEUR,20260405,114900,58159,58165,58159,58165
BTCEUR,20260405,115000,58165,58165,58165,58165
BTCEUR,20260405,115100,58176,58184,58176,58182
BTCEUR,20260405,115200,58180,58180,58180,58180
BTCEUR,20260405,115300,58178,58178,58176,58177
BTCEUR,20260405,115400,58177,58177,58177,58177
BTCEUR,20260405,115500,58177,58177,58177,58177
BTCEUR,20260405,115600,58177,58177,58177,58177
BTCEUR,20260405,115700,58175,58175,58170,58170
BTCEUR,20260405,115800,58170,58181,58170,58179
BTCEUR,20260405,115900,58178,58178,58174,58174
BTCEUR,20260405,120000,58174,58174,58174,58174
BTCEUR,20260405,120100,58177,58177,58150,58150
BTCEUR,20260405,120200,58148,58154,58148,58154
BTCEUR,20260405,120300,58158,58168,58158,58167
BTCEUR,20260405,120400,58166,58166,58157,58157
BTCEUR,20260405,120500,58158,58160,58158,58160
BTCEUR,20260405,120600,58173,58177,58173,58177
BTCEUR,20260405,120700,58177,58177,58177,58177
BTCEUR,20260405,120800,58177,58177,58177,58177
BTCEUR,20260405,120900,58177,58177,58177,58177
BTCEUR,20260405,121000,58177,58177,58172,58174
BTCEUR,20260405,121100,58164,58164,58148,58148
BTCEUR,20260405,121200,58146,58146,58132,58132
BTCEUR,20260405,121300,58130,58130,58127,58127
BTCEUR,20260405,121400,58127,58127,58125,58125
BTCEUR,20260405,121500,58125,58125,58125,58125
BTCEUR,20260405,121600,58126,58129,58126,58129
BTCEUR,20260405,121700,58130,58130,58130,58130
BTCEUR,20260405,121800,58133,58133,58130,58130
BTCEUR,20260405,121900,58128,58128,58120,58122
BTCEUR,20260405,122000,58124,58125,58122,58122
BTCEUR,20260405,122100,58124,58124,58124,58124
BTCEUR,20260405,122200,58125,58128,58125,58128
BTCEUR,20260405,122300,58132,58132,58126,58126
BTCEUR,20260405,122400,58128,58128,58128,58128
BTCEUR,20260405,122500,58128,58128,58127,58128
BTCEUR,20260405,122600,58128,58135,58128,58135
BTCEUR,20260405,122700,58134,58135,58134,58134
BTCEUR,20260405,122800,58133,58134,58133,58134
BTCEUR,20260405,122900,58135,58135,58134,58134
BTCEUR,20260405,123000,58135,58136,58134,58136
BTCEUR,20260405,123100,58138,58141,58138,58140
BTCEUR,20260405,123200,58138,58141,58138,58141
BTCEUR,20260405,123300,58141,58141,58141,58141
BTCEUR,20260405,123400,58141,58141,58141,58141
BTCEUR,20260405,123500,58149,58149,58149,58149
BTCEUR,20260405,123600,58150,58172,58150,58172
BTCEUR,20260405,123700,58177,58225,58177,58225
BTCEUR,20260405,123800,58230,58268,58230,58244
BTCEUR,20260405,123900,58246,58260,58246,58252
BTCEUR,20260405,124000,58251,58254,58248,58248
BTCEUR,20260405,124100,58249,58251,58239,58243
BTCEUR,20260405,124200,58240,58240,58212,58213
BTCEUR,20260405,124300,58212,58212,58202,58202
BTCEUR,20260405,124400,58203,58205,58203,58205
BTCEUR,20260405,124500,58207,58214,58207,58214
BTCEUR,20260405,124600,58215,58215,58215,58215
BTCEUR,20260405,124700,58215,58215,58200,58200
BTCEUR,20260405,124800,58198,58198,58182,58182
BTCEUR,20260405,124900,58180,58182,58180,58182
BTCEUR,20260405,125000,58183,58184,58183,58184
BTCEUR,20260405,125100,58184,58184,58184,58184
BTCEUR,20260405,125200,58192,58192,58192,58192
BTCEUR,20260405,125300,58193,58194,58186,58186
BTCEUR,20260405,125400,58182,58182,58172,58172
BTCEUR,20260405,125500,58168,58180,58158,58180
BTCEUR,20260405,125600,58185,58194,58185,58194
BTCEUR,20260405,125700,58196,58196,58188,58196
BTCEUR,20260405,125800,58198,58198,58198,58198
BTCEUR,20260405,125900,58198,58198,58195,58195
BTCEUR,20260405,130000,58195,58195,58191,58191
BTCEUR,20260405,130100,58193,58195,58188,58188
BTCEUR,20260405,130200,58186,58194,58186,58194
BTCEUR,20260405,130300,58196,58212,58196,58212
BTCEUR,20260405,130400,58210,58210,58185,58185
BTCEUR,20260405,130500,58184,58186,58180,58186
BTCEUR,20260405,130600,58190,58206,58190,58206
BTCEUR,20260405,130700,58208,58208,58202,58202
BTCEUR,20260405,130800,58201,58201,58200,58200
BTCEUR,20260405,130900,58202,58202,58202,58202
BTCEUR,20260405,131000,58200,58200,58192,58198
BTCEUR,20260405,131100,58196,58205,58190,58205
BTCEUR,20260405,131200,58214,58220,58214,58220
BTCEUR,20260405,131300,58220,58220,58216,58216
BTCEUR,20260405,131400,58215,58215,58210,58210
BTCEUR,20260405,131500,58208,58214,58199,58199
BTCEUR,20260405,131600,58192,58192,58188,58190
BTCEUR,20260405,131700,58193,58193,58190,58190
BTCEUR,20260405,131800,58189,58198,58189,58198
BTCEUR,20260405,131900,58208,58214,58208,58214
BTCEUR,20260405,132000,58212,58212,58203,58203
BTCEUR,20260405,132100,58202,58204,58202,58204
BTCEUR,20260405,132200,58206,58210,58206,58210
BTCEUR,20260405,132300,58210,58210,58210,58210
BTCEUR,20260405,132400,58207,58207,58190,58191
BTCEUR,20260405,132500,58190,58191,58190,58190
BTCEUR,20260405,132600,58188,58188,58152,58152
BTCEUR,20260405,132700,58148,58160,58148,58160
BTCEUR,20260405,132800,58156,58156,58140,58142
BTCEUR,20260405,132900,58144,58144,58144,58144
BTCEUR,20260405,133000,58144,58152,58144,58152
BTCEUR,20260405,133100,58154,58158,58154,58158
BTCEUR,20260405,133200,58160,58160,58150,58153
BTCEUR,20260405,133300,58154,58154,58150,58150
BTCEUR,20260405,133400,58149,58152,58148,58150
BTCEUR,20260405,133500,58147,58151,58142,58151
BTCEUR,20260405,133600,58153,58158,58132,58132
BTCEUR,20260405,133700,58128,58130,58128,58130
BTCEUR,20260405,133800,58130,58139,58130,58139
BTCEUR,20260405,133900,58140,58140,58139,58140
BTCEUR,20260405,134000,58140,58140,58140,58140
BTCEUR,20260405,134100,58140,58140,58140,58140
BTCEUR,20260405,134200,58139,58140,58139,58140
BTCEUR,20260405,134300,58138,58138,58138,58138
BTCEUR,20260405,134400,58138,58140,58138,58140
BTCEUR,20260405,134500,58140,58140,58140,58140
BTCEUR,20260405,134600,58140,58140,58140,58140
BTCEUR,20260405,134700,58140,58140,58140,58140
BTCEUR,20260405,134800,58134,58134,58131,58131
BTCEUR,20260405,134900,58129,58129,58129,58129
BTCEUR,20260405,135000,58126,58134,58126,58134
BTCEUR,20260405,135100,58136,58146,58136,58144
BTCEUR,20260405,135200,58143,58143,58140,58140
BTCEUR,20260405,135300,58141,58142,58141,58142
BTCEUR,20260405,135400,58142,58142,58142,58142
BTCEUR,20260405,135500,58140,58140,58136,58136
BTCEUR,20260405,135600,58139,58142,58138,58138
BTCEUR,20260405,135700,58135,58138,58135,58138
BTCEUR,20260405,135800,58138,58144,58138,58144
BTCEUR,20260405,135900,58144,58144,58144,58144
BTCEUR,20260405,140000,58144,58144,58144,58144
BTCEUR,20260405,140100,58143,58143,58138,58138
BTCEUR,20260405,140200,58132,58132,58120,58122
BTCEUR,20260405,140300,58127,58138,58124,58124
BTCEUR,20260405,140400,58122,58122,58087,58087
BTCEUR,20260405,140500,58082,58092,58082,58084
BTCEUR,20260405,140600,58082,58096,58082,58094
BTCEUR,20260405,140700,58098,58112,58098,58100
BTCEUR,20260405,140800,58094,58104,58090,58104
BTCEUR,20260405,140900,58105,58110,58105,58109
BTCEUR,20260405,141000,58109,58109,58101,58101
BTCEUR,20260405,141100,58100,58100,58098,58098
BTCEUR,20260405,141200,58096,58096,58080,58080
BTCEUR,20260405,141300,58079,58082,58072,58072
BTCEUR,20260405,141400,58067,58072,58063,58072
BTCEUR,20260405,141500,58068,58068,58068,58068
BTCEUR,20260405,141600,58068,58072,58068,58072
BTCEUR,20260405,141700,58076,58084,58068,58068
BTCEUR,20260405,141800,58067,58077,58066,58077
BTCEUR,20260405,141900,58080,58093,58080,58092
BTCEUR,20260405,142000,58090,58090,58084,58084
BTCEUR,20260405,142100,58086,58086,58086,58086
BTCEUR,20260405,142200,58088,58088,58076,58077
BTCEUR,20260405,142300,58078,58078,58078,58078
BTCEUR,20260405,142400,58078,58078,58074,58074
BTCEUR,20260405,142500,58074,58074,58074,58074
BTCEUR,20260405,142600,58074,58074,58074,58074
BTCEUR,20260405,142700,58074,58074,58074,58074
BTCEUR,20260405,142800,58070,58071,58070,58071
BTCEUR,20260405,142900,58072,58072,58062,58062
BTCEUR,20260405,143000,58059,58059,58048,58048
BTCEUR,20260405,143100,58046,58046,58032,58044
BTCEUR,20260405,143200,58046,58046,58010,58010
BTCEUR,20260405,143300,58008,58008,57972,57972
BTCEUR,20260405,143400,57974,57978,57932,57932
BTCEUR,20260405,143500,57930,57962,57929,57943
BTCEUR,20260405,143600,57938,57968,57900,57967
BTCEUR,20260405,143700,57960,57969,57946,57968
BTCEUR,20260405,143800,57967,57967,57958,57958
BTCEUR,20260405,143900,57956,57956,57940,57954
BTCEUR,20260405,144000,57953,57953,57914,57918
BTCEUR,20260405,144100,57916,57938,57916,57936
BTCEUR,20260405,144200,57938,57952,57938,57952
BTCEUR,20260405,144300,57950,57950,57890,57904
BTCEUR,20260405,144400,57909,57936,57909,57936
BTCEUR,20260405,144500,57938,57940,57924,57930
BTCEUR,20260405,144600,57927,57927,57887,57890
BTCEUR,20260405,144700,57892,57900,57892,57894
BTCEUR,20260405,144800,57893,57893,57877,57882
BTCEUR,20260405,144900,57893,57899,57884,57884
BTCEUR,20260405,145000,57882,57895,57874,57885
BTCEUR,20260405,145100,57887,57896,57887,57893
BTCEUR,20260405,145200,57892,57926,57892,57926
BTCEUR,20260405,145300,57930,57958,57926,57958
BTCEUR,20260405,145400,57956,57962,57954,57962
BTCEUR,20260405,145500,57968,57968,57950,57956
BTCEUR,20260405,145600,57958,57966,57958,57966
BTCEUR,20260405,145700,57968,57976,57961,57961
BTCEUR,20260405,145800,57958,57960,57957,57958
BTCEUR,20260405,145900,57960,57964,57960,57964
BTCEUR,20260405,150000,57964,57964,57964,57964
BTCEUR,20260405,150100,57942,57957,57942,57957
BTCEUR,20260405,150200,57958,57972,57958,57972
BTCEUR,20260405,150300,57971,57980,57966,57980
BTCEUR,20260405,150400,57986,57996,57986,57993
BTCEUR,20260405,150500,57994,58019,57994,58019
BTCEUR,20260405,150600,58018,58018,58000,58000
BTCEUR,20260405,150700,57998,57998,57986,57986
BTCEUR,20260405,150800,57984,57986,57984,57984
BTCEUR,20260405,150900,57985,57992,57985,57987
BTCEUR,20260405,151000,57987,57987,57987,57987
BTCEUR,20260405,151100,57987,57987,57987,57987
BTCEUR,20260405,151200,57996,58003,57996,58003
BTCEUR,20260405,151300,58006,58006,57994,57994
BTCEUR,20260405,151400,57993,57993,57966,57966
BTCEUR,20260405,151500,57964,57964,57941,57941
BTCEUR,20260405,151600,57940,57940,57932,57934
BTCEUR,20260405,151700,57936,57942,57926,57937
BTCEUR,20260405,151800,57944,57951,57944,57948
BTCEUR,20260405,151900,57946,57946,57938,57946
BTCEUR,20260405,152000,57950,57968,57950,57966
BTCEUR,20260405,152100,57968,57972,57968,57972
BTCEUR,20260405,152200,57974,57988,57974,57988
BTCEUR,20260405,152300,57994,57994,57994,57994
BTCEUR,20260405,152400,58002,58018,58002,58018
BTCEUR,20260405,152500,58019,58020,58004,58004
BTCEUR,20260405,152600,58002,58002,57980,57980
BTCEUR,20260405,152700,57976,57980,57975,57976
BTCEUR,20260405,152800,57977,57978,57973,57973
BTCEUR,20260405,152900,57972,57972,57931,57931
BTCEUR,20260405,153000,57930,57930,57894,57894
BTCEUR,20260405,153100,57892,57898,57888,57898
BTCEUR,20260405,153200,57902,57903,57901,57903
BTCEUR,20260405,153300,57907,57964,57907,57964
BTCEUR,20260405,153400,57968,58006,57962,58006
BTCEUR,20260405,153500,58004,58004,57990,57990
BTCEUR,20260405,153600,57988,57994,57985,57992
BTCEUR,20260405,153700,57988,57989,57986,57986
BTCEUR,20260405,153800,57984,57984,57969,57970
BTCEUR,20260405,153900,57971,57976,57971,57976
BTCEUR,20260405,154000,57980,58006,57980,58006
BTCEUR,20260405,154100,58010,58016,58010,58010
BTCEUR,20260405,154200,58006,58006,57990,57990
BTCEUR,20260405,154300,57991,57998,57991,57998
BTCEUR,20260405,154400,58000,58000,58000,58000
BTCEUR,20260405,154500,58000,58000,58000,58000
BTCEUR,20260405,154600,58000,58000,58000,58000
BTCEUR,20260405,154700,58002,58034,58002,58034
BTCEUR,20260405,154800,58036,58036,58032,58032
BTCEUR,20260405,154900,58020,58030,58020,58030
BTCEUR,20260405,155000,58029,58029,58022,58022
BTCEUR,20260405,155100,58024,58074,58024,58074
BTCEUR,20260405,155200,58072,58072,58056,58057
BTCEUR,20260405,155300,58058,58058,58048,58048
BTCEUR,20260405,155400,58050,58050,58035,58036
BTCEUR,20260405,155500,58035,58040,58034,58036
BTCEUR,20260405,155600,58035,58035,58030,58033
BTCEUR,20260405,155700,58044,58054,58044,58048
BTCEUR,20260405,155800,58046,58050,58042,58044
BTCEUR,20260405,155900,58048,58065,58048,58061
BTCEUR,20260405,160000,58058,58058,58053,58053
BTCEUR,20260405,160100,58051,58051,58047,58047
BTCEUR,20260405,160200,58044,58058,58019,58058
BTCEUR,20260405,160300,58067,58096,58067,58082
BTCEUR,20260405,160400,58081,58110,58081,58101
BTCEUR,20260405,160500,58100,58104,58100,58104
BTCEUR,20260405,160600,58105,58108,58074,58074
BTCEUR,20260405,160700,58073,58073,58073,58073
BTCEUR,20260405,160800,58073,58088,58073,58088
BTCEUR,20260405,160900,58094,58100,58092,58092
BTCEUR,20260405,161000,58090,58090,58082,58082
BTCEUR,20260405,161100,58080,58080,58073,58073
BTCEUR,20260405,161200,58074,58074,58074,58074
BTCEUR,20260405,161300,58084,58084,58084,58084
BTCEUR,20260405,161400,58084,58084,58041,58041
BTCEUR,20260405,161500,58035,58035,58033,58035
BTCEUR,20260405,161600,58036,58037,58001,58013
BTCEUR,20260405,161700,58012,58014,58005,58014
BTCEUR,20260405,161800,58018,58018,58018,58018
BTCEUR,20260405,161900,58019,58026,58019,58026
BTCEUR,20260405,162000,58026,58028,58026,58028
BTCEUR,20260405,162100,58028,58028,58028,58028
BTCEUR,20260405,162200,58030,58030,58027,58027
BTCEUR,20260405,162300,58025,58025,58015,58016
BTCEUR,20260405,162400,58018,58037,58016,58037
BTCEUR,20260405,162500,58041,58044,58041,58044
BTCEUR,20260405,162600,58044,58059,58044,58059
BTCEUR,20260405,162700,58062,58068,58062,58062
BTCEUR,20260405,162800,58064,58071,58064,58071
BTCEUR,20260405,162900,58070,58070,58055,58065
BTCEUR,20260405,163000,58066,58068,58066,58068
BTCEUR,20260405,163100,58067,58068,58064,58068
BTCEUR,20260405,163200,58069,58069,58068,58068
BTCEUR,20260405,163300,58056,58066,58054,58066
BTCEUR,20260405,163400,58068,58072,58065,58065
BTCEUR,20260405,163500,58064,58064,58060,58060
BTCEUR,20260405,163600,58058,58058,58052,58057
BTCEUR,20260405,163700,58054,58084,58052,58073
BTCEUR,20260405,163800,58072,58088,58072,58088
BTCEUR,20260405,163900,58090,58096,58090,58096
BTCEUR,20260405,164000,58096,58098,58096,58098
BTCEUR,20260405,164100,58097,58097,58091,58092
BTCEUR,20260405,164200,58092,58092,58092,58092
BTCEUR,20260405,164300,58093,58093,58088,58092
BTCEUR,20260405,164400,58093,58112,58093,58112
BTCEUR,20260405,164500,58110,58110,58097,58097
BTCEUR,20260405,164600,58095,58098,58085,58085
BTCEUR,20260405,164700,58083,58083,58074,58075
BTCEUR,20260405,164800,58075,58075,58075,58075
BTCEUR,20260405,164900,58082,58082,58076,58076
BTCEUR,20260405,165000,58075,58081,58074,58081
BTCEUR,20260405,165100,58088,58091,58088,58091
BTCEUR,20260405,165200,58091,58091,58091,58091
BTCEUR,20260405,165300,58091,58091,58091,58091
BTCEUR,20260405,165400,58091,58098,58091,58098
BTCEUR,20260405,165500,58098,58099,58090,58090
BTCEUR,20260405,165600,58088,58088,58083,58083
BTCEUR,20260405,165700,58084,58084,58080,58082
BTCEUR,20260405,165800,58084,58084,58084,58084
BTCEUR,20260405,165900,58084,58084,58078,58078
BTCEUR,20260405,170000,58072,58072,58070,58072
BTCEUR,20260405,170100,58074,58074,58074,58074
BTCEUR,20260405,170200,58074,58074,58074,58074
BTCEUR,20260405,170300,58079,58085,58079,58080
BTCEUR,20260405,170400,58078,58080,58074,58080
BTCEUR,20260405,170500,58079,58079,58056,58056
BTCEUR,20260405,170600,58051,58051,58036,58036
BTCEUR,20260405,170700,58035,58035,58019,58019
BTCEUR,20260405,170800,58016,58016,58000,58010
BTCEUR,20260405,170900,58018,58068,58018,58068
BTCEUR,20260405,171000,58069,58069,58062,58067
BTCEUR,20260405,171100,58073,58116,58073,58111
BTCEUR,20260405,171200,58103,58108,58102,58108
BTCEUR,20260405,171300,58112,58113,58110,58110
BTCEUR,20260405,171400,58108,58112,58108,58112
BTCEUR,20260405,171500,58112,58112,58112,58112
BTCEUR,20260405,171600,58096,58096,58096,58096
BTCEUR,20260405,171700,58096,58116,58096,58116
BTCEUR,20260405,171800,58128,58150,58128,58132
BTCEUR,20260405,171900,58130,58130,58117,58118
BTCEUR,20260405,172000,58120,58126,58120,58124
BTCEUR,20260405,172100,58126,58131,58126,58131
BTCEUR,20260405,172200,58132,58139,58132,58139
BTCEUR,20260405,172300,58138,58138,58126,58126
BTCEUR,20260405,172400,58125,58125,58114,58114
BTCEUR,20260405,172500,58117,58129,58117,58129
BTCEUR,20260405,172600,58134,58209,58129,58209
BTCEUR,20260405,172700,58228,58458,58212,58458
BTCEUR,20260405,172800,58470,58494,58448,58485
BTCEUR,20260405,172900,58473,58594,58468,58516
BTCEUR,20260405,173000,58511,58539,58470,58539
BTCEUR,20260405,173100,58564,58786,58496,58786
BTCEUR,20260405,173200,58788,58831,58601,58601
BTCEUR,20260405,173300,58603,58666,58600,58600
BTCEUR,20260405,173400,58597,58604,58571,58590
BTCEUR,20260405,173500,58586,58591,58564,58582
BTCEUR,20260405,173600,58574,58574,58549,58566
BTCEUR,20260405,173700,58557,58569,58544,58569
BTCEUR,20260405,173800,58572,58598,58568,58598
BTCEUR,20260405,173900,58600,58614,58518,58518
BTCEUR,20260405,174000,58514,58524,58498,58498
BTCEUR,20260405,174100,58502,58502,58433,58442
BTCEUR,20260405,174200,58449,58482,58449,58482
BTCEUR,20260405,174300,58488,58520,58488,58520
BTCEUR,20260405,174400,58518,58530,58508,58530
BTCEUR,20260405,174500,58532,58532,58512,58520
BTCEUR,20260405,174600,58524,58539,58494,58494
BTCEUR,20260405,174700,58492,58492,58435,58435
BTCEUR,20260405,174800,58432,58446,58432,58446
BTCEUR,20260405,174900,58453,58470,58453,58470
BTCEUR,20260405,175000,58470,58470,58462,58463
BTCEUR,20260405,175100,58468,58517,58468,58517
BTCEUR,20260405,175200,58520,58530,58506,58506
BTCEUR,20260405,175300,58496,58496,58471,58480
BTCEUR,20260405,175400,58479,58488,58478,58488
BTCEUR,20260405,175500,58489,58491,58471,58471
BTCEUR,20260405,175600,58463,58463,58434,58434
BTCEUR,20260405,175700,58434,58441,58434,58441
BTCEUR,20260405,175800,58446,58456,58428,58428
BTCEUR,20260405,175900,58418,58418,58407,58407
BTCEUR,20260405,180000,58402,58412,58402,58412
BTCEUR,20260405,180100,58413,58443,58413,58443
BTCEUR,20260405,180200,58442,58457,58442,58445
BTCEUR,20260405,180300,58446,58474,58446,58462
BTCEUR,20260405,180400,58454,58455,58446,58454
BTCEUR,20260405,180500,58457,58459,58457,58458
BTCEUR,20260405,180600,58459,58460,58452,58452
BTCEUR,20260405,180700,58443,58470,58418,58470
BTCEUR,20260405,180800,58477,58489,58450,58459
BTCEUR,20260405,180900,58458,58463,58426,58426
BTCEUR,20260405,181000,58422,58422,58392,58422
BTCEUR,20260405,181100,58426,58440,58426,58440
BTCEUR,20260405,181200,58446,58464,58446,58461
BTCEUR,20260405,181300,58444,58444,58422,58440
BTCEUR,20260405,181400,58444,58448,58440,58440
BTCEUR,20260405,181500,58442,58454,58412,58412
BTCEUR,20260405,181600,58406,58427,58402,58427
BTCEUR,20260405,181700,58428,58428,58419,58426
BTCEUR,20260405,181800,58428,58430,58428,58430
BTCEUR,20260405,181900,58432,58450,58428,58450
BTCEUR,20260405,182000,58451,58458,58446,58446
BTCEUR,20260405,182100,58448,58456,58448,58456
BTCEUR,20260405,182200,58459,58470,58458,58460
BTCEUR,20260405,182300,58462,58470,58462,58470
BTCEUR,20260405,182400,58470,58470,58450,58466
BTCEUR,20260405,182500,58467,58468,58467,58468
BTCEUR,20260405,182600,58469,58476,58452,58452
BTCEUR,20260405,182700,58454,58467,58454,58467
BTCEUR,20260405,182800,58466,58466,58464,58464
BTCEUR,20260405,182900,58466,58470,58450,58450
BTCEUR,20260405,183000,58448,58448,58432,58432
BTCEUR,20260405,183100,58428,58448,58425,58446
BTCEUR,20260405,183200,58442,58442,58442,58442
BTCEUR,20260405,183300,58443,58496,58443,58488
BTCEUR,20260405,183400,58489,58494,58475,58475
BTCEUR,20260405,183500,58478,58478,58474,58474
BTCEUR,20260405,183600,58470,58470,58446,58446
BTCEUR,20260405,183700,58445,58450,58432,58450
BTCEUR,20260405,183800,58451,58458,58451,58458
BTCEUR,20260405,183900,58456,58456,58452,58454
BTCEUR,20260405,184000,58452,58452,58426,58426
BTCEUR,20260405,184100,58422,58422,58409,58409
BTCEUR,20260405,184200,58408,58408,58385,58385
BTCEUR,20260405,184300,58393,58410,58393,58410
BTCEUR,20260405,184400,58414,58432,58414,58428
BTCEUR,20260405,184500,58422,58424,58410,58424
BTCEUR,20260405,184600,58425,58425,58384,58384
BTCEUR,20260405,184700,58375,58375,58360,58360
BTCEUR,20260405,184800,58353,58362,58340,58359
BTCEUR,20260405,184900,58356,58356,58342,58355
BTCEUR,20260405,185000,58352,58352,58330,58330
BTCEUR,20260405,185100,58328,58353,58328,58353
BTCEUR,20260405,185200,58350,58350,58340,58340
BTCEUR,20260405,185300,58334,58348,58324,58348
BTCEUR,20260405,185400,58352,58352,58346,58346
BTCEUR,20260405,185500,58342,58342,58304,58321
BTCEUR,20260405,185600,58320,58330,58317,58319
BTCEUR,20260405,185700,58324,58331,58324,58328
BTCEUR,20260405,185800,58324,58324,58306,58318
BTCEUR,20260405,185900,58322,58322,58322,58322
BTCEUR,20260405,190000,58322,58334,58322,58334
BTCEUR,20260405,190100,58336,58354,58336,58354
BTCEUR,20260405,190200,58351,58359,58324,58326
BTCEUR,20260405,190300,58328,58330,58316,58316
BTCEUR,20260405,190400,58312,58340,58312,58340
BTCEUR,20260405,190500,58341,58341,58339,58339
BTCEUR,20260405,190600,58340,58346,58340,58346
BTCEUR,20260405,190700,58354,58360,58334,58360
BTCEUR,20260405,190800,58362,58368,58362,58368
BTCEUR,20260405,190900,58369,58376,58368,58376
BTCEUR,20260405,191000,58379,58397,58379,58394
BTCEUR,20260405,191100,58396,58398,58388,58390
BTCEUR,20260405,191200,58397,58405,58396,58396
BTCEUR,20260405,191300,58398,58398,58377,58382
BTCEUR,20260405,191400,58384,58391,58384,58386
BTCEUR,20260405,191500,58387,58394,58387,58393
BTCEUR,20260405,191600,58394,58396,58394,58396
BTCEUR,20260405,191700,58398,58402,58395,58395
BTCEUR,20260405,191800,58396,58396,58374,58374
BTCEUR,20260405,191900,58370,58370,58366,58366
BTCEUR,20260405,192000,58362,58362,58342,58342
BTCEUR,20260405,192100,58338,58338,58324,58324
BTCEUR,20260405,192200,58324,58324,58324,58324
BTCEUR,20260405,192300,58315,58315,58312,58312
BTCEUR,20260405,192400,58312,58333,58312,58332
BTCEUR,20260405,192500,58338,58352,58338,58352
BTCEUR,20260405,192600,58357,58378,58357,58378
BTCEUR,20260405,192700,58379,58406,58379,58406
BTCEUR,20260405,192800,58405,58430,58405,58430
BTCEUR,20260405,192900,58431,58446,58431,58444
BTCEUR,20260405,193000,58442,58445,58440,58444
BTCEUR,20260405,193100,58442,58442,58440,58440
BTCEUR,20260405,193200,58436,58436,58424,58424
BTCEUR,20260405,193300,58422,58425,58422,58425
BTCEUR,20260405,193400,58426,58430,58418,58430
BTCEUR,20260405,193500,58431,58431,58418,58420
BTCEUR,20260405,193600,58420,58420,58420,58420
BTCEUR,20260405,193700,58423,58424,58423,58424
BTCEUR,20260405,193800,58432,58450,58432,58444
BTCEUR,20260405,193900,58442,58461,58442,58461
BTCEUR,20260405,194000,58462,58482,58462,58482
BTCEUR,20260405,194100,58480,58480,58474,58475
BTCEUR,20260405,194200,58476,58489,58476,58489
BTCEUR,20260405,194300,58490,58494,58480,58482
BTCEUR,20260405,194400,58480,58480,58458,58458
BTCEUR,20260405,194500,58460,58464,58460,58464
BTCEUR,20260405,194600,58462,58484,58460,58461
BTCEUR,20260405,194700,58454,58454,58418,58418
BTCEUR,20260405,194800,58419,58450,58419,58450
BTCEUR,20260405,194900,58448,58448,58446,58447
BTCEUR,20260405,195000,58452,58452,58449,58449
BTCEUR,20260405,195100,58446,58450,58426,58426
BTCEUR,20260405,195200,58428,58428,58425,58426
BTCEUR,20260405,195300,58425,58425,58420,58422
BTCEUR,20260405,195400,58430,58440,58430,58440
BTCEUR,20260405,195500,58442,58455,58442,58455
BTCEUR,20260405,195600,58458,58460,58458,58460
BTCEUR,20260405,195700,58458,58462,58454,58458
BTCEUR,20260405,195800,58456,58456,58450,58450
BTCEUR,20260405,195900,58448,58452,58445,58452
BTCEUR,20260405,200000,58454,58466,58454,58466
BTCEUR,20260405,200100,58468,58468,58465,58467
BTCEUR,20260405,200200,58463,58463,58425,58425
BTCEUR,20260405,200300,58422,58422,58400,58404
BTCEUR,20260405,200400,58410,58426,58410,58426
BTCEUR,20260405,200500,58425,58425,58425,58425
BTCEUR,20260405,200600,58424,58440,58424,58440
BTCEUR,20260405,200700,58439,58439,58437,58437
BTCEUR,20260405,200800,58436,58436,58410,58410
BTCEUR,20260405,200900,58410,58410,58410,58410
BTCEUR,20260405,201000,58404,58404,58403,58403
BTCEUR,20260405,201100,58406,58416,58406,58416
BTCEUR,20260405,201200,58416,58418,58416,58418
BTCEUR,20260405,201300,58416,58416,58402,58405
BTCEUR,20260405,201400,58406,58428,58406,58428
BTCEUR,20260405,201500,58429,58436,58427,58427
BTCEUR,20260405,201600,58421,58421,58412,58415
BTCEUR,20260405,201700,58418,58420,58418,58420
BTCEUR,20260405,201800,58420,58434,58420,58434
BTCEUR,20260405,201900,58436,58441,58426,58426
BTCEUR,20260405,202000,58425,58425,58391,58391
BTCEUR,20260405,202100,58392,58404,58392,58404
BTCEUR,20260405,202200,58404,58404,58398,58398
BTCEUR,20260405,202300,58398,58398,58398,58398
BTCEUR,20260405,202400,58400,58410,58400,58410
BTCEUR,20260405,202500,58410,58410,58410,58410
BTCEUR,20260405,202600,58415,58415,58408,58408
BTCEUR,20260405,202700,58404,58404,58396,58398
BTCEUR,20260405,202800,58398,58398,58397,58397
BTCEUR,20260405,202900,58397,58397,58397,58397
BTCEUR,20260405,203000,58397,58397,58397,58397
BTCEUR,20260405,203100,58410,58421,58410,58421
BTCEUR,20260405,203200,58421,58446,58421,58446
BTCEUR,20260405,203300,58449,58482,58449,58482
BTCEUR,20260405,203400,58486,58528,58486,58497
BTCEUR,20260405,203500,58496,58515,58495,58509
BTCEUR,20260405,203600,58507,58521,58506,58521
BTCEUR,20260405,203700,58522,58525,58518,58518
BTCEUR,20260405,203800,58510,58510,58494,58494
BTCEUR,20260405,203900,58492,58513,58492,58513
BTCEUR,20260405,204000,58516,58536,58516,58534
BTCEUR,20260405,204100,58531,58534,58518,58518
BTCEUR,20260405,204200,58516,58516,58500,58500
BTCEUR,20260405,204300,58509,58528,58509,58522
BTCEUR,20260405,204400,58522,58522,58522,58522
BTCEUR,20260405,204500,58524,58528,58524,58528
BTCEUR,20260405,204600,58526,58526,58504,58504
BTCEUR,20260405,204700,58505,58537,58505,58537
BTCEUR,20260405,204800,58536,58538,58536,58538
BTCEUR,20260405,204900,58539,58539,58522,58524
BTCEUR,20260405,205000,58526,58529,58524,58524
BTCEUR,20260405,205100,58522,58522,58500,58500
BTCEUR,20260405,205200,58496,58496,58496,58496
BTCEUR,20260405,205300,58502,58510,58502,58506
BTCEUR,20260405,205400,58503,58503,58488,58488
BTCEUR,20260405,205500,58490,58499,58490,58499
BTCEUR,20260405,205600,58499,58499,58499,58499
BTCEUR,20260405,205700,58499,58499,58499,58499
BTCEUR,20260405,205800,58492,58492,58490,58490
BTCEUR,20260405,205900,58486,58487,58486,58487
BTCEUR,20260405,210000,58488,58498,58488,58498
BTCEUR,20260405,210100,58502,58502,58502,58502
BTCEUR,20260405,210200,58502,58502,58487,58487
BTCEUR,20260405,210300,58487,58487,58487,58487
BTCEUR,20260405,210400,58484,58484,58483,58483
BTCEUR,20260405,210500,58480,58481,58480,58480
BTCEUR,20260405,210600,58482,58488,58482,58488
BTCEUR,20260405,210700,58488,58500,58488,58500
BTCEUR,20260405,210800,58501,58502,58492,58492
BTCEUR,20260405,210900,58493,58493,58490,58490
BTCEUR,20260405,211000,58488,58492,58483,58491
BTCEUR,20260405,211100,58492,58492,58464,58464
BTCEUR,20260405,211200,58464,58464,58464,58464
BTCEUR,20260405,211300,58476,58480,58476,58480
BTCEUR,20260405,211400,58482,58501,58482,58501
BTCEUR,20260405,211500,58510,58510,58510,58510
BTCEUR,20260405,211600,58508,58508,58492,58502
BTCEUR,20260405,211700,58507,58530,58507,58530
BTCEUR,20260405,211800,58531,58533,58531,58533
BTCEUR,20260405,211900,58533,58533,58530,58530
BTCEUR,20260405,212000,58536,58588,58536,58588
BTCEUR,20260405,212100,58598,58602,58584,58602
BTCEUR,20260405,212200,58603,58603,58574,58582
BTCEUR,20260405,212300,58586,58598,58582,58598
BTCEUR,20260405,212400,58600,58626,58600,58600
BTCEUR,20260405,212500,58601,58606,58596,58596
BTCEUR,20260405,212600,58598,58612,58598,58606
BTCEUR,20260405,212700,58605,58605,58593,58593
BTCEUR,20260405,212800,58591,58591,58574,58574
BTCEUR,20260405,212900,58570,58570,58554,58554
BTCEUR,20260405,213000,58554,58554,58554,58554
BTCEUR,20260405,213100,58553,58553,58548,58548
BTCEUR,20260405,213200,58546,58556,58540,58540
BTCEUR,20260405,213300,58541,58542,58532,58532
BTCEUR,20260405,213400,58531,58532,58531,58532
BTCEUR,20260405,213500,58535,58541,58535,58541
BTCEUR,20260405,213600,58538,58538,58508,58516
BTCEUR,20260405,213700,58518,58520,58515,58515
BTCEUR,20260405,213800,58512,58512,58506,58506
BTCEUR,20260405,213900,58502,58502,58453,58453
BTCEUR,20260405,214000,58436,58443,58429,58430
BTCEUR,20260405,214100,58431,58436,58430,58434
BTCEUR,20260405,214200,58438,58442,58434,58434
BTCEUR,20260405,214300,58430,58430,58408,58408
BTCEUR,20260405,214400,58406,58406,58401,58402
BTCEUR,20260405,214500,58409,58412,58409,58412
BTCEUR,20260405,214600,58412,58412,58412,58412
BTCEUR,20260405,214700,58417,58417,58416,58416
BTCEUR,20260405,214800,58418,58426,58418,58422
BTCEUR,20260405,214900,58405,58415,58405,58414
BTCEUR,20260405,215000,58414,58414,58398,58398
BTCEUR,20260405,215100,58396,58400,58390,58400
BTCEUR,20260405,215200,58404,58418,58404,58418
BTCEUR,20260405,215300,58422,58422,58422,58422
BTCEUR,20260405,215400,58422,58430,58422,58424
BTCEUR,20260405,215500,58426,58430,58422,58422
BTCEUR,20260405,215600,58420,58428,58420,58427
BTCEUR,20260405,215700,58428,58430,58428,58430
BTCEUR,20260405,215800,58432,58434,58432,58432
BTCEUR,20260405,215900,58432,58432,58432,58432
BTCEUR,20260405,220000,58446,58455,58446,58455
BTCEUR,20260405,220100,58458,58473,58458,58473
BTCEUR,20260405,220200,58476,58476,58462,58462
BTCEUR,20260405,220300,58460,58460,58458,58460
BTCEUR,20260405,220400,58464,58502,58464,58502
BTCEUR,20260405,220500,58504,58504,58460,58460
BTCEUR,20260405,220600,58456,58456,58438,58450
BTCEUR,20260405,220700,58458,58464,58458,58464
BTCEUR,20260405,220800,58464,58465,58464,58465
BTCEUR,20260405,220900,58466,58472,58466,58470
BTCEUR,20260405,221000,58466,58466,58462,58462
BTCEUR,20260405,221100,58460,58460,58459,58459
BTCEUR,20260405,221200,58456,58456,58453,58453
BTCEUR,20260405,221300,58454,58464,58454,58464
BTCEUR,20260405,221400,58464,58477,58464,58477
BTCEUR,20260405,221500,58478,58478,58476,58476
BTCEUR,20260405,221600,58476,58476,58476,58476
BTCEUR,20260405,221700,58476,58476,58476,58476
BTCEUR,20260405,221800,58475,58475,58475,58475
BTCEUR,20260405,221900,58475,58475,58474,58474
BTCEUR,20260405,222000,58474,58474,58474,58474
BTCEUR,20260405,222100,58481,58488,58481,58488
BTCEUR,20260405,222200,58497,58504,58497,58504
BTCEUR,20260405,222300,58505,58514,58505,58514
BTCEUR,20260405,222400,58514,58514,58514,58514
BTCEUR,20260405,222500,58539,58552,58539,58550
BTCEUR,20260405,222600,58552,58555,58541,58541
BTCEUR,20260405,222700,58540,58566,58537,58566
BTCEUR,20260405,222800,58566,58566,58560,58560
BTCEUR,20260405,222900,58560,58560,58560,58560
BTCEUR,20260405,223000,58553,58563,58553,58563
BTCEUR,20260405,223100,58564,58564,58564,58564
BTCEUR,20260405,223200,58566,58571,58558,58558
BTCEUR,20260405,223300,58556,58566,58556,58566
BTCEUR,20260405,223400,58564,58564,58564,58564
BTCEUR,20260405,223500,58564,58564,58564,58564
BTCEUR,20260405,223600,58564,58564,58564,58564
BTCEUR,20260405,223700,58554,58574,58554,58574
BTCEUR,20260405,223800,58576,58736,58576,58710
BTCEUR,20260405,223900,58702,58728,58702,58718
BTCEUR,20260405,224000,58714,58734,58710,58734
BTCEUR,20260405,224100,58738,58754,58720,58720
BTCEUR,20260405,224200,58716,58716,58708,58708
BTCEUR,20260405,224300,58711,58714,58706,58706
BTCEUR,20260405,224400,58704,58704,58663,58663
BTCEUR,20260405,224500,58661,58661,58628,58628
BTCEUR,20260405,224600,58626,58626,58626,58626
BTCEUR,20260405,224700,58626,58687,58626,58687
BTCEUR,20260405,224800,58690,58690,58684,58684
BTCEUR,20260405,224900,58682,58714,58672,58712
BTCEUR,20260405,225000,58710,58710,58700,58710
BTCEUR,20260405,225100,58714,58724,58700,58700
BTCEUR,20260405,225200,58698,58698,58696,58696
BTCEUR,20260405,225300,58693,58693,58688,58688
BTCEUR,20260405,225400,58692,58698,58692,58692
BTCEUR,20260405,225500,58688,58690,58669,58690
BTCEUR,20260405,225600,58693,58706,58693,58706
BTCEUR,20260405,225700,58706,58706,58702,58702
BTCEUR,20260405,225800,58700,58702,58700,58702
BTCEUR,20260405,225900,58702,58702,58697,58697
BTCEUR,20260405,230000,58696,58712,58692,58712
BTCEUR,20260405,230100,58715,58717,58694,58694
BTCEUR,20260405,230200,58691,58691,58672,58684
BTCEUR,20260405,230300,58682,58682,58639,58641
BTCEUR,20260405,230400,58645,58661,58641,58661
BTCEUR,20260405,230500,58674,58696,58651,58651
BTCEUR,20260405,230600,58650,58654,58649,58649
BTCEUR,20260405,230700,58650,58660,58650,58660
BTCEUR,20260405,230800,58660,58660,58646,58646
BTCEUR,20260405,230900,58654,58654,58654,58654
BTCEUR,20260405,231000,58654,58654,58654,58654
BTCEUR,20260405,231100,58656,58664,58656,58664
BTCEUR,20260405,231200,58666,58666,58644,58644
BTCEUR,20260405,231300,58641,58641,58592,58592
BTCEUR,20260405,231400,58522,58566,58488,58566
BTCEUR,20260405,231500,58564,58572,58564,58572
BTCEUR,20260405,231600,58570,58584,58564,58578
BTCEUR,20260405,231700,58580,58581,58568,58568
BTCEUR,20260405,231800,58575,58587,58567,58567
BTCEUR,20260405,231900,58560,58564,58560,58562
BTCEUR,20260405,232000,58560,58560,58549,58549
BTCEUR,20260405,232100,58548,58554,58546,58554
BTCEUR,20260405,232200,58556,58560,58556,58560
BTCEUR,20260405,232300,58561,58561,58561,58561
BTCEUR,20260405,232400,58556,58556,58548,58548
BTCEUR,20260405,232500,58540,58540,58532,58534
BTCEUR,20260405,232600,58532,58532,58524,58524
BTCEUR,20260405,232700,58519,58519,58500,58502
BTCEUR,20260405,232800,58503,58503,58488,58499
BTCEUR,20260405,232900,58502,58524,58502,58524
BTCEUR,20260405,233000,58526,58532,58526,58532
BTCEUR,20260405,233100,58533,58535,58532,58533
BTCEUR,20260405,233200,58535,58536,58535,58536
BTCEUR,20260405,233300,58544,58546,58544,58546
BTCEUR,20260405,233400,58542,58542,58541,58541
BTCEUR,20260405,233500,58536,58536,58532,58532
BTCEUR,20260405,233600,58530,58530,58529,58530
BTCEUR,20260405,233700,58529,58534,58529,58532
BTCEUR,20260405,233800,58531,58540,58529,58540
BTCEUR,20260405,233900,58541,58541,58534,58535
BTCEUR,20260405,234000,58534,58534,58534,58534
BTCEUR,20260405,234100,58536,58555,58536,58555
BTCEUR,20260405,234200,58556,58580,58554,58554
BTCEUR,20260405,234300,58553,58553,58531,58541
BTCEUR,20260405,234400,58540,58540,58504,58504
BTCEUR,20260405,234500,58510,58554,58510,58554
BTCEUR,20260405,234600,58560,58567,58549,58567
BTCEUR,20260405,234700,58572,58595,58572,58582
BTCEUR,20260405,234800,58586,58598,58575,58589
BTCEUR,20260405,234900,58592,58594,58584,58592
BTCEUR,20260405,235000,58594,58616,58594,58616
BTCEUR,20260405,235100,58617,58636,58604,58636
BTCEUR,20260405,235200,58638,58646,58638,58646
BTCEUR,20260405,235300,58647,58713,58646,58713
BTCEUR,20260405,235400,58715,58715,58660,58663
BTCEUR,20260405,235500,58669,58705,58669,58676
BTCEUR,20260405,235600,58680,58693,58680,58688
BTCEUR,20260405,235700,58684,58685,58682,58682
BTCEUR,20260405,235800,58681,58681,58651,58651
BTCEUR,20260405,235900,58648,58648,58630,58630
BTCEUR,20260406,000000,58620,58620,58598,58606
ETHEUR,20260405,000100,1795.24,1795.61,1795.11,1795.12
ETHEUR,20260405,000200,1795.11,1795.45,1794.93,1795.45
ETHEUR,20260405,000300,1795.54,1795.81,1795.50,1795.60
ETHEUR,20260405,000400,1795.45,1796.03,1795.45,1795.88
ETHEUR,20260405,000500,1795.86,1796.58,1795.86,1796.52
ETHEUR,20260405,000600,1796.36,1796.62,1795.74,1795.74
ETHEUR,20260405,000700,1795.70,1795.70,1795.20,1795.58
ETHEUR,20260405,000800,1795.66,1796.31,1795.65,1796.31
ETHEUR,20260405,000900,1796.32,1796.42,1796.16,1796.37
ETHEUR,20260405,001000,1796.32,1796.33,1795.99,1795.99
ETHEUR,20260405,001100,1795.95,1795.95,1795.19,1795.19
ETHEUR,20260405,001200,1795.10,1795.20,1794.86,1795.20
ETHEUR,20260405,001300,1795.31,1795.68,1795.11,1795.68
ETHEUR,20260405,001400,1795.76,1795.86,1795.58,1795.58
ETHEUR,20260405,001500,1795.48,1795.84,1795.33,1795.84
ETHEUR,20260405,001600,1795.97,1796.23,1795.97,1796.12
ETHEUR,20260405,001700,1796.01,1796.46,1795.88,1796.44
ETHEUR,20260405,001800,1796.49,1796.58,1795.86,1795.86
ETHEUR,20260405,001900,1795.82,1796.56,1795.82,1796.56
ETHEUR,20260405,002000,1796.74,1797.55,1796.74,1797.55
ETHEUR,20260405,002100,1797.61,1797.61,1797.28,1797.28
ETHEUR,20260405,002200,1797.27,1797.27,1797.12,1797.12
ETHEUR,20260405,002300,1797.09,1797.09,1796.31,1796.31
ETHEUR,20260405,002400,1796.30,1796.85,1796.30,1796.85
ETHEUR,20260405,002500,1796.96,1797.88,1796.96,1797.88
ETHEUR,20260405,002600,1797.93,1797.94,1797.74,1797.74
ETHEUR,20260405,002700,1797.72,1797.72,1796.95,1797.70
ETHEUR,20260405,002800,1797.74,1797.74,1797.40,1797.40
ETHEUR,20260405,002900,1797.35,1797.35,1797.14,1797.26
ETHEUR,20260405,003000,1797.34,1797.55,1797.29,1797.30
ETHEUR,20260405,003100,1797.31,1797.34,1797.22,1797.34
ETHEUR,20260405,003200,1797.28,1797.28,1797.03,1797.03
ETHEUR,20260405,003300,1796.97,1796.97,1796.22,1796.42
ETHEUR,20260405,003400,1796.44,1796.61,1796.44,1796.61
ETHEUR,20260405,003500,1796.60,1796.60,1795.73,1796.35
ETHEUR,20260405,003600,1796.36,1796.38,1796.36,1796.38
ETHEUR,20260405,003700,1796.42,1796.44,1796.42,1796.44
ETHEUR,20260405,003800,1796.44,1796.63,1796.32,1796.32
ETHEUR,20260405,003900,1796.34,1796.58,1796.33,1796.54
ETHEUR,20260405,004000,1796.56,1796.56,1796.44,1796.44
ETHEUR,20260405,004100,1796.29,1796.39,1796.13,1796.34
ETHEUR,20260405,004200,1796.29,1796.29,1795.93,1795.94
ETHEUR,20260405,004300,1795.99,1796.37,1795.99,1796.37
ETHEUR,20260405,004400,1796.38,1796.38,1796.22,1796.22
ETHEUR,20260405,004500,1796.20,1796.34,1795.85,1796.34
ETHEUR,20260405,004600,1796.83,1797.46,1796.34,1796.34
ETHEUR,20260405,004700,1796.38,1796.55,1796.38,1796.49
ETHEUR,20260405,004800,1796.37,1796.37,1795.78,1796.16
ETHEUR,20260405,004900,1796.22,1796.22,1795.84,1795.84
ETHEUR,20260405,005000,1795.79,1795.79,1795.45,1795.65
ETHEUR,20260405,005100,1795.86,1796.26,1795.86,1796.22
ETHEUR,20260405,005200,1796.07,1796.07,1795.55,1795.55
ETHEUR,20260405,005300,1795.47,1795.47,1795.34,1795.45
ETHEUR,20260405,005400,1795.46,1795.46,1795.32,1795.32
ETHEUR,20260405,005500,1795.23,1795.78,1795.12,1795.78
ETHEUR,20260405,005600,1795.77,1795.77,1795.55,1795.55
ETHEUR,20260405,005700,1795.53,1795.53,1795.33,1795.46
ETHEUR,20260405,005800,1795.49,1795.49,1795.47,1795.47
ETHEUR,20260405,005900,1795.43,1795.50,1795.43,1795.49
ETHEUR,20260405,010000,1795.50,1795.63,1795.50,1795.63
ETHEUR,20260405,010100,1795.61,1795.61,1795.50,1795.52
ETHEUR,20260405,010200,1795.48,1795.48,1794.75,1794.75
ETHEUR,20260405,010300,1794.73,1794.73,1793.98,1793.98
ETHEUR,20260405,010400,1793.88,1793.88,1793.49,1793.53
ETHEUR,20260405,010500,1793.48,1794.30,1793.48,1794.30
ETHEUR,20260405,010600,1794.22,1794.22,1793.75,1793.99
ETHEUR,20260405,010700,1793.94,1793.94,1793.20,1793.21
ETHEUR,20260405,010800,1793.20,1793.38,1793.15,1793.31
ETHEUR,20260405,010900,1793.20,1793.20,1793.01,1793.01
ETHEUR,20260405,011000,1792.93,1793.46,1792.67,1793.46
ETHEUR,20260405,011100,1793.91,1794.25,1793.17,1793.19
ETHEUR,20260405,011200,1793.16,1793.16,1792.87,1792.92
ETHEUR,20260405,011300,1792.90,1793.01,1792.89,1793.01
ETHEUR,20260405,011400,1793.02,1793.02,1793.02,1793.02
ETHEUR,20260405,011500,1793.02,1793.02,1792.98,1792.98
ETHEUR,20260405,011600,1792.94,1792.94,1792.63,1792.88
ETHEUR,20260405,011700,1792.89,1792.91,1792.89,1792.91
ETHEUR,20260405,011800,1792.92,1792.92,1792.30,1792.35
ETHEUR,20260405,011900,1792.36,1792.72,1792.30,1792.65
ETHEUR,20260405,012000,1792.51,1792.58,1792.40,1792.58
ETHEUR,20260405,012100,1792.59,1792.59,1792.46,1792.48
ETHEUR,20260405,012200,1792.51,1792.61,1792.51,1792.58
ETHEUR,20260405,012300,1792.52,1792.52,1792.28,1792.28
ETHEUR,20260405,012400,1792.38,1792.38,1792.23,1792.23
ETHEUR,20260405,012500,1792.25,1792.25,1792.21,1792.21
ETHEUR,20260405,012600,1792.17,1792.19,1791.69,1792.19
ETHEUR,20260405,012700,1792.08,1792.08,1791.99,1791.99
ETHEUR,20260405,012800,1791.74,1791.74,1791.70,1791.70
ETHEUR,20260405,012900,1791.70,1791.70,1791.70,1791.70
ETHEUR,20260405,013000,1791.73,1791.73,1791.45,1791.45
ETHEUR,20260405,013100,1791.35,1791.36,1791.34,1791.36
ETHEUR,20260405,013200,1791.42,1791.73,1791.42,1791.73
ETHEUR,20260405,013300,1791.70,1791.70,1791.54,1791.54
ETHEUR,20260405,013400,1791.55,1791.55,1791.27,1791.28
ETHEUR,20260405,013500,1791.30,1791.30,1791.30,1791.30
ETHEUR,20260405,013600,1791.30,1791.30,1791.05,1791.05
ETHEUR,20260405,013700,1791.01,1791.01,1790.95,1790.95
ETHEUR,20260405,013800,1790.94,1790.94,1790.72,1790.72
ETHEUR,20260405,013900,1790.69,1790.69,1790.50,1790.53
ETHEUR,20260405,014000,1790.54,1790.55,1790.48,1790.51
ETHEUR,20260405,014100,1790.54,1790.54,1790.07,1790.07
ETHEUR,20260405,014200,1790.06,1790.06,1790.04,1790.04
ETHEUR,20260405,014300,1790.03,1790.34,1790.00,1790.31
ETHEUR,20260405,014400,1790.30,1790.30,1790.05,1790.10
ETHEUR,20260405,014500,1790.12,1790.51,1790.12,1790.34
ETHEUR,20260405,014600,1790.57,1790.94,1790.21,1790.26
ETHEUR,20260405,014700,1790.24,1790.24,1789.93,1789.93
ETHEUR,20260405,014800,1789.97,1790.35,1789.97,1790.34
ETHEUR,20260405,014900,1790.37,1790.48,1790.01,1790.03
ETHEUR,20260405,015000,1790.24,1790.83,1790.24,1790.83
ETHEUR,20260405,015100,1790.79,1790.79,1790.57,1790.57
ETHEUR,20260405,015200,1790.51,1791.23,1790.51,1791.23
ETHEUR,20260405,015300,1791.29,1791.99,1791.29,1791.99
ETHEUR,20260405,015400,1792.03,1792.73,1792.03,1792.16
ETHEUR,20260405,015500,1792.06,1792.06,1791.88,1791.91
ETHEUR,20260405,015600,1791.94,1791.98,1791.63,1791.96
ETHEUR,20260405,015700,1791.92,1792.28,1791.92,1792.02
ETHEUR,20260405,015800,1792.06,1792.49,1792.06,1792.49
ETHEUR,20260405,015900,1792.56,1792.64,1792.50,1792.64
ETHEUR,20260405,020000,1792.65,1792.65,1792.31,1792.31
ETHEUR,20260405,020100,1792.34,1792.34,1791.92,1791.92
ETHEUR,20260405,020200,1792.01,1792.46,1792.01,1792.46
ETHEUR,20260405,020300,1792.38,1792.38,1792.05,1792.05
ETHEUR,20260405,020400,1792.01,1792.01,1791.58,1791.92
ETHEUR,20260405,020500,1791.86,1791.86,1791.45,1791.45
ETHEUR,20260405,020600,1791.44,1791.60,1791.34,1791.60
ETHEUR,20260405,020700,1791.66,1791.66,1791.66,1791.66
ETHEUR,20260405,020800,1791.65,1791.65,1791.33,1791.33
ETHEUR,20260405,020900,1791.30,1791.53,1791.27,1791.53
ETHEUR,20260405,021000,1791.59,1791.80,1791.59,1791.80
ETHEUR,20260405,021100,1791.77,1791.77,1791.18,1791.18
ETHEUR,20260405,021200,1791.09,1791.09,1790.65,1790.69
ETHEUR,20260405,021300,1790.70,1790.70,1790.32,1790.43
ETHEUR,20260405,021400,1790.52,1790.52,1790.52,1790.52
ETHEUR,20260405,021500,1790.48,1790.52,1790.33,1790.33
ETHEUR,20260405,021600,1790.32,1790.35,1790.27,1790.35
ETHEUR,20260405,021700,1790.44,1790.49,1790.20,1790.20
ETHEUR,20260405,021800,1790.25,1790.60,1790.21,1790.24
ETHEUR,20260405,021900,1790.27,1790.74,1790.27,1790.74
ETHEUR,20260405,022000,1790.72,1790.72,1790.54,1790.54
ETHEUR,20260405,022100,1790.47,1790.66,1790.45,1790.66
ETHEUR,20260405,022200,1790.62,1790.62,1790.40,1790.47
ETHEUR,20260405,022300,1790.52,1790.85,1790.52,1790.61
ETHEUR,20260405,022400,1790.60,1790.77,1790.60,1790.77
ETHEUR,20260405,022500,1790.94,1790.94,1790.82,1790.82
ETHEUR,20260405,022600,1790.84,1790.97,1790.84,1790.97
ETHEUR,20260405,022700,1790.96,1790.96,1790.78,1790.78
ETHEUR,20260405,022800,1790.74,1790.74,1790.54,1790.54
ETHEUR,20260405,022900,1790.52,1790.53,1790.49,1790.53
ETHEUR,20260405,023000,1790.55,1791.06,1790.55,1791.06
ETHEUR,20260405,023100,1791.30,1791.56,1790.97,1790.97
ETHEUR,20260405,023200,1790.97,1790.97,1790.89,1790.89
ETHEUR,20260405,023300,1790.89,1790.89,1790.89,1790.89
ETHEUR,20260405,023400,1790.95,1791.37,1790.95,1791.37
ETHEUR,20260405,023500,1791.36,1791.36,1791.06,1791.10
ETHEUR,20260405,023600,1791.00,1791.00,1790.77,1790.77
ETHEUR,20260405,023700,1790.79,1791.23,1790.79,1791.22
ETHEUR,20260405,023800,1791.13,1791.13,1791.13,1791.13
ETHEUR,20260405,023900,1791.13,1791.13,1791.07,1791.07
ETHEUR,20260405,024000,1790.98,1791.31,1790.98,1791.31
ETHEUR,20260405,024100,1791.43,1791.43,1791.29,1791.29
ETHEUR,20260405,024200,1791.21,1791.58,1791.21,1791.58
ETHEUR,20260405,024300,1791.60,1791.80,1791.60,1791.79
ETHEUR,20260405,024400,1791.74,1792.27,1791.74,1792.27
ETHEUR,20260405,024500,1792.30,1792.30,1792.16,1792.16
ETHEUR,20260405,024600,1792.13,1792.16,1792.03,1792.16
ETHEUR,20260405,024700,1791.91,1791.99,1791.75,1791.75
ETHEUR,20260405,024800,1791.73,1791.73,1790.78,1790.78
ETHEUR,20260405,024900,1790.72,1791.08,1790.72,1791.08
ETHEUR,20260405,025000,1791.06,1791.06,1790.67,1790.67
ETHEUR,20260405,025100,1790.62,1790.62,1790.47,1790.47
ETHEUR,20260405,025200,1790.27,1790.27,1790.23,1790.23
ETHEUR,20260405,025300,1790.22,1790.22,1789.67,1789.67
ETHEUR,20260405,025400,1789.43,1789.43,1789.11,1789.19
ETHEUR,20260405,025500,1789.24,1789.68,1789.24,1789.68
ETHEUR,20260405,025600,1789.71,1789.81,1789.58,1789.58
ETHEUR,20260405,025700,1789.51,1789.51,1789.03,1789.30
ETHEUR,20260405,025800,1789.18,1789.18,1788.21,1788.74
ETHEUR,20260405,025900,1788.77,1788.82,1788.74,1788.82
ETHEUR,20260405,030000,1788.85,1789.22,1788.67,1788.86
ETHEUR,20260405,030100,1789.05,1789.48,1789.05,1789.48
ETHEUR,20260405,030200,1789.46,1789.56,1789.45,1789.56
ETHEUR,20260405,030300,1789.57,1789.58,1789.53,1789.58
ETHEUR,20260405,030400,1789.62,1789.71,1789.07,1789.07
ETHEUR,20260405,030500,1789.02,1789.02,1787.15,1787.48
ETHEUR,20260405,030600,1787.61,1787.98,1787.58,1787.98
ETHEUR,20260405,030700,1788.05,1788.06,1787.69,1787.69
ETHEUR,20260405,030800,1787.65,1787.65,1785.43,1785.81
ETHEUR,20260405,030900,1785.89,1786.68,1785.89,1786.66
ETHEUR,20260405,031000,1786.71,1786.87,1786.71,1786.86
ETHEUR,20260405,031100,1786.85,1786.98,1786.64,1786.98
ETHEUR,20260405,031200,1786.99,1787.27,1786.99,1787.18
ETHEUR,20260405,031300,1787.14,1788.05,1787.14,1788.05
ETHEUR,20260405,031400,1788.12,1788.38,1788.12,1788.38
ETHEUR,20260405,031500,1788.41,1788.41,1788.18,1788.18
ETHEUR,20260405,031600,1788.10,1788.10,1787.78,1787.78
ETHEUR,20260405,031700,1787.74,1787.99,1787.74,1787.80
ETHEUR,20260405,031800,1787.78,1787.78,1787.54,1787.74
ETHEUR,20260405,031900,1787.69,1787.69,1787.59,1787.63
ETHEUR,20260405,032000,1787.62,1787.62,1787.28,1787.28
ETHEUR,20260405,032100,1787.24,1787.80,1787.24,1787.80
ETHEUR,20260405,032200,1787.83,1787.93,1787.81,1787.86
ETHEUR,20260405,032300,1787.92,1787.96,1787.46,1787.46
ETHEUR,20260405,032400,1787.37,1787.47,1786.97,1786.97
ETHEUR,20260405,032500,1786.96,1786.96,1786.46,1786.67
ETHEUR,20260405,032600,1786.72,1786.85,1786.72,1786.85
ETHEUR,20260405,032700,1786.85,1786.85,1786.22,1786.22
ETHEUR,20260405,032800,1786.26,1787.06,1786.26,1787.06
ETHEUR,20260405,032900,1787.10,1787.10,1787.10,1787.10
ETHEUR,20260405,033000,1787.15,1787.23,1787.14,1787.14
ETHEUR,20260405,033100,1787.08,1787.08,1786.69,1786.69
ETHEUR,20260405,033200,1786.70,1786.70,1786.50,1786.60
ETHEUR,20260405,033300,1786.64,1786.64,1786.44,1786.44
ETHEUR,20260405,033400,1786.47,1786.47,1785.96,1786.46
ETHEUR,20260405,033500,1786.64,1786.94,1786.64,1786.84
ETHEUR,20260405,033600,1786.95,1786.96,1786.26,1786.26
ETHEUR,20260405,033700,1786.25,1786.25,1786.15,1786.15
ETHEUR,20260405,033800,1786.21,1786.53,1786.21,1786.53
ETHEUR,20260405,033900,1786.55,1786.56,1786.53,1786.53
ETHEUR,20260405,034000,1786.46,1786.46,1785.90,1785.90
ETHEUR,20260405,034100,1785.88,1785.88,1785.67,1785.67
ETHEUR,20260405,034200,1785.60,1785.60,1785.34,1785.50
ETHEUR,20260405,034300,1785.51,1785.78,1785.51,1785.78
ETHEUR,20260405,034400,1785.85,1786.40,1785.85,1786.23
ETHEUR,20260405,034500,1786.22,1786.22,1786.01,1786.01
ETHEUR,20260405,034600,1785.99,1786.12,1785.96,1786.12
ETHEUR,20260405,034700,1786.12,1786.12,1786.12,1786.12
ETHEUR,20260405,034800,1786.00,1786.04,1785.89,1785.89
ETHEUR,20260405,034900,1785.83,1785.83,1785.77,1785.79
ETHEUR,20260405,035000,1785.94,1786.29,1785.94,1786.29
ETHEUR,20260405,035100,1786.45,1786.69,1786.45,1786.69
ETHEUR,20260405,035200,1786.67,1786.67,1786.21,1786.21
ETHEUR,20260405,035300,1786.18,1786.18,1785.82,1785.82
ETHEUR,20260405,035400,1785.82,1785.85,1785.82,1785.84
ETHEUR,20260405,035500,1785.82,1785.82,1785.39,1785.39
ETHEUR,20260405,035600,1785.43,1785.47,1785.17,1785.27
ETHEUR,20260405,035700,1785.30,1785.54,1785.30,1785.54
ETHEUR,20260405,035800,1785.55,1785.59,1785.51,1785.51
ETHEUR,20260405,035900,1785.52,1785.52,1785.38,1785.47
ETHEUR,20260405,040000,1785.54,1785.69,1785.54,1785.58
ETHEUR,20260405,040100,1785.48,1785.48,1785.03,1785.03
ETHEUR,20260405,040200,1784.98,1784.98,1784.46,1784.54
ETHEUR,20260405,040300,1784.64,1784.64,1783.48,1783.48
ETHEUR,20260405,040400,1783.29,1783.94,1783.29,1783.94
ETHEUR,20260405,040500,1783.88,1784.31,1783.86,1784.24
ETHEUR,20260405,040600,1784.19,1784.45,1784.15,1784.45
ETHEUR,20260405,040700,1784.43,1784.43,1783.42,1783.44
ETHEUR,20260405,040800,1783.32,1783.55,1783.12,1783.55
ETHEUR,20260405,040900,1783.58,1783.86,1783.58,1783.86
ETHEUR,20260405,041000,1783.86,1784.07,1783.51,1783.51
ETHEUR,20260405,041100,1783.46,1783.46,1782.90,1782.91
ETHEUR,20260405,041200,1782.92,1782.97,1782.90,1782.97
ETHEUR,20260405,041300,1783.03,1783.58,1783.03,1783.58
ETHEUR,20260405,041400,1783.61,1783.65,1783.27,1783.27
ETHEUR,20260405,041500,1783.18,1783.18,1782.71,1782.82
ETHEUR,20260405,041600,1782.85,1783.26,1782.85,1783.26
ETHEUR,20260405,041700,1783.31,1783.92,1783.31,1783.89
ETHEUR,20260405,041800,1783.90,1783.91,1783.80,1783.89
ETHEUR,20260405,041900,1783.88,1784.20,1783.88,1784.20
ETHEUR,20260405,042000,1784.25,1785.47,1784.25,1785.47
ETHEUR,20260405,042100,1785.49,1785.53,1785.27,1785.53
ETHEUR,20260405,042200,1785.56,1785.76,1785.56,1785.76
ETHEUR,20260405,042300,1785.79,1786.38,1785.79,1786.10
ETHEUR,20260405,042400,1786.05,1786.07,1786.05,1786.07
ETHEUR,20260405,042500,1786.05,1786.26,1786.05,1786.26
ETHEUR,20260405,042600,1786.27,1786.42,1786.09,1786.19
ETHEUR,20260405,042700,1786.27,1786.66,1786.27,1786.66
ETHEUR,20260405,042800,1786.73,1787.05,1786.10,1786.10
ETHEUR,20260405,042900,1786.13,1786.46,1786.13,1786.27
ETHEUR,20260405,043000,1786.24,1786.39,1786.24,1786.25
ETHEUR,20260405,043100,1786.21,1786.39,1785.97,1786.39
ETHEUR,20260405,043200,1786.59,1787.47,1786.59,1787.39
ETHEUR,20260405,043300,1787.34,1787.34,1787.26,1787.26
ETHEUR,20260405,043400,1787.26,1787.26,1787.24,1787.24
ETHEUR,20260405,043500,1787.20,1787.20,1786.89,1786.89
ETHEUR,20260405,043600,1786.92,1786.92,1786.92,1786.92
ETHEUR,20260405,043700,1786.92,1786.92,1786.92,1786.92
ETHEUR,20260405,043800,1786.97,1786.99,1786.77,1786.83
ETHEUR,20260405,043900,1786.88,1786.91,1786.40,1786.40
ETHEUR,20260405,044000,1786.34,1786.68,1786.33,1786.64
ETHEUR,20260405,044100,1786.59,1786.59,1786.20,1786.31
ETHEUR,20260405,044200,1786.30,1786.31,1786.28,1786.30
ETHEUR,20260405,044300,1786.29,1786.29,1786.23,1786.23
ETHEUR,20260405,044400,1786.22,1786.29,1786.22,1786.23
ETHEUR,20260405,044500,1786.24,1786.24,1786.21,1786.21
ETHEUR,20260405,044600,1786.20,1786.21,1786.17,1786.21
ETHEUR,20260405,044700,1786.23,1786.27,1786.23,1786.27
ETHEUR,20260405,044800,1786.22,1786.22,1786.14,1786.15
ETHEUR,20260405,044900,1786.04,1786.04,1785.94,1786.01
ETHEUR,20260405,045000,1786.02,1786.02,1785.99,1786.00
ETHEUR,20260405,045100,1785.99,1786.04,1785.99,1786.04
ETHEUR,20260405,045200,1786.08,1786.29,1786.08,1786.20
ETHEUR,20260405,045300,1786.24,1786.80,1786.23,1786.80
ETHEUR,20260405,045400,1786.91,1786.91,1786.84,1786.87
ETHEUR,20260405,045500,1786.89,1787.02,1786.89,1787.02
ETHEUR,20260405,045600,1786.99,1787.34,1786.99,1787.34
ETHEUR,20260405,045700,1787.42,1787.49,1787.42,1787.42
ETHEUR,20260405,045800,1787.42,1787.42,1787.42,1787.42
ETHEUR,20260405,045900,1787.43,1787.43,1787.42,1787.43
ETHEUR,20260405,050000,1787.44,1787.44,1787.44,1787.44
ETHEUR,20260405,050100,1787.43,1787.43,1787.24,1787.24
ETHEUR,20260405,050200,1787.24,1787.24,1787.24,1787.24
ETHEUR,20260405,050300,1787.46,1787.71,1787.46,1787.71
ETHEUR,20260405,050400,1787.98,1787.98,1787.81,1787.81
ETHEUR,20260405,050500,1787.78,1787.78,1787.30,1787.30
ETHEUR,20260405,050600,1787.35,1787.35,1787.35,1787.35
ETHEUR,20260405,050700,1787.31,1787.31,1786.97,1787.13
ETHEUR,20260405,050800,1787.20,1787.20,1787.12,1787.17
ETHEUR,20260405,050900,1787.12,1787.12,1787.09,1787.10
ETHEUR,20260405,051000,1787.12,1787.42,1787.12,1787.42
ETHEUR,20260405,051100,1787.49,1787.55,1787.49,1787.55
ETHEUR,20260405,051200,1787.55,1787.55,1787.44,1787.52
ETHEUR,20260405,051300,1787.54,1787.54,1787.54,1787.54
ETHEUR,20260405,051400,1787.54,1787.54,1787.33,1787.33
ETHEUR,20260405,051500,1787.34,1787.34,1787.34,1787.34
ETHEUR,20260405,051600,1787.66,1787.66,1787.41,1787.41
ETHEUR,20260405,051700,1787.34,1787.34,1787.07,1787.07
ETHEUR,20260405,051800,1787.06,1787.06,1786.92,1786.92
ETHEUR,20260405,051900,1786.84,1786.84,1786.84,1786.84
ETHEUR,20260405,052000,1786.84,1786.84,1785.94,1785.94
ETHEUR,20260405,052100,1785.87,1785.87,1785.31,1785.64
ETHEUR,20260405,052200,1785.82,1785.91,1785.82,1785.87
ETHEUR,20260405,052300,1785.91,1786.17,1785.91,1786.12
ETHEUR,20260405,052400,1786.09,1786.09,1786.03,1786.05
ETHEUR,20260405,052500,1786.04,1786.27,1786.04,1786.24
ETHEUR,20260405,052600,1786.18,1786.18,1786.06,1786.06
ETHEUR,20260405,052700,1786.06,1786.06,1786.06,1786.06
ETHEUR,20260405,052800,1786.24,1786.32,1786.24,1786.32
ETHEUR,20260405,052900,1786.32,1786.32,1786.32,1786.32
ETHEUR,20260405,053000,1786.32,1786.32,1786.21,1786.21
ETHEUR,20260405,053100,1786.16,1786.16,1785.67,1785.67
ETHEUR,20260405,053200,1785.61,1785.61,1785.19,1785.19
ETHEUR,20260405,053300,1785.15,1785.17,1784.91,1784.91
ETHEUR,20260405,053400,1784.81,1784.81,1783.95,1784.00
ETHEUR,20260405,053500,1784.01,1784.30,1783.99,1783.99
ETHEUR,20260405,053600,1783.98,1783.98,1783.55,1783.68
ETHEUR,20260405,053700,1783.77,1783.79,1783.76,1783.76
ETHEUR,20260405,053800,1783.76,1783.82,1783.76,1783.82
ETHEUR,20260405,053900,1783.83,1783.98,1783.83,1783.98
ETHEUR,20260405,054000,1784.05,1784.13,1784.05,1784.11
ETHEUR,20260405,054100,1784.16,1784.27,1784.16,1784.27
ETHEUR,20260405,054200,1784.21,1784.21,1784.06,1784.06
ETHEUR,20260405,054300,1784.09,1784.55,1784.07,1784.55
ETHEUR,20260405,054400,1784.64,1784.77,1784.64,1784.77
ETHEUR,20260405,054500,1784.79,1785.03,1784.79,1785.01
ETHEUR,20260405,054600,1784.98,1784.98,1784.74,1784.74
ETHEUR,20260405,054700,1784.72,1784.79,1784.72,1784.79
ETHEUR,20260405,054800,1784.85,1785.00,1784.76,1784.77
ETHEUR,20260405,054900,1784.77,1784.78,1784.77,1784.78
ETHEUR,20260405,055000,1784.77,1784.77,1784.77,1784.77
ETHEUR,20260405,055100,1784.75,1784.75,1784.75,1784.75
ETHEUR,20260405,055200,1784.75,1784.75,1784.75,1784.75
ETHEUR,20260405,055300,1784.75,1784.75,1784.00,1784.00
ETHEUR,20260405,055400,1783.91,1784.11,1783.91,1784.11
ETHEUR,20260405,055500,1784.14,1784.17,1784.09,1784.17
ETHEUR,20260405,055600,1784.24,1784.57,1784.24,1784.29
ETHEUR,20260405,055700,1784.19,1784.19,1784.08,1784.09
ETHEUR,20260405,055800,1784.09,1784.28,1784.09,1784.28
ETHEUR,20260405,055900,1784.28,1784.28,1784.28,1784.28
ETHEUR,20260405,060000,1784.53,1784.59,1784.52,1784.57
ETHEUR,20260405,060100,1784.60,1784.60,1784.29,1784.29
ETHEUR,20260405,060200,1784.29,1784.40,1784.29,1784.29
ETHEUR,20260405,060300,1784.28,1784.32,1784.11,1784.15
ETHEUR,20260405,060400,1784.12,1784.16,1784.12,1784.16
ETHEUR,20260405,060500,1784.17,1784.26,1784.17,1784.26
ETHEUR,20260405,060600,1783.94,1783.94,1783.78,1783.88
ETHEUR,20260405,060700,1783.89,1783.89,1783.89,1783.89
ETHEUR,20260405,060800,1783.89,1783.89,1783.56,1783.56
ETHEUR,20260405,060900,1783.47,1783.52,1783.43,1783.43
ETHEUR,20260405,061000,1783.44,1783.65,1783.44,1783.63
ETHEUR,20260405,061100,1783.61,1783.61,1783.58,1783.58
ETHEUR,20260405,061200,1783.48,1783.48,1782.95,1782.95
ETHEUR,20260405,061300,1782.89,1782.89,1782.83,1782.83
ETHEUR,20260405,061400,1782.47,1782.72,1782.47,1782.72
ETHEUR,20260405,061500,1782.80,1782.94,1782.80,1782.94
ETHEUR,20260405,061600,1782.93,1782.93,1782.75,1782.75
ETHEUR,20260405,061700,1782.72,1782.75,1782.72,1782.72
ETHEUR,20260405,061800,1782.73,1782.75,1782.62,1782.62
ETHEUR,20260405,061900,1782.61,1783.02,1782.58,1783.02
ETHEUR,20260405,062000,1783.04,1784.12,1783.04,1784.12
ETHEUR,20260405,062100,1784.07,1784.07,1783.99,1784.03
ETHEUR,20260405,062200,1784.08,1784.08,1783.69,1783.80
ETHEUR,20260405,062300,1783.82,1784.26,1783.82,1784.19
ETHEUR,20260405,062400,1784.21,1784.21,1784.19,1784.19
ETHEUR,20260405,062500,1784.27,1784.28,1784.05,1784.05
ETHEUR,20260405,062600,1784.02,1784.19,1784.02,1784.19
ETHEUR,20260405,062700,1784.20,1784.72,1784.20,1784.72
ETHEUR,20260405,062800,1784.81,1785.46,1784.81,1785.46
ETHEUR,20260405,062900,1785.47,1785.70,1785.47,1785.70
ETHEUR,20260405,063000,1785.76,1785.92,1785.76,1785.85
ETHEUR,20260405,063100,1785.81,1785.81,1785.49,1785.49
ETHEUR,20260405,063200,1785.44,1785.44,1785.12,1785.15
ETHEUR,20260405,063300,1785.17,1785.27,1785.17,1785.27
ETHEUR,20260405,063400,1785.24,1785.24,1785.00,1785.00
ETHEUR,20260405,063500,1784.94,1784.94,1784.44,1784.45
ETHEUR,20260405,063600,1784.48,1784.48,1784.02,1784.25
ETHEUR,20260405,063700,1784.26,1784.77,1784.26,1784.76
ETHEUR,20260405,063800,1784.65,1784.65,1784.14,1784.14
ETHEUR,20260405,063900,1784.14,1784.18,1784.11,1784.18
ETHEUR,20260405,064000,1784.21,1784.24,1784.07,1784.09
ETHEUR,20260405,064100,1784.17,1784.18,1783.85,1783.85
ETHEUR,20260405,064200,1783.34,1783.34,1783.32,1783.32
ETHEUR,20260405,064300,1783.26,1783.26,1783.12,1783.12
ETHEUR,20260405,064400,1783.10,1783.12,1783.10,1783.12
ETHEUR,20260405,064500,1783.15,1783.53,1783.15,1783.53
ETHEUR,20260405,064600,1783.57,1783.57,1783.52,1783.54
ETHEUR,20260405,064700,1783.55,1783.57,1783.54,1783.57
ETHEUR,20260405,064800,1783.56,1783.70,1783.53,1783.70
ETHEUR,20260405,064900,1783.52,1783.53,1782.82,1782.82
ETHEUR,20260405,065000,1782.80,1782.80,1782.73,1782.76
ETHEUR,20260405,065100,1782.79,1783.33,1782.79,1783.33
ETHEUR,20260405,065200,1783.42,1783.42,1783.39,1783.39
ETHEUR,20260405,065300,1783.34,1783.39,1783.34,1783.38
ETHEUR,20260405,065400,1783.40,1783.54,1783.22,1783.22
ETHEUR,20260405,065500,1783.20,1783.20,1783.16,1783.16
ETHEUR,20260405,065600,1783.18,1783.44,1783.18,1783.44
ETHEUR,20260405,065700,1783.60,1783.65,1783.59,1783.59
ETHEUR,20260405,065800,1783.60,1784.51,1783.53,1783.53
ETHEUR,20260405,065900,1783.47,1783.47,1783.20,1783.21
ETHEUR,20260405,070000,1783.19,1783.29,1783.13,1783.29
ETHEUR,20260405,070100,1783.32,1783.38,1783.00,1783.20
ETHEUR,20260405,070200,1783.32,1784.03,1783.32,1784.03
ETHEUR,20260405,070300,1784.04,1784.25,1784.04,1784.23
ETHEUR,20260405,070400,1784.22,1784.22,1783.76,1783.78
ETHEUR,20260405,070500,1783.78,1783.78,1783.78,1783.78
ETHEUR,20260405,070600,1783.78,1783.80,1783.78,1783.80
ETHEUR,20260405,070700,1783.79,1783.83,1783.71,1783.80
ETHEUR,20260405,070800,1783.79,1783.79,1783.52,1783.72
ETHEUR,20260405,070900,1783.73,1783.95,1783.73,1783.95
ETHEUR,20260405,071000,1784.02,1784.22,1784.02,1784.22
ETHEUR,20260405,071100,1784.25,1784.36,1784.05,1784.36
ETHEUR,20260405,071200,1784.47,1784.67,1784.47,1784.67
ETHEUR,20260405,071300,1784.72,1784.76,1783.15,1783.15
ETHEUR,20260405,071400,1783.12,1783.12,1782.57,1782.72
ETHEUR,20260405,071500,1782.74,1782.85,1782.72,1782.73
ETHEUR,20260405,071600,1782.74,1782.83,1782.74,1782.83
ETHEUR,20260405,071700,1782.87,1782.87,1782.73,1782.75
ETHEUR,20260405,071800,1782.76,1782.76,1782.15,1782.41
ETHEUR,20260405,071900,1782.53,1782.61,1782.31,1782.56
ETHEUR,20260405,072000,1782.71,1782.71,1782.40,1782.40
ETHEUR,20260405,072100,1782.05,1782.05,1780.46,1780.46
ETHEUR,20260405,072200,1780.47,1780.47,1779.97,1780.08
ETHEUR,20260405,072300,1780.11,1780.58,1780.11,1780.58
ETHEUR,20260405,072400,1780.55,1780.55,1780.51,1780.54
ETHEUR,20260405,072500,1780.59,1781.38,1780.59,1781.38
ETHEUR,20260405,072600,1781.36,1781.39,1781.35,1781.38
ETHEUR,20260405,072700,1781.35,1781.42,1780.96,1780.96
ETHEUR,20260405,072800,1780.98,1781.44,1780.98,1781.44
ETHEUR,20260405,072900,1781.46,1781.71,1781.24,1781.24
ETHEUR,20260405,073000,1781.25,1781.35,1781.25,1781.35
ETHEUR,20260405,073100,1781.33,1781.33,1781.07,1781.07
ETHEUR,20260405,073200,1781.10,1781.38,1781.10,1781.34
ETHEUR,20260405,073300,1781.32,1781.49,1781.32,1781.46
ETHEUR,20260405,073400,1781.55,1781.80,1781.55,1781.62
ETHEUR,20260405,073500,1781.55,1781.61,1781.33,1781.61
ETHEUR,20260405,073600,1781.68,1781.68,1780.95,1780.97
ETHEUR,20260405,073700,1780.94,1780.94,1780.71,1780.71
ETHEUR,20260405,073800,1780.61,1780.61,1780.36,1780.61
ETHEUR,20260405,073900,1780.66,1780.84,1780.66,1780.84
ETHEUR,20260405,074000,1780.89,1780.95,1780.89,1780.93
ETHEUR,20260405,074100,1780.93,1780.93,1780.93,1780.93
ETHEUR,20260405,074200,1780.93,1780.93,1780.93,1780.93
ETHEUR,20260405,074300,1780.84,1781.05,1780.84,1781.05
ETHEUR,20260405,074400,1781.06,1781.17,1781.06,1781.17
ETHEUR,20260405,074500,1781.19,1781.38,1781.19,1781.38
ETHEUR,20260405,074600,1781.44,1781.57,1781.44,1781.54
ETHEUR,20260405,074700,1781.51,1781.53,1781.41,1781.44
ETHEUR,20260405,074800,1781.51,1781.76,1781.51,1781.76
ETHEUR,20260405,074900,1781.76,1781.76,1781.76,1781.76
ETHEUR,20260405,075000,1781.76,1781.76,1781.76,1781.76
ETHEUR,20260405,075100,1781.24,1781.24,1780.61,1780.70
ETHEUR,20260405,075200,1780.60,1780.60,1779.03,1779.03
ETHEUR,20260405,075300,1778.84,1778.84,1776.87,1777.86
ETHEUR,20260405,075400,1777.87,1778.18,1777.55,1778.18
ETHEUR,20260405,075500,1778.14,1778.40,1778.14,1778.40
ETHEUR,20260405,075600,1778.41,1778.44,1777.95,1777.96
ETHEUR,20260405,075700,1777.95,1777.95,1776.52,1776.52
ETHEUR,20260405,075800,1776.57,1777.03,1776.57,1776.97
ETHEUR,20260405,075900,1777.02,1777.28,1777.02,1777.28
ETHEUR,20260405,080000,1777.38,1777.60,1777.38,1777.60
ETHEUR,20260405,080100,1777.64,1777.64,1777.01,1777.14
ETHEUR,20260405,080200,1777.11,1777.18,1776.62,1776.63
ETHEUR,20260405,080300,1776.67,1776.67,1776.64,1776.64
ETHEUR,20260405,080400,1776.58,1777.36,1776.45,1777.36
ETHEUR,20260405,080500,1777.51,1777.83,1777.23,1777.23
ETHEUR,20260405,080600,1777.17,1777.17,1775.01,1775.01
ETHEUR,20260405,080700,1775.00,1775.36,1774.99,1775.32
ETHEUR,20260405,080800,1775.38,1775.49,1772.97,1773.99
ETHEUR,20260405,080900,1773.89,1773.89,1772.62,1773.33
ETHEUR,20260405,081000,1773.32,1773.93,1771.64,1771.64
ETHEUR,20260405,081100,1770.70,1770.70,1765.62,1767.69
ETHEUR,20260405,081200,1767.61,1767.69,1766.53,1767.69
ETHEUR,20260405,081300,1767.75,1767.75,1765.23,1765.31
ETHEUR,20260405,081400,1764.60,1764.60,1763.55,1764.55
ETHEUR,20260405,081500,1764.49,1764.49,1763.01,1764.22
ETHEUR,20260405,081600,1764.40,1764.40,1761.55,1763.26
ETHEUR,20260405,081700,1763.41,1763.41,1761.88,1762.30
ETHEUR,20260405,081800,1762.32,1762.32,1760.29,1760.92
ETHEUR,20260405,081900,1760.26,1760.27,1759.79,1759.95
ETHEUR,20260405,082000,1759.98,1762.06,1759.98,1762.01
ETHEUR,20260405,082100,1761.90,1764.84,1761.49,1764.71
ETHEUR,20260405,082200,1764.73,1766.62,1764.34,1766.10
ETHEUR,20260405,082300,1766.06,1766.33,1765.33,1765.33
ETHEUR,20260405,082400,1765.28,1765.28,1764.18,1764.19
ETHEUR,20260405,082500,1764.14,1765.30,1764.08,1765.20
ETHEUR,20260405,082600,1765.11,1765.41,1764.98,1765.39
ETHEUR,20260405,082700,1764.81,1765.62,1764.39,1765.62
ETHEUR,20260405,082800,1765.65,1766.35,1765.65,1765.99
ETHEUR,20260405,082900,1766.02,1766.05,1765.22,1765.64
ETHEUR,20260405,083000,1765.86,1766.15,1765.86,1766.15
ETHEUR,20260405,083100,1766.17,1766.17,1765.76,1765.83
ETHEUR,20260405,083200,1765.88,1766.41,1765.88,1766.41
ETHEUR,20260405,083300,1766.43,1768.81,1766.43,1768.55
ETHEUR,20260405,083400,1768.45,1769.16,1768.45,1769.15
ETHEUR,20260405,083500,1768.86,1768.92,1768.21,1768.92
ETHEUR,20260405,083600,1768.81,1768.81,1767.39,1767.53
ETHEUR,20260405,083700,1767.52,1767.69,1767.52,1767.69
ETHEUR,20260405,083800,1767.70,1768.59,1767.70,1768.24
ETHEUR,20260405,083900,1768.19,1769.48,1768.02,1769.48
ETHEUR,20260405,084000,1769.72,1770.27,1769.33,1769.33
ETHEUR,20260405,084100,1769.22,1769.59,1769.07,1769.07
ETHEUR,20260405,084200,1768.97,1768.98,1768.80,1768.90
ETHEUR,20260405,084300,1768.95,1769.45,1768.95,1769.45
ETHEUR,20260405,084400,1769.43,1769.51,1769.42,1769.51
ETHEUR,20260405,084500,1769.52,1769.79,1769.52,1769.69
ETHEUR,20260405,084600,1769.62,1769.62,1769.20,1769.20
ETHEUR,20260405,084700,1769.17,1769.56,1768.78,1769.53
ETHEUR,20260405,084800,1769.55,1769.83,1769.55,1769.83
ETHEUR,20260405,084900,1770.07,1770.07,1770.06,1770.06
ETHEUR,20260405,085000,1770.10,1770.12,1769.33,1769.33
ETHEUR,20260405,085100,1769.32,1769.32,1769.32,1769.32
ETHEUR,20260405,085200,1769.32,1769.68,1769.32,1769.68
ETHEUR,20260405,085300,1769.73,1769.94,1769.73,1769.74
ETHEUR,20260405,085400,1769.71,1769.74,1769.43,1769.45
ETHEUR,20260405,085500,1769.46,1769.46,1769.07,1769.07
ETHEUR,20260405,085600,1768.96,1769.15,1768.82,1769.15
ETHEUR,20260405,085700,1769.16,1769.18,1768.86,1768.87
ETHEUR,20260405,085800,1768.89,1769.15,1768.89,1769.15
ETHEUR,20260405,085900,1769.21,1769.68,1769.21,1769.55
ETHEUR,20260405,090000,1769.58,1769.73,1769.21,1769.21
ETHEUR,20260405,090100,1768.98,1769.84,1768.88,1769.71
ETHEUR,20260405,090200,1769.67,1770.47,1769.60,1770.47
ETHEUR,20260405,090300,1770.49,1771.55,1770.49,1771.55
ETHEUR,20260405,090400,1771.60,1771.95,1771.60,1771.77
ETHEUR,20260405,090500,1771.71,1771.71,1770.26,1770.26
ETHEUR,20260405,090600,1770.18,1770.41,1770.07,1770.41
ETHEUR,20260405,090700,1770.45,1771.26,1770.45,1771.26
ETHEUR,20260405,090800,1771.31,1771.39,1770.46,1770.46
ETHEUR,20260405,090900,1770.47,1770.47,1770.46,1770.46
ETHEUR,20260405,091000,1770.45,1770.52,1770.41,1770.41
ETHEUR,20260405,091100,1770.39,1770.90,1770.19,1770.88
ETHEUR,20260405,091200,1770.93,1771.24,1770.93,1771.24
ETHEUR,20260405,091300,1771.35,1771.45,1771.10,1771.11
ETHEUR,20260405,091400,1771.08,1771.23,1771.08,1771.19
ETHEUR,20260405,091500,1771.21,1771.90,1771.21,1771.84
ETHEUR,20260405,091600,1771.82,1771.93,1771.66,1771.93
ETHEUR,20260405,091700,1771.95,1772.40,1771.95,1772.07
ETHEUR,20260405,091800,1771.90,1771.90,1769.99,1770.49
ETHEUR,20260405,091900,1770.47,1770.47,1770.07,1770.27
ETHEUR,20260405,092000,1770.48,1771.19,1770.48,1770.98
ETHEUR,20260405,092100,1771.11,1771.49,1771.11,1771.45
ETHEUR,20260405,092200,1771.44,1771.44,1771.35,1771.41
ETHEUR,20260405,092300,1771.37,1771.37,1770.81,1770.81
ETHEUR,20260405,092400,1770.79,1770.82,1770.64,1770.64
ETHEUR,20260405,092500,1770.57,1770.86,1770.57,1770.63
ETHEUR,20260405,092600,1770.55,1770.55,1769.63,1769.63
ETHEUR,20260405,092700,1769.44,1770.19,1769.39,1770.19
ETHEUR,20260405,092800,1770.20,1770.20,1770.18,1770.18
ETHEUR,20260405,092900,1770.08,1770.18,1769.82,1770.18
ETHEUR,20260405,093000,1770.28,1770.49,1770.28,1770.36
ETHEUR,20260405,093100,1770.39,1770.39,1769.26,1769.26
ETHEUR,20260405,093200,1769.20,1769.20,1768.16,1768.70
ETHEUR,20260405,093300,1768.69,1768.70,1767.64,1767.64
ETHEUR,20260405,093400,1767.67,1767.67,1766.58,1766.78
ETHEUR,20260405,093500,1766.95,1767.12,1766.63,1767.12
ETHEUR,20260405,093600,1767.15,1767.26,1765.54,1765.54
ETHEUR,20260405,093700,1765.55,1766.06,1765.52,1766.05
ETHEUR,20260405,093800,1766.06,1766.44,1766.06,1766.41
ETHEUR,20260405,093900,1766.45,1766.49,1766.09,1766.10
ETHEUR,20260405,094000,1766.09,1766.09,1766.04,1766.05
ETHEUR,20260405,094100,1766.12,1766.68,1766.12,1766.68
ETHEUR,20260405,094200,1766.74,1767.02,1766.74,1766.96
ETHEUR,20260405,094300,1767.04,1767.22,1766.85,1766.85
ETHEUR,20260405,094400,1766.84,1767.07,1766.84,1767.07
ETHEUR,20260405,094500,1767.08,1767.08,1766.92,1766.98
ETHEUR,20260405,094600,1766.96,1767.14,1766.94,1767.14
ETHEUR,20260405,094700,1767.10,1767.10,1765.92,1766.38
ETHEUR,20260405,094800,1766.53,1768.16,1766.53,1768.09
ETHEUR,20260405,094900,1767.93,1768.01,1767.78,1768.01
ETHEUR,20260405,095000,1768.00,1768.21,1767.73,1767.73
ETHEUR,20260405,095100,1767.08,1767.08,1766.09,1766.55
ETHEUR,20260405,095200,1766.56,1766.71,1766.56,1766.71
ETHEUR,20260405,095300,1766.73,1767.21,1766.73,1767.21
ETHEUR,20260405,095400,1767.28,1767.32,1767.24,1767.31
ETHEUR,20260405,095500,1767.34,1767.34,1766.91,1767.23
ETHEUR,20260405,095600,1767.30,1767.71,1767.30,1767.71
ETHEUR,20260405,095700,1767.70,1768.15,1767.70,1768.15
ETHEUR,20260405,095800,1768.21,1768.28,1768.12,1768.12
ETHEUR,20260405,095900,1768.06,1768.06,1767.67,1767.67
ETHEUR,20260405,100000,1767.66,1767.94,1767.54,1767.94
ETHEUR,20260405,100100,1767.89,1767.89,1766.91,1766.91
ETHEUR,20260405,100200,1766.78,1766.80,1766.71,1766.80
ETHEUR,20260405,100300,1766.86,1768.14,1766.86,1767.76
ETHEUR,20260405,100400,1767.66,1768.44,1767.66,1768.44
ETHEUR,20260405,100500,1768.45,1768.53,1767.53,1767.62
ETHEUR,20260405,100600,1767.70,1767.93,1767.49,1767.93
ETHEUR,20260405,100700,1767.96,1767.96,1767.86,1767.88
ETHEUR,20260405,100800,1767.92,1768.49,1767.92,1768.49
ETHEUR,20260405,100900,1768.48,1768.58,1768.43,1768.58
ETHEUR,20260405,101000,1768.62,1768.68,1768.33,1768.34
ETHEUR,20260405,101100,1768.36,1768.97,1768.36,1768.97
ETHEUR,20260405,101200,1768.99,1769.10,1768.92,1768.99
ETHEUR,20260405,101300,1769.07,1769.18,1769.05,1769.05
ETHEUR,20260405,101400,1769.04,1769.04,1768.54,1768.54
ETHEUR,20260405,101500,1768.42,1768.42,1768.36,1768.40
ETHEUR,20260405,101600,1768.50,1769.47,1768.50,1769.46
ETHEUR,20260405,101700,1769.41,1769.41,1768.58,1768.58
ETHEUR,20260405,101800,1768.57,1768.57,1768.51,1768.51
ETHEUR,20260405,101900,1768.67,1769.37,1768.67,1769.37
ETHEUR,20260405,102000,1769.35,1769.41,1769.35,1769.41
ETHEUR,20260405,102100,1769.42,1769.48,1769.42,1769.47
ETHEUR,20260405,102200,1769.48,1769.68,1769.45,1769.45
ETHEUR,20260405,102300,1769.39,1769.60,1769.36,1769.44
ETHEUR,20260405,102400,1769.41,1769.41,1769.05,1769.19
ETHEUR,20260405,102500,1769.20,1769.30,1768.89,1768.89
ETHEUR,20260405,102600,1768.84,1768.84,1768.68,1768.68
ETHEUR,20260405,102700,1768.59,1768.71,1768.59,1768.71
ETHEUR,20260405,102800,1768.70,1768.70,1768.36,1768.36
ETHEUR,20260405,102900,1768.31,1768.31,1767.96,1768.00
ETHEUR,20260405,103000,1768.04,1768.13,1767.92,1767.95
ETHEUR,20260405,103100,1767.96,1767.97,1767.89,1767.89
ETHEUR,20260405,103200,1767.95,1768.12,1767.95,1768.12
ETHEUR,20260405,103300,1768.09,1768.24,1768.03,1768.24
ETHEUR,20260405,103400,1768.25,1768.76,1768.25,1768.76
ETHEUR,20260405,103500,1768.78,1768.79,1768.76,1768.79
ETHEUR,20260405,103600,1768.80,1768.81,1768.69,1768.69
ETHEUR,20260405,103700,1768.68,1768.76,1768.68,1768.76
ETHEUR,20260405,103800,1768.75,1769.11,1768.75,1769.10
ETHEUR,20260405,103900,1769.09,1769.09,1768.54,1768.91
ETHEUR,20260405,104000,1769.02,1769.18,1769.02,1769.17
ETHEUR,20260405,104100,1769.19,1769.57,1769.19,1769.30
ETHEUR,20260405,104200,1769.16,1769.20,1769.10,1769.10
ETHEUR,20260405,104300,1769.09,1769.10,1768.86,1768.86
ETHEUR,20260405,104400,1768.77,1768.77,1767.96,1767.96
ETHEUR,20260405,104500,1767.83,1768.09,1767.81,1768.09
ETHEUR,20260405,104600,1768.14,1768.38,1768.14,1768.38
ETHEUR,20260405,104700,1768.44,1768.51,1768.38,1768.38
ETHEUR,20260405,104800,1768.40,1768.48,1768.40,1768.48
ETHEUR,20260405,104900,1768.48,1768.56,1768.48,1768.56
ETHEUR,20260405,105000,1768.57,1768.69,1768.57,1768.59
ETHEUR,20260405,105100,1768.54,1768.58,1768.48,1768.57
ETHEUR,20260405,105200,1768.58,1768.58,1768.57,1768.57
ETHEUR,20260405,105300,1768.56,1768.56,1768.40,1768.40
ETHEUR,20260405,105400,1768.26,1768.26,1768.26,1768.26
ETHEUR,20260405,105500,1768.26,1768.37,1768.21,1768.21
ETHEUR,20260405,105600,1768.19,1768.91,1768.17,1768.91
ETHEUR,20260405,105700,1768.95,1769.50,1768.89,1769.50
ETHEUR,20260405,105800,1769.53,1769.95,1769.53,1769.71
ETHEUR,20260405,105900,1769.83,1769.91,1769.78,1769.79
ETHEUR,20260405,110000,1769.80,1769.80,1769.73,1769.73
ETHEUR,20260405,110100,1769.69,1770.02,1769.41,1769.49
ETHEUR,20260405,110200,1769.55,1769.90,1769.27,1769.27
ETHEUR,20260405,110300,1769.35,1770.77,1769.35,1770.77
ETHEUR,20260405,110400,1770.67,1771.14,1770.63,1771.14
ETHEUR,20260405,110500,1771.19,1771.24,1770.89,1771.24
ETHEUR,20260405,110600,1771.25,1772.10,1771.25,1771.55
ETHEUR,20260405,110700,1771.60,1771.67,1770.49,1770.54
ETHEUR,20260405,110800,1770.53,1770.53,1769.64,1769.82
ETHEUR,20260405,110900,1769.85,1769.91,1769.84,1769.91
ETHEUR,20260405,111000,1770.04,1770.26,1770.04,1770.26
ETHEUR,20260405,111100,1770.23,1770.27,1770.15,1770.27
ETHEUR,20260405,111200,1770.32,1770.42,1769.86,1769.86
ETHEUR,20260405,111300,1770.02,1770.46,1770.02,1770.45
ETHEUR,20260405,111400,1770.42,1770.42,1770.24,1770.29
ETHEUR,20260405,111500,1770.29,1770.30,1770.29,1770.30
ETHEUR,20260405,111600,1770.31,1770.83,1770.30,1770.79
ETHEUR,20260405,111700,1770.78,1770.78,1770.39,1770.42
ETHEUR,20260405,111800,1770.41,1770.43,1770.38,1770.43
ETHEUR,20260405,111900,1770.45,1771.03,1770.43,1771.03
ETHEUR,20260405,112000,1771.04,1771.34,1771.03,1771.34
ETHEUR,20260405,112100,1771.40,1771.73,1771.35,1771.73
ETHEUR,20260405,112200,1771.80,1772.44,1771.80,1772.40
ETHEUR,20260405,112300,1772.41,1772.45,1772.31,1772.32
ETHEUR,20260405,112400,1772.35,1773.07,1772.35,1773.02
ETHEUR,20260405,112500,1773.01,1773.33,1772.97,1773.33
ETHEUR,20260405,112600,1773.48,1774.06,1773.48,1774.06
ETHEUR,20260405,112700,1774.10,1774.10,1773.34,1773.36
ETHEUR,20260405,112800,1773.32,1773.35,1773.27,1773.27
ETHEUR,20260405,112900,1773.20,1773.99,1773.09,1773.99
ETHEUR,20260405,113000,1773.95,1773.95,1773.51,1773.51
ETHEUR,20260405,113100,1773.53,1773.72,1773.15,1773.15
ETHEUR,20260405,113200,1773.13,1773.13,1772.86,1772.86
ETHEUR,20260405,113300,1772.85,1772.97,1772.85,1772.96
ETHEUR,20260405,113400,1772.93,1772.97,1772.93,1772.97
ETHEUR,20260405,113500,1772.96,1773.17,1772.96,1773.17
ETHEUR,20260405,113600,1773.19,1773.32,1772.92,1772.93
ETHEUR,20260405,113700,1772.98,1773.47,1772.87,1773.47
ETHEUR,20260405,113800,1773.50,1774.02,1773.50,1773.90
ETHEUR,20260405,113900,1773.85,1773.85,1773.54,1773.59
ETHEUR,20260405,114000,1773.64,1773.77,1773.64,1773.77
ETHEUR,20260405,114100,1773.79,1774.11,1773.79,1774.00
ETHEUR,20260405,114200,1774.04,1774.35,1774.04,1774.35
ETHEUR,20260405,114300,1774.36,1774.80,1774.36,1774.41
ETHEUR,20260405,114400,1774.37,1775.10,1774.36,1775.10
ETHEUR,20260405,114500,1775.15,1775.15,1774.95,1774.97
ETHEUR,20260405,114600,1774.97,1774.99,1774.97,1774.99
ETHEUR,20260405,114700,1774.99,1774.99,1774.99,1774.99
ETHEUR,20260405,114800,1774.94,1774.94,1774.71,1774.73
ETHEUR,20260405,114900,1774.69,1774.75,1774.68,1774.75
ETHEUR,20260405,115000,1774.75,1774.75,1774.75,1774.75
ETHEUR,20260405,115100,1775.18,1775.44,1775.12,1775.12
ETHEUR,20260405,115200,1775.13,1775.13,1775.06,1775.11
ETHEUR,20260405,115300,1775.06,1775.06,1774.97,1774.97
ETHEUR,20260405,115400,1774.97,1774.99,1774.97,1774.99
ETHEUR,20260405,115500,1775.01,1775.01,1774.86,1774.86
ETHEUR,20260405,115600,1774.84,1774.92,1774.78,1774.78
ETHEUR,20260405,115700,1774.28,1774.28,1774.14,1774.14
ETHEUR,20260405,115800,1774.18,1774.36,1774.18,1774.34
ETHEUR,20260405,115900,1774.32,1774.50,1774.24,1774.50
ETHEUR,20260405,120000,1774.49,1774.49,1774.24,1774.24
ETHEUR,20260405,120100,1774.21,1774.21,1773.45,1773.45
ETHEUR,20260405,120200,1773.49,1773.97,1773.49,1773.97
ETHEUR,20260405,120300,1774.05,1774.44,1774.05,1774.24
ETHEUR,20260405,120400,1774.10,1774.10,1773.76,1773.76
ETHEUR,20260405,120500,1773.70,1774.00,1773.70,1773.92
ETHEUR,20260405,120600,1773.96,1774.20,1773.96,1774.19
ETHEUR,20260405,120700,1774.22,1774.49,1774.22,1774.46
ETHEUR,20260405,120800,1774.45,1774.53,1774.45,1774.53
ETHEUR,20260405,120900,1774.49,1774.49,1774.22,1774.25
ETHEUR,20260405,121000,1774.36,1774.99,1774.36,1774.99
ETHEUR,20260405,121100,1774.72,1774.72,1774.15,1774.15
ETHEUR,20260405,121200,1774.13,1774.13,1773.31,1773.33
ETHEUR,20260405,121300,1773.32,1773.32,1773.01,1773.01
ETHEUR,20260405,121400,1773.03,1773.16,1772.95,1772.95
ETHEUR,20260405,121500,1772.98,1773.08,1772.98,1773.08
ETHEUR,20260405,121600,1773.12,1773.16,1772.73,1773.16
ETHEUR,20260405,121700,1773.27,1773.67,1773.27,1773.67
ETHEUR,20260405,121800,1773.68,1773.68,1773.06,1773.06
ETHEUR,20260405,121900,1773.05,1773.35,1773.03,1773.35
ETHEUR,20260405,122000,1773.41,1773.43,1773.40,1773.40
ETHEUR,20260405,122100,1773.41,1773.96,1773.26,1773.95
ETHEUR,20260405,122200,1773.92,1773.95,1773.92,1773.95
ETHEUR,20260405,122300,1773.95,1773.95,1773.85,1773.91
ETHEUR,20260405,122400,1773.90,1773.91,1773.74,1773.74
ETHEUR,20260405,122500,1773.74,1773.74,1773.74,1773.74
ETHEUR,20260405,122600,1773.72,1773.83,1773.72,1773.83
ETHEUR,20260405,122700,1773.83,1773.83,1773.83,1773.83
ETHEUR,20260405,122800,1773.98,1774.15,1773.98,1774.15
ETHEUR,20260405,122900,1774.18,1774.21,1774.12,1774.20
ETHEUR,20260405,123000,1774.25,1774.45,1774.25,1774.45
ETHEUR,20260405,123100,1774.50,1774.59,1774.31,1774.31
ETHEUR,20260405,123200,1774.27,1774.27,1774.18,1774.22
ETHEUR,20260405,123300,1774.23,1774.60,1774.23,1774.59
ETHEUR,20260405,123400,1774.60,1774.61,1774.60,1774.61
ETHEUR,20260405,123500,1774.64,1775.10,1774.64,1775.08
ETHEUR,20260405,123600,1775.14,1776.27,1775.14,1776.27
ETHEUR,20260405,123700,1776.38,1777.95,1776.38,1777.95
ETHEUR,20260405,123800,1778.69,1780.76,1778.61,1778.61
ETHEUR,20260405,123900,1778.62,1779.18,1778.15,1778.15
ETHEUR,20260405,124000,1778.12,1778.20,1777.86,1777.94
ETHEUR,20260405,124100,1777.98,1778.07,1777.55,1777.86
ETHEUR,20260405,124200,1777.83,1777.83,1776.61,1776.74
ETHEUR,20260405,124300,1776.73,1776.73,1776.17,1776.17
ETHEUR,20260405,124400,1776.00,1776.40,1775.93,1776.40
ETHEUR,20260405,124500,1776.53,1776.85,1776.01,1776.34
ETHEUR,20260405,124600,1776.51,1776.52,1775.99,1776.10
ETHEUR,20260405,124700,1776.08,1776.08,1775.18,1775.18
ETHEUR,20260405,124800,1775.10,1775.10,1774.75,1774.75
ETHEUR,20260405,124900,1774.73,1775.05,1774.71,1775.05
ETHEUR,20260405,125000,1775.01,1775.01,1774.70,1774.70
ETHEUR,20260405,125100,1774.66,1774.66,1774.41,1774.56
ETHEUR,20260405,125200,1774.61,1774.76,1774.61,1774.76
ETHEUR,20260405,125300,1774.73,1774.76,1774.69,1774.69
ETHEUR,20260405,125400,1774.53,1774.53,1774.11,1774.11
ETHEUR,20260405,125500,1774.03,1774.16,1773.94,1774.16
ETHEUR,20260405,125600,1774.18,1774.24,1774.10,1774.24
ETHEUR,20260405,125700,1774.31,1774.43,1774.22,1774.43
ETHEUR,20260405,125800,1774.45,1774.50,1774.45,1774.50
ETHEUR,20260405,125900,1774.46,1774.46,1774.31,1774.32
ETHEUR,20260405,130000,1774.33,1774.33,1774.33,1774.33
ETHEUR,20260405,130100,1774.30,1774.30,1773.94,1773.94
ETHEUR,20260405,130200,1773.87,1773.91,1773.55,1773.91
ETHEUR,20260405,130300,1773.98,1774.57,1773.98,1774.53
ETHEUR,20260405,130400,1774.44,1774.44,1773.12,1773.12
ETHEUR,20260405,130500,1773.10,1773.46,1772.90,1773.46
ETHEUR,20260405,130600,1773.53,1774.22,1773.53,1773.90
ETHEUR,20260405,130700,1773.90,1773.90,1773.90,1773.90
ETHEUR,20260405,130800,1773.89,1774.31,1773.89,1774.27
ETHEUR,20260405,130900,1774.24,1774.24,1774.20,1774.21
ETHEUR,20260405,131000,1774.13,1774.34,1773.97,1774.34
ETHEUR,20260405,131100,1774.46,1774.85,1774.46,1774.85
ETHEUR,20260405,131200,1774.97,1775.22,1774.97,1775.07
ETHEUR,20260405,131300,1775.08,1775.16,1774.85,1774.85
ETHEUR,20260405,131400,1774.88,1774.88,1774.76,1774.76
ETHEUR,20260405,131500,1774.77,1775.17,1774.77,1774.81
ETHEUR,20260405,131600,1774.71,1774.71,1774.59,1774.68
ETHEUR,20260405,131700,1774.74,1774.74,1774.56,1774.56
ETHEUR,20260405,131800,1774.56,1774.68,1774.44,1774.68
ETHEUR,20260405,131900,1774.77,1775.28,1774.77,1774.96
ETHEUR,20260405,132000,1774.90,1775.04,1774.56,1774.56
ETHEUR,20260405,132100,1774.49,1774.89,1774.45,1774.89
ETHEUR,20260405,132200,1774.88,1775.00,1774.68,1774.68
ETHEUR,20260405,132300,1774.69,1774.74,1774.69,1774.74
ETHEUR,20260405,132400,1774.73,1774.73,1774.35,1774.35
ETHEUR,20260405,132500,1774.15,1774.15,1774.00,1774.00
ETHEUR,20260405,132600,1773.86,1773.86,1772.10,1772.10
ETHEUR,20260405,132700,1772.18,1773.18,1772.07,1773.18
ETHEUR,20260405,132800,1773.04,1773.04,1771.84,1771.91
ETHEUR,20260405,132900,1772.03,1772.42,1772.03,1772.42
ETHEUR,20260405,133000,1772.43,1772.56,1772.43,1772.56
ETHEUR,20260405,133100,1772.58,1772.82,1772.58,1772.73
ETHEUR,20260405,133200,1772.69,1772.86,1772.52,1772.86
ETHEUR,20260405,133300,1772.85,1772.86,1772.59,1772.60
ETHEUR,20260405,133400,1772.65,1772.65,1772.27,1772.30
ETHEUR,20260405,133500,1772.22,1772.50,1772.04,1772.31
ETHEUR,20260405,133600,1772.32,1772.32,1770.90,1770.90
ETHEUR,20260405,133700,1770.81,1771.45,1770.81,1771.43
ETHEUR,20260405,133800,1771.54,1771.79,1771.54,1771.76
ETHEUR,20260405,133900,1771.77,1771.99,1771.77,1771.99
ETHEUR,20260405,134000,1772.03,1772.08,1771.91,1771.92
ETHEUR,20260405,134100,1771.93,1771.93,1771.78,1771.79
ETHEUR,20260405,134200,1771.74,1771.74,1771.65,1771.65
ETHEUR,20260405,134300,1771.60,1771.63,1771.60,1771.60
ETHEUR,20260405,134400,1771.60,1771.76,1771.43,1771.76
ETHEUR,20260405,134500,1771.73,1771.73,1771.51,1771.51
ETHEUR,20260405,134600,1771.42,1771.45,1771.29,1771.30
ETHEUR,20260405,134700,1771.29,1771.29,1771.23,1771.23
ETHEUR,20260405,134800,1771.19,1771.19,1770.81,1770.81
ETHEUR,20260405,134900,1770.97,1771.40,1770.97,1771.39
ETHEUR,20260405,135000,1771.43,1771.79,1771.43,1771.79
ETHEUR,20260405,135100,1771.80,1772.34,1771.80,1772.34
ETHEUR,20260405,135200,1772.31,1772.34,1772.28,1772.34
ETHEUR,20260405,135300,1772.31,1772.47,1772.31,1772.44
ETHEUR,20260405,135400,1772.46,1772.46,1772.44,1772.44
ETHEUR,20260405,135500,1772.45,1772.47,1772.14,1772.20
ETHEUR,20260405,135600,1772.29,1772.46,1772.29,1772.31
ETHEUR,20260405,135700,1772.22,1772.22,1772.19,1772.21
ETHEUR,20260405,135800,1772.22,1772.24,1772.15,1772.24
ETHEUR,20260405,135900,1772.23,1772.23,1772.23,1772.23
ETHEUR,20260405,140000,1772.22,1772.22,1772.14,1772.17
ETHEUR,20260405,140100,1772.16,1772.16,1771.31,1771.35
ETHEUR,20260405,140200,1771.36,1771.42,1771.08,1771.25
ETHEUR,20260405,140300,1771.31,1771.59,1770.86,1770.86
ETHEUR,20260405,140400,1770.66,1770.66,1769.58,1769.58
ETHEUR,20260405,140500,1769.57,1769.57,1769.22,1769.22
ETHEUR,20260405,140600,1769.12,1770.02,1769.05,1770.02
ETHEUR,20260405,140700,1770.12,1770.81,1770.03,1770.03
ETHEUR,20260405,140800,1770.06,1771.02,1770.06,1771.02
ETHEUR,20260405,140900,1770.95,1770.95,1770.43,1770.78
ETHEUR,20260405,141000,1770.72,1771.03,1770.67,1770.78
ETHEUR,20260405,141100,1770.62,1770.62,1770.35,1770.35
ETHEUR,20260405,141200,1770.36,1770.36,1769.17,1769.72
ETHEUR,20260405,141300,1769.77,1769.83,1769.09,1769.09
ETHEUR,20260405,141400,1769.06,1769.51,1769.00,1769.51
ETHEUR,20260405,141500,1769.49,1769.49,1769.27,1769.27
ETHEUR,20260405,141600,1769.27,1769.86,1769.27,1769.86
ETHEUR,20260405,141700,1769.88,1770.25,1769.28,1769.28
ETHEUR,20260405,141800,1769.20,1769.89,1769.20,1769.89
ETHEUR,20260405,141900,1769.93,1770.18,1769.93,1770.10
ETHEUR,20260405,142000,1770.04,1770.04,1769.68,1769.71
ETHEUR,20260405,142100,1769.77,1769.77,1769.48,1769.54
ETHEUR,20260405,142200,1769.43,1769.43,1768.89,1769.01
ETHEUR,20260405,142300,1768.98,1769.09,1768.81,1769.08
ETHEUR,20260405,142400,1769.05,1769.15,1768.93,1769.12
ETHEUR,20260405,142500,1769.18,1769.35,1769.18,1769.34
ETHEUR,20260405,142600,1769.33,1769.35,1769.23,1769.35
ETHEUR,20260405,142700,1769.32,1769.32,1769.02,1769.02
ETHEUR,20260405,142800,1768.92,1769.15,1768.91,1769.12
ETHEUR,20260405,142900,1769.09,1769.09,1768.19,1768.31
ETHEUR,20260405,143000,1768.39,1768.43,1768.11,1768.11
ETHEUR,20260405,143100,1768.12,1768.14,1767.36,1768.14
ETHEUR,20260405,143200,1768.21,1768.42,1765.74,1765.74
ETHEUR,20260405,143300,1765.71,1765.84,1765.07,1765.07
ETHEUR,20260405,143400,1765.09,1765.12,1761.86,1762.51
ETHEUR,20260405,143500,1762.61,1763.27,1761.30,1761.30
ETHEUR,20260405,143600,1761.47,1761.56,1757.52,1760.11
ETHEUR,20260405,143700,1759.82,1760.54,1758.72,1760.44
ETHEUR,20260405,143800,1760.23,1760.23,1759.17,1759.40
ETHEUR,20260405,143900,1759.45,1759.93,1759.02,1759.54
ETHEUR,20260405,144000,1759.33,1759.33,1757.21,1757.56
ETHEUR,20260405,144100,1757.58,1758.34,1757.58,1758.00
ETHEUR,20260405,144200,1758.02,1758.79,1757.98,1758.54
ETHEUR,20260405,144300,1758.71,1758.71,1755.18,1756.21
ETHEUR,20260405,144400,1756.26,1757.67,1756.15,1757.67
ETHEUR,20260405,144500,1757.70,1757.72,1757.22,1757.72
ETHEUR,20260405,144600,1757.47,1757.47,1756.03,1756.43
ETHEUR,20260405,144700,1756.52,1756.60,1756.05,1756.05
ETHEUR,20260405,144800,1755.99,1757.02,1755.73,1757.02
ETHEUR,20260405,144900,1757.11,1757.31,1756.86,1756.90
ETHEUR,20260405,145000,1756.89,1757.40,1756.65,1757.40
ETHEUR,20260405,145100,1757.30,1757.72,1757.20,1757.35
ETHEUR,20260405,145200,1757.40,1758.48,1757.40,1758.48
ETHEUR,20260405,145300,1758.71,1759.96,1758.27,1759.72
ETHEUR,20260405,145400,1759.64,1760.68,1759.49,1760.68
ETHEUR,20260405,145500,1760.61,1760.61,1759.75,1760.39
ETHEUR,20260405,145600,1760.38,1761.03,1760.36,1761.03
ETHEUR,20260405,145700,1761.04,1761.12,1760.81,1760.81
ETHEUR,20260405,145800,1760.69,1760.73,1760.54,1760.70
ETHEUR,20260405,145900,1760.62,1760.62,1760.07,1760.10
ETHEUR,20260405,150000,1760.17,1760.45,1760.17,1760.41
ETHEUR,20260405,150100,1760.19,1760.40,1759.99,1760.35
ETHEUR,20260405,150200,1760.36,1760.71,1760.36,1760.56
ETHEUR,20260405,150300,1760.44,1760.88,1760.28,1760.88
ETHEUR,20260405,150400,1760.97,1761.65,1760.97,1761.59
ETHEUR,20260405,150500,1761.71,1762.13,1761.61,1762.13
ETHEUR,20260405,150600,1762.10,1762.10,1760.91,1760.91
ETHEUR,20260405,150700,1760.88,1761.39,1760.78,1761.39
ETHEUR,20260405,150800,1761.40,1761.59,1761.40,1761.59
ETHEUR,20260405,150900,1761.62,1761.82,1761.61,1761.64
ETHEUR,20260405,151000,1761.65,1761.69,1761.60,1761.60
ETHEUR,20260405,151100,1761.56,1761.60,1761.56,1761.60
ETHEUR,20260405,151200,1761.61,1761.65,1761.61,1761.64
ETHEUR,20260405,151300,1761.61,1761.61,1760.87,1760.87
ETHEUR,20260405,151400,1760.81,1760.81,1759.70,1759.70
ETHEUR,20260405,151500,1759.69,1759.77,1758.53,1758.59
ETHEUR,20260405,151600,1758.66,1759.03,1758.52,1759.03
ETHEUR,20260405,151700,1759.06,1759.60,1758.55,1759.31
ETHEUR,20260405,151800,1759.59,1759.76,1759.50,1759.50
ETHEUR,20260405,151900,1759.35,1759.35,1759.03,1759.35
ETHEUR,20260405,152000,1759.38,1760.26,1759.38,1760.26
ETHEUR,20260405,152100,1760.23,1761.18,1760.21,1761.18
ETHEUR,20260405,152200,1761.26,1763.12,1761.26,1763.12
ETHEUR,20260405,152300,1763.11,1763.29,1763.02,1763.29
ETHEUR,20260405,152400,1763.34,1763.98,1763.34,1763.84
ETHEUR,20260405,152500,1763.78,1763.78,1762.82,1762.82
ETHEUR,20260405,152600,1762.66,1762.66,1761.35,1761.35
ETHEUR,20260405,152700,1761.27,1761.55,1760.86,1761.51
ETHEUR,20260405,152800,1761.52,1761.55,1761.09,1761.36
ETHEUR,20260405,152900,1761.35,1761.35,1759.70,1759.70
ETHEUR,20260405,153000,1759.71,1759.79,1758.00,1758.17
ETHEUR,20260405,153100,1758.15,1758.74,1758.00,1758.74
ETHEUR,20260405,153200,1758.79,1758.79,1758.57,1758.76
ETHEUR,20260405,153300,1758.78,1761.79,1758.61,1761.78
ETHEUR,20260405,153400,1761.66,1762.53,1761.22,1762.53
ETHEUR,20260405,153500,1762.49,1762.49,1761.76,1761.76
ETHEUR,20260405,153600,1761.74,1762.08,1761.72,1761.85
ETHEUR,20260405,153700,1761.75,1761.76,1761.63,1761.63
ETHEUR,20260405,153800,1761.49,1761.49,1760.80,1761.05
ETHEUR,20260405,153900,1761.03,1761.21,1760.66,1761.21
ETHEUR,20260405,154000,1761.20,1761.73,1761.01,1761.64
ETHEUR,20260405,154100,1761.69,1761.72,1761.04,1761.16
ETHEUR,20260405,154200,1761.04,1761.04,1760.45,1760.45
ETHEUR,20260405,154300,1760.48,1761.22,1760.48,1761.22
ETHEUR,20260405,154400,1761.26,1761.56,1760.98,1761.56
ETHEUR,20260405,154500,1761.46,1761.55,1761.42,1761.51
ETHEUR,20260405,154600,1761.46,1761.72,1761.39,1761.56
ETHEUR,20260405,154700,1761.50,1763.15,1761.48,1763.15
ETHEUR,20260405,154800,1763.33,1763.33,1763.27,1763.27
ETHEUR,20260405,154900,1763.34,1763.58,1763.09,1763.53
ETHEUR,20260405,155000,1763.40,1763.62,1763.22,1763.54
ETHEUR,20260405,155100,1763.72,1766.43,1763.72,1766.28
ETHEUR,20260405,155200,1766.24,1766.24,1765.47,1765.54
ETHEUR,20260405,155300,1765.56,1765.61,1765.26,1765.39
ETHEUR,20260405,155400,1765.29,1765.29,1764.53,1764.53
ETHEUR,20260405,155500,1764.56,1765.02,1764.54,1764.76
ETHEUR,20260405,155600,1764.54,1764.64,1764.43,1764.50
ETHEUR,20260405,155700,1764.61,1766.45,1764.61,1766.21
ETHEUR,20260405,155800,1766.17,1766.59,1766.00,1766.59
ETHEUR,20260405,155900,1766.65,1767.72,1766.65,1766.94
ETHEUR,20260405,160000,1767.03,1767.39,1766.84,1767.39
ETHEUR,20260405,160100,1767.35,1767.48,1766.99,1767.36
ETHEUR,20260405,160200,1767.40,1770.00,1766.24,1770.00
ETHEUR,20260405,160300,1770.77,1771.68,1770.18,1770.18
ETHEUR,20260405,160400,1769.97,1771.52,1769.70,1771.28
ETHEUR,20260405,160500,1771.42,1771.49,1771.23,1771.28
ETHEUR,20260405,160600,1771.41,1771.45,1769.33,1769.33
ETHEUR,20260405,160700,1769.27,1769.67,1769.23,1769.67
ETHEUR,20260405,160800,1769.71,1770.15,1769.41,1770.15
ETHEUR,20260405,160900,1770.28,1770.38,1769.84,1770.20
ETHEUR,20260405,161000,1770.46,1770.52,1769.49,1769.51
ETHEUR,20260405,161100,1769.56,1769.56,1768.80,1768.89
ETHEUR,20260405,161200,1768.91,1768.99,1768.89,1768.99
ETHEUR,20260405,161300,1769.02,1769.04,1768.90,1768.92
ETHEUR,20260405,161400,1768.94,1768.94,1767.15,1767.15
ETHEUR,20260405,161500,1767.19,1767.44,1767.19,1767.43
ETHEUR,20260405,161600,1767.38,1767.89,1767.06,1767.79
ETHEUR,20260405,161700,1767.75,1767.77,1767.39,1767.77
ETHEUR,20260405,161800,1767.85,1767.86,1767.84,1767.84
ETHEUR,20260405,161900,1767.89,1768.49,1767.89,1768.49
ETHEUR,20260405,162000,1768.55,1768.56,1768.46,1768.56
ETHEUR,20260405,162100,1768.57,1768.57,1768.31,1768.31
ETHEUR,20260405,162200,1768.45,1768.95,1768.45,1768.95
ETHEUR,20260405,162300,1768.93,1768.93,1768.41,1768.41
ETHEUR,20260405,162400,1768.49,1769.21,1768.49,1769.21
ETHEUR,20260405,162500,1769.57,1769.79,1769.57,1769.70
ETHEUR,20260405,162600,1769.57,1770.58,1769.44,1770.58
ETHEUR,20260405,162700,1770.76,1770.84,1770.04,1770.23
ETHEUR,20260405,162800,1770.38,1770.77,1770.38,1770.59
ETHEUR,20260405,162900,1770.54,1770.54,1770.14,1770.50
ETHEUR,20260405,163000,1770.64,1770.64,1770.06,1770.14
ETHEUR,20260405,163100,1770.24,1770.62,1770.24,1770.26
ETHEUR,20260405,163200,1770.27,1770.27,1769.72,1769.73
ETHEUR,20260405,163300,1769.68,1769.68,1769.14,1769.62
ETHEUR,20260405,163400,1769.74,1769.97,1769.74,1769.97
ETHEUR,20260405,163500,1769.94,1770.21,1769.89,1769.96
ETHEUR,20260405,163600,1769.74,1769.74,1769.53,1769.70
ETHEUR,20260405,163700,1769.66,1771.69,1769.61,1770.77
ETHEUR,20260405,163800,1770.78,1771.71,1770.78,1771.58
ETHEUR,20260405,163900,1771.52,1771.84,1771.41,1771.84
ETHEUR,20260405,164000,1771.82,1771.82,1771.33,1771.33
ETHEUR,20260405,164100,1771.25,1771.25,1770.90,1770.90
ETHEUR,20260405,164200,1770.85,1770.85,1770.65,1770.81
ETHEUR,20260405,164300,1770.85,1771.31,1770.74,1771.31
ETHEUR,20260405,164400,1771.33,1772.88,1771.33,1772.57
ETHEUR,20260405,164500,1772.52,1772.52,1771.15,1771.15
ETHEUR,20260405,164600,1771.01,1771.01,1770.32,1770.32
ETHEUR,20260405,164700,1770.24,1770.24,1769.96,1770.02
ETHEUR,20260405,164800,1770.10,1770.39,1770.09,1770.09
ETHEUR,20260405,164900,1770.05,1770.05,1769.82,1769.82
ETHEUR,20260405,165000,1769.79,1769.85,1769.69,1769.85
ETHEUR,20260405,165100,1769.91,1770.01,1769.88,1769.94
ETHEUR,20260405,165200,1769.93,1769.93,1769.85,1769.89
ETHEUR,20260405,165300,1769.93,1769.93,1769.93,1769.93
ETHEUR,20260405,165400,1769.93,1770.11,1769.93,1770.07
ETHEUR,20260405,165500,1770.05,1770.06,1769.60,1769.60
ETHEUR,20260405,165600,1769.59,1769.59,1768.95,1768.95
ETHEUR,20260405,165700,1768.94,1769.01,1768.90,1768.98
ETHEUR,20260405,165800,1768.95,1768.95,1768.63,1768.63
ETHEUR,20260405,165900,1768.58,1768.67,1768.58,1768.65
ETHEUR,20260405,170000,1768.64,1768.88,1768.60,1768.88
ETHEUR,20260405,170100,1768.90,1769.20,1768.75,1769.14
ETHEUR,20260405,170200,1769.13,1769.27,1768.79,1769.04
ETHEUR,20260405,170300,1769.07,1769.48,1769.07,1769.24
ETHEUR,20260405,170400,1769.22,1769.76,1768.97,1769.45
ETHEUR,20260405,170500,1769.41,1769.41,1768.25,1768.69
ETHEUR,20260405,170600,1768.73,1768.73,1767.30,1767.30
ETHEUR,20260405,170700,1767.25,1767.26,1766.58,1766.58
ETHEUR,20260405,170800,1766.56,1766.56,1765.59,1765.80
ETHEUR,20260405,170900,1765.91,1768.55,1765.91,1768.55
ETHEUR,20260405,171000,1768.54,1768.85,1768.04,1768.85
ETHEUR,20260405,171100,1769.03,1770.95,1769.03,1769.89
ETHEUR,20260405,171200,1769.86,1770.99,1769.83,1770.99
ETHEUR,20260405,171300,1771.02,1771.46,1770.94,1771.01
ETHEUR,20260405,171400,1771.09,1771.46,1771.09,1771.46
ETHEUR,20260405,171500,1771.43,1771.48,1771.39,1771.39
ETHEUR,20260405,171600,1771.20,1771.21,1770.97,1771.21
ETHEUR,20260405,171700,1771.31,1772.12,1771.31,1772.09
ETHEUR,20260405,171800,1772.23,1772.65,1771.02,1771.02
ETHEUR,20260405,171900,1771.03,1771.03,1770.64,1770.92
ETHEUR,20260405,172000,1770.99,1771.74,1770.99,1771.74
ETHEUR,20260405,172100,1771.78,1771.96,1771.78,1771.90
ETHEUR,20260405,172200,1771.92,1772.57,1771.92,1772.35
ETHEUR,20260405,172300,1772.20,1772.20,1770.88,1770.88
ETHEUR,20260405,172400,1770.78,1770.78,1770.49,1770.55
ETHEUR,20260405,172500,1770.60,1771.07,1770.60,1770.99
ETHEUR,20260405,172600,1771.17,1774.73,1770.98,1774.73
ETHEUR,20260405,172700,1775.59,1785.04,1774.84,1785.04
ETHEUR,20260405,172800,1785.43,1786.94,1785.03,1786.01
ETHEUR,20260405,172900,1785.64,1790.03,1785.41,1785.54
ETHEUR,20260405,173000,1785.26,1787.21,1784.90,1787.21
ETHEUR,20260405,173100,1787.74,1792.44,1785.50,1792.44
ETHEUR,20260405,173200,1792.77,1794.20,1788.16,1788.69
ETHEUR,20260405,173300,1788.86,1789.91,1787.11,1787.11
ETHEUR,20260405,173400,1786.94,1787.41,1785.92,1787.41
ETHEUR,20260405,173500,1787.29,1787.37,1785.83,1785.83
ETHEUR,20260405,173600,1785.70,1786.07,1785.43,1785.75
ETHEUR,20260405,173700,1785.64,1786.35,1785.41,1786.35
ETHEUR,20260405,173800,1786.43,1787.49,1786.43,1786.83
ETHEUR,20260405,173900,1786.96,1787.32,1784.31,1784.65
ETHEUR,20260405,174000,1784.59,1785.13,1784.22,1784.22
ETHEUR,20260405,174100,1784.28,1784.54,1782.02,1782.70
ETHEUR,20260405,174200,1782.91,1783.61,1782.91,1783.45
ETHEUR,20260405,174300,1783.60,1784.52,1783.60,1784.52
ETHEUR,20260405,174400,1784.47,1785.34,1783.94,1785.01
ETHEUR,20260405,174500,1784.99,1786.92,1784.53,1786.92
ETHEUR,20260405,174600,1787.01,1787.16,1785.72,1785.72
ETHEUR,20260405,174700,1785.57,1785.57,1783.97,1784.05
ETHEUR,20260405,174800,1784.04,1784.31,1784.00,1784.06
ETHEUR,20260405,174900,1784.23,1784.89,1784.23,1784.66
ETHEUR,20260405,175000,1784.58,1784.68,1784.21,1784.25
ETHEUR,20260405,175100,1784.32,1786.23,1784.32,1786.23
ETHEUR,20260405,175200,1786.44,1786.44,1784.76,1784.76
ETHEUR,20260405,175300,1784.73,1784.86,1784.53,1784.86
ETHEUR,20260405,175400,1784.77,1785.04,1784.60,1785.04
ETHEUR,20260405,175500,1785.08,1785.27,1784.57,1784.57
ETHEUR,20260405,175600,1784.53,1784.53,1783.44,1783.44
ETHEUR,20260405,175700,1783.41,1783.54,1783.22,1783.53
ETHEUR,20260405,175800,1783.59,1783.78,1783.07,1783.07
ETHEUR,20260405,175900,1782.77,1782.77,1781.61,1781.62
ETHEUR,20260405,180000,1781.61,1782.23,1781.61,1782.23
ETHEUR,20260405,180100,1782.28,1783.26,1782.28,1783.26
ETHEUR,20260405,180200,1783.32,1783.66,1783.32,1783.42
ETHEUR,20260405,180300,1783.44,1784.36,1783.16,1783.16
ETHEUR,20260405,180400,1783.14,1783.70,1782.77,1783.70
ETHEUR,20260405,180500,1783.72,1783.82,1783.34,1783.82
ETHEUR,20260405,180600,1783.83,1784.22,1783.18,1783.18
ETHEUR,20260405,180700,1783.11,1784.02,1782.65,1784.02
ETHEUR,20260405,180800,1784.11,1784.79,1783.28,1784.13
ETHEUR,20260405,180900,1784.14,1784.39,1783.11,1783.11
ETHEUR,20260405,181000,1783.05,1783.30,1781.79,1783.30
ETHEUR,20260405,181100,1783.35,1783.80,1783.35,1783.76
ETHEUR,20260405,181200,1783.74,1784.52,1783.74,1783.91
ETHEUR,20260405,181300,1783.57,1784.57,1783.48,1784.57
ETHEUR,20260405,181400,1784.62,1784.62,1784.15,1784.21
ETHEUR,20260405,181500,1784.18,1785.20,1783.95,1783.95
ETHEUR,20260405,181600,1783.89,1784.16,1783.78,1784.09
ETHEUR,20260405,181700,1784.11,1784.11,1783.51,1783.96
ETHEUR,20260405,181800,1784.06,1784.43,1784.06,1784.43
ETHEUR,20260405,181900,1784.53,1785.06,1784.53,1784.97
ETHEUR,20260405,182000,1785.02,1785.33,1784.78,1784.78
ETHEUR,20260405,182100,1784.77,1784.77,1784.48,1784.54
ETHEUR,20260405,182200,1784.66,1784.97,1784.42,1784.61
ETHEUR,20260405,182300,1784.71,1784.93,1784.65,1784.65
ETHEUR,20260405,182400,1784.58,1784.64,1784.13,1784.63
ETHEUR,20260405,182500,1784.64,1784.76,1784.63,1784.73
ETHEUR,20260405,182600,1784.68,1785.01,1784.44,1784.80
ETHEUR,20260405,182700,1784.91,1785.21,1784.91,1785.21
ETHEUR,20260405,182800,1785.17,1785.17,1784.88,1784.94
ETHEUR,20260405,182900,1784.96,1785.31,1784.27,1784.27
ETHEUR,20260405,183000,1784.31,1784.31,1783.29,1783.29
ETHEUR,20260405,183100,1783.11,1783.95,1782.89,1783.92
ETHEUR,20260405,183200,1783.92,1783.92,1783.92,1783.92
ETHEUR,20260405,183300,1784.09,1786.56,1784.09,1786.52
ETHEUR,20260405,183400,1786.46,1786.94,1786.22,1786.43
ETHEUR,20260405,183500,1786.53,1786.53,1785.81,1785.81
ETHEUR,20260405,183600,1785.78,1785.78,1784.92,1784.92
ETHEUR,20260405,183700,1784.91,1785.43,1784.45,1785.39
ETHEUR,20260405,183800,1785.38,1786.02,1785.38,1786.02
ETHEUR,20260405,183900,1786.04,1786.04,1785.50,1785.66
ETHEUR,20260405,184000,1785.52,1785.52,1784.37,1784.37
ETHEUR,20260405,184100,1784.40,1784.40,1783.55,1783.55
ETHEUR,20260405,184200,1783.37,1783.37,1782.59,1782.74
ETHEUR,20260405,184300,1782.85,1783.79,1782.85,1783.78
ETHEUR,20260405,184400,1783.82,1784.55,1783.82,1784.40
ETHEUR,20260405,184500,1784.28,1784.46,1784.06,1784.33
ETHEUR,20260405,184600,1784.28,1784.28,1783.62,1783.62
ETHEUR,20260405,184700,1783.58,1783.58,1782.81,1782.92
ETHEUR,20260405,184800,1782.89,1782.89,1782.54,1782.76
ETHEUR,20260405,184900,1782.78,1782.85,1782.38,1782.61
ETHEUR,20260405,185000,1782.54,1782.54,1781.77,1781.77
ETHEUR,20260405,185100,1781.79,1782.31,1781.65,1782.31
ETHEUR,20260405,185200,1782.32,1782.32,1781.54,1781.54
ETHEUR,20260405,185300,1781.41,1782.10,1780.85,1782.10
ETHEUR,20260405,185400,1782.17,1782.47,1782.01,1782.01
ETHEUR,20260405,185500,1781.90,1781.90,1779.96,1779.96
ETHEUR,20260405,185600,1780.06,1780.60,1779.89,1780.01
ETHEUR,20260405,185700,1780.19,1780.61,1780.19,1780.61
ETHEUR,20260405,185800,1780.62,1780.67,1779.85,1780.29
ETHEUR,20260405,185900,1780.31,1780.31,1780.13,1780.28
ETHEUR,20260405,190000,1780.34,1780.74,1780.34,1780.74
ETHEUR,20260405,190100,1780.81,1781.16,1780.00,1780.55
ETHEUR,20260405,190200,1780.73,1781.07,1779.40,1779.40
ETHEUR,20260405,190300,1779.46,1779.71,1778.71,1778.71
ETHEUR,20260405,190400,1778.59,1779.76,1778.59,1779.76
ETHEUR,20260405,190500,1779.77,1779.99,1779.76,1779.76
ETHEUR,20260405,190600,1779.72,1780.80,1779.72,1780.80
ETHEUR,20260405,190700,1780.81,1781.11,1779.97,1781.08
ETHEUR,20260405,190800,1781.07,1781.38,1781.07,1781.30
ETHEUR,20260405,190900,1781.21,1781.88,1781.21,1781.88
ETHEUR,20260405,191000,1781.99,1783.69,1781.99,1783.45
ETHEUR,20260405,191100,1783.47,1784.21,1783.38,1783.77
ETHEUR,20260405,191200,1783.78,1784.69,1783.78,1784.69
ETHEUR,20260405,191300,1784.58,1784.95,1784.21,1784.58
ETHEUR,20260405,191400,1784.69,1784.71,1784.35,1784.35
ETHEUR,20260405,191500,1784.30,1784.41,1783.92,1783.97
ETHEUR,20260405,191600,1783.99,1784.06,1783.99,1784.04
ETHEUR,20260405,191700,1784.07,1784.11,1783.61,1783.83
ETHEUR,20260405,191800,1783.85,1783.85,1782.54,1782.54
ETHEUR,20260405,191900,1782.39,1782.45,1782.12,1782.45
ETHEUR,20260405,192000,1782.50,1782.58,1781.46,1781.46
ETHEUR,20260405,192100,1781.47,1781.47,1780.98,1781.08
ETHEUR,20260405,192200,1781.15,1781.16,1780.85,1780.85
ETHEUR,20260405,192300,1780.90,1780.98,1780.54,1780.69
ETHEUR,20260405,192400,1781.19,1781.19,1781.05,1781.05
ETHEUR,20260405,192500,1781.23,1781.74,1781.23,1781.74
ETHEUR,20260405,192600,1781.78,1782.27,1781.73,1782.27
ETHEUR,20260405,192700,1782.28,1783.00,1782.28,1782.91
ETHEUR,20260405,192800,1782.93,1784.35,1782.93,1783.94
ETHEUR,20260405,192900,1783.93,1784.48,1783.89,1784.42
ETHEUR,20260405,193000,1784.39,1784.57,1784.20,1784.20
ETHEUR,20260405,193100,1784.16,1784.43,1784.16,1784.21
ETHEUR,20260405,193200,1784.31,1784.32,1783.70,1783.70
ETHEUR,20260405,193300,1783.72,1783.86,1783.30,1783.35
ETHEUR,20260405,193400,1783.43,1783.90,1783.30,1783.61
ETHEUR,20260405,193500,1783.71,1783.77,1783.40,1783.42
ETHEUR,20260405,193600,1783.43,1783.71,1783.43,1783.71
ETHEUR,20260405,193700,1783.77,1783.77,1783.69,1783.69
ETHEUR,20260405,193800,1783.61,1784.05,1783.34,1783.34
ETHEUR,20260405,193900,1783.28,1784.62,1783.28,1784.55
ETHEUR,20260405,194000,1784.56,1785.21,1784.56,1785.21
ETHEUR,20260405,194100,1785.19,1785.19,1784.52,1785.17
ETHEUR,20260405,194200,1785.16,1786.06,1785.16,1786.06
ETHEUR,20260405,194300,1786.07,1786.75,1786.07,1786.75
ETHEUR,20260405,194400,1786.70,1786.70,1785.54,1786.27
ETHEUR,20260405,194500,1786.30,1788.18,1786.30,1788.18
ETHEUR,20260405,194600,1788.28,1789.15,1788.16,1788.36
ETHEUR,20260405,194700,1788.15,1788.15,1786.21,1786.21
ETHEUR,20260405,194800,1786.27,1788.48,1786.27,1788.48
ETHEUR,20260405,194900,1788.44,1788.44,1787.69,1788.44
ETHEUR,20260405,195000,1788.46,1788.57,1788.30,1788.57
ETHEUR,20260405,195100,1788.51,1789.71,1787.34,1787.34
ETHEUR,20260405,195200,1787.31,1787.40,1787.29,1787.40
ETHEUR,20260405,195300,1787.19,1788.27,1786.61,1788.27
ETHEUR,20260405,195400,1788.20,1788.45,1788.03,1788.31
ETHEUR,20260405,195500,1788.29,1789.19,1788.28,1788.90
ETHEUR,20260405,195600,1788.84,1789.04,1788.62,1789.04
ETHEUR,20260405,195700,1788.97,1789.15,1788.75,1788.82
ETHEUR,20260405,195800,1789.10,1789.36,1789.10,1789.36
ETHEUR,20260405,195900,1789.09,1789.43,1789.05,1789.42
ETHEUR,20260405,200000,1789.47,1789.56,1789.47,1789.56
ETHEUR,20260405,200100,1789.68,1789.92,1789.68,1789.71
ETHEUR,20260405,200200,1789.60,1789.60,1788.14,1788.14
ETHEUR,20260405,200300,1788.02,1788.02,1787.05,1787.71
ETHEUR,20260405,200400,1788.19,1788.62,1788.19,1788.62
ETHEUR,20260405,200500,1788.56,1788.62,1788.49,1788.49
ETHEUR,20260405,200600,1788.54,1788.68,1788.48,1788.58
ETHEUR,20260405,200700,1788.52,1788.66,1788.48,1788.64
ETHEUR,20260405,200800,1788.45,1788.45,1787.68,1787.68
ETHEUR,20260405,200900,1787.67,1787.68,1787.51,1787.51
ETHEUR,20260405,201000,1787.48,1787.53,1787.37,1787.53
ETHEUR,20260405,201100,1787.57,1787.97,1787.57,1787.97
ETHEUR,20260405,201200,1788.13,1788.36,1788.12,1788.12
ETHEUR,20260405,201300,1787.99,1787.99,1785.66,1785.73
ETHEUR,20260405,201400,1785.76,1786.67,1785.76,1786.67
ETHEUR,20260405,201500,1786.78,1787.01,1786.55,1786.55
ETHEUR,20260405,201600,1786.51,1786.83,1786.51,1786.61
ETHEUR,20260405,201700,1786.67,1786.94,1786.67,1786.87
ETHEUR,20260405,201800,1786.86,1786.86,1786.47,1786.82
ETHEUR,20260405,201900,1786.89,1787.32,1786.68,1786.69
ETHEUR,20260405,202000,1786.68,1786.68,1786.01,1786.01
ETHEUR,20260405,202100,1785.95,1786.29,1785.95,1786.26
ETHEUR,20260405,202200,1786.26,1786.26,1785.98,1786.01
ETHEUR,20260405,202300,1786.02,1786.09,1786.02,1786.09
ETHEUR,20260405,202400,1786.11,1786.54,1786.11,1786.44
ETHEUR,20260405,202500,1786.41,1786.43,1786.41,1786.43
ETHEUR,20260405,202600,1786.42,1786.42,1786.10,1786.10
ETHEUR,20260405,202700,1786.03,1786.26,1785.85,1786.15
ETHEUR,20260405,202800,1786.10,1786.11,1786.04,1786.04
ETHEUR,20260405,202900,1786.05,1786.05,1785.67,1785.67
ETHEUR,20260405,203000,1785.73,1785.97,1785.73,1785.90
ETHEUR,20260405,203100,1785.75,1786.39,1785.75,1786.39
ETHEUR,20260405,203200,1786.39,1786.86,1786.39,1786.86
ETHEUR,20260405,203300,1786.97,1788.91,1786.52,1788.91
ETHEUR,20260405,203400,1789.16,1790.54,1789.16,1789.21
ETHEUR,20260405,203500,1789.27,1790.02,1789.27,1789.62
ETHEUR,20260405,203600,1789.68,1790.37,1789.68,1790.37
ETHEUR,20260405,203700,1790.45,1790.45,1789.77,1789.77
ETHEUR,20260405,203800,1789.57,1789.67,1789.33,1789.33
ETHEUR,20260405,203900,1789.37,1790.35,1789.37,1790.35
ETHEUR,20260405,204000,1790.37,1792.15,1790.37,1792.15
ETHEUR,20260405,204100,1791.84,1792.03,1790.98,1790.98
ETHEUR,20260405,204200,1790.96,1790.96,1790.64,1790.73
ETHEUR,20260405,204300,1790.78,1792.48,1790.78,1792.23
ETHEUR,20260405,204400,1792.16,1792.16,1791.77,1791.82
ETHEUR,20260405,204500,1791.83,1791.86,1791.56,1791.81
ETHEUR,20260405,204600,1791.83,1792.17,1791.70,1791.86
ETHEUR,20260405,204700,1791.88,1792.99,1791.82,1792.69
ETHEUR,20260405,204800,1792.63,1792.99,1792.49,1792.90
ETHEUR,20260405,204900,1792.78,1792.78,1791.90,1791.94
ETHEUR,20260405,205000,1791.99,1792.14,1791.81,1791.81
ETHEUR,20260405,205100,1791.56,1791.56,1790.56,1790.57
ETHEUR,20260405,205200,1790.58,1790.59,1790.57,1790.57
ETHEUR,20260405,205300,1790.60,1790.90,1790.01,1790.01
ETHEUR,20260405,205400,1789.97,1789.97,1789.51,1789.62
ETHEUR,20260405,205500,1789.58,1790.12,1789.58,1790.09
ETHEUR,20260405,205600,1790.07,1790.07,1789.47,1789.47
ETHEUR,20260405,205700,1789.44,1789.44,1789.38,1789.38
ETHEUR,20260405,205800,1789.19,1789.24,1789.19,1789.24
ETHEUR,20260405,205900,1789.26,1789.31,1789.21,1789.24
ETHEUR,20260405,210000,1789.29,1789.96,1789.29,1789.96
ETHEUR,20260405,210100,1789.98,1790.09,1789.67,1789.67
ETHEUR,20260405,210200,1789.64,1789.64,1789.58,1789.58
ETHEUR,20260405,210300,1789.62,1789.82,1789.62,1789.77
ETHEUR,20260405,210400,1789.73,1789.73,1789.40,1789.43
ETHEUR,20260405,210500,1789.42,1789.47,1789.35,1789.35
ETHEUR,20260405,210600,1789.34,1790.12,1789.34,1789.98
ETHEUR,20260405,210700,1790.03,1790.17,1790.03,1790.17
ETHEUR,20260405,210800,1790.40,1790.48,1789.91,1789.94
ETHEUR,20260405,210900,1789.91,1790.18,1789.91,1789.94
ETHEUR,20260405,211000,1789.89,1790.29,1789.71,1790.29
ETHEUR,20260405,211100,1790.20,1790.20,1789.61,1789.67
ETHEUR,20260405,211200,1789.68,1789.68,1789.45,1789.45
ETHEUR,20260405,211300,1789.46,1790.12,1789.46,1790.12
ETHEUR,20260405,211400,1790.21,1791.02,1790.21,1790.52
ETHEUR,20260405,211500,1790.53,1790.73,1790.53,1790.71
ETHEUR,20260405,211600,1790.65,1790.65,1790.05,1790.49
ETHEUR,20260405,211700,1790.52,1791.40,1790.52,1791.40
ETHEUR,20260405,211800,1791.46,1792.08,1791.46,1791.99
ETHEUR,20260405,211900,1791.84,1791.84,1791.15,1791.15
ETHEUR,20260405,212000,1791.28,1793.77,1791.28,1793.77
ETHEUR,20260405,212100,1793.88,1794.31,1793.53,1794.12
ETHEUR,20260405,212200,1794.16,1794.16,1793.04,1793.14
ETHEUR,20260405,212300,1793.20,1793.46,1793.02,1793.46
ETHEUR,20260405,212400,1793.60,1795.67,1793.60,1795.61
ETHEUR,20260405,212500,1795.71,1795.97,1794.79,1795.97
ETHEUR,20260405,212600,1795.99,1796.14,1794.87,1794.87
ETHEUR,20260405,212700,1794.84,1794.99,1794.64,1794.64
ETHEUR,20260405,212800,1794.50,1794.52,1794.22,1794.22
ETHEUR,20260405,212900,1794.17,1794.19,1793.46,1793.46
ETHEUR,20260405,213000,1793.47,1793.47,1793.01,1793.11
ETHEUR,20260405,213100,1793.20,1793.38,1792.93,1792.93
ETHEUR,20260405,213200,1792.82,1792.82,1792.29,1792.29
ETHEUR,20260405,213300,1792.17,1792.17,1791.36,1791.53
ETHEUR,20260405,213400,1791.55,1791.55,1791.35,1791.51
ETHEUR,20260405,213500,1791.59,1791.90,1791.54,1791.57
ETHEUR,20260405,213600,1791.58,1791.58,1790.61,1790.98
ETHEUR,20260405,213700,1790.99,1790.99,1790.82,1790.82
ETHEUR,20260405,213800,1790.79,1790.80,1790.40,1790.67
ETHEUR,20260405,213900,1790.68,1790.70,1787.72,1787.72
ETHEUR,20260405,214000,1787.89,1788.23,1787.89,1787.92
ETHEUR,20260405,214100,1787.97,1788.07,1787.97,1788.07
ETHEUR,20260405,214200,1788.15,1788.59,1788.10,1788.10
ETHEUR,20260405,214300,1788.04,1788.20,1787.17,1787.24
ETHEUR,20260405,214400,1787.29,1787.67,1786.86,1786.88
ETHEUR,20260405,214500,1786.87,1786.93,1786.51,1786.91
ETHEUR,20260405,214600,1786.89,1786.89,1786.69,1786.71
ETHEUR,20260405,214700,1786.66,1786.66,1786.41,1786.49
ETHEUR,20260405,214800,1786.57,1787.04,1786.57,1786.83
ETHEUR,20260405,214900,1786.82,1786.86,1786.48,1786.64
ETHEUR,20260405,215000,1786.61,1786.72,1786.24,1786.24
ETHEUR,20260405,215100,1786.06,1786.47,1786.06,1786.47
ETHEUR,20260405,215200,1786.51,1786.86,1786.51,1786.76
ETHEUR,20260405,215300,1786.80,1787.31,1786.80,1787.30
ETHEUR,20260405,215400,1787.36,1787.57,1787.06,1787.57
ETHEUR,20260405,215500,1787.62,1787.63,1787.39,1787.51
ETHEUR,20260405,215600,1787.54,1788.10,1787.54,1788.10
ETHEUR,20260405,215700,1788.07,1788.66,1788.07,1788.57
ETHEUR,20260405,215800,1788.53,1788.53,1788.39,1788.47
ETHEUR,20260405,215900,1788.51,1788.54,1788.43,1788.43
ETHEUR,20260405,220000,1788.57,1789.42,1788.57,1789.42
ETHEUR,20260405,220100,1789.48,1790.01,1789.48,1789.94
ETHEUR,20260405,220200,1789.95,1790.22,1789.64,1789.67
ETHEUR,20260405,220300,1789.71,1789.94,1789.71,1789.82
ETHEUR,20260405,220400,1789.88,1791.30,1789.88,1791.12
ETHEUR,20260405,220500,1790.95,1790.95,1789.95,1789.95
ETHEUR,20260405,220600,1789.82,1790.31,1789.36,1790.31
ETHEUR,20260405,220700,1790.43,1790.71,1790.43,1790.57
ETHEUR,20260405,220800,1790.58,1790.71,1790.46,1790.71
ETHEUR,20260405,220900,1790.83,1790.94,1790.76,1790.76
ETHEUR,20260405,221000,1790.66,1790.66,1789.91,1789.91
ETHEUR,20260405,221100,1789.92,1789.92,1789.92,1789.92
ETHEUR,20260405,221200,1789.81,1789.81,1789.38,1789.64
ETHEUR,20260405,221300,1789.69,1790.25,1789.69,1790.10
ETHEUR,20260405,221400,1790.05,1790.48,1790.05,1790.34
ETHEUR,20260405,221500,1790.33,1790.33,1790.04,1790.15
ETHEUR,20260405,221600,1790.16,1790.38,1790.16,1790.33
ETHEUR,20260405,221700,1790.50,1790.51,1790.50,1790.51
ETHEUR,20260405,221800,1790.50,1790.57,1790.50,1790.57
ETHEUR,20260405,221900,1790.58,1790.78,1790.55,1790.55
ETHEUR,20260405,222000,1790.54,1790.54,1790.48,1790.49
ETHEUR,20260405,222100,1790.50,1791.21,1790.50,1791.21
ETHEUR,20260405,222200,1791.34,1791.66,1791.34,1791.66
ETHEUR,20260405,222300,1791.74,1791.91,1791.74,1791.91
ETHEUR,20260405,222400,1791.90,1791.91,1791.90,1791.91
ETHEUR,20260405,222500,1791.90,1793.07,1791.90,1793.07
ETHEUR,20260405,222600,1793.01,1793.04,1792.38,1792.38
ETHEUR,20260405,222700,1792.27,1793.23,1792.23,1792.82
ETHEUR,20260405,222800,1792.81,1792.81,1792.66,1792.66
ETHEUR,20260405,222900,1792.78,1793.01,1792.78,1792.94
ETHEUR,20260405,223000,1792.91,1793.01,1792.55,1792.87
ETHEUR,20260405,223100,1792.79,1793.02,1792.77,1793.02
ETHEUR,20260405,223200,1793.08,1793.15,1792.71,1792.82
ETHEUR,20260405,223300,1792.74,1792.81,1792.62,1792.80
ETHEUR,20260405,223400,1792.60,1792.61,1792.60,1792.61
ETHEUR,20260405,223500,1792.62,1792.84,1792.62,1792.84
ETHEUR,20260405,223600,1792.86,1792.89,1792.85,1792.85
ETHEUR,20260405,223700,1792.79,1793.68,1792.60,1793.67
ETHEUR,20260405,223800,1793.64,1799.80,1793.64,1798.41
ETHEUR,20260405,223900,1797.95,1799.00,1797.95,1798.04
ETHEUR,20260405,224000,1797.97,1798.13,1797.59,1798.13
ETHEUR,20260405,224100,1798.49,1799.07,1797.89,1797.89
ETHEUR,20260405,224200,1797.77,1798.05,1797.72,1797.82
ETHEUR,20260405,224300,1797.81,1797.81,1796.93,1796.93
ETHEUR,20260405,224400,1796.90,1796.90,1794.85,1794.85
ETHEUR,20260405,224500,1794.84,1794.84,1794.12,1794.14
ETHEUR,20260405,224600,1794.08,1794.44,1793.93,1794.44
ETHEUR,20260405,224700,1794.48,1795.70,1794.48,1795.70
ETHEUR,20260405,224800,1795.66,1795.95,1795.51,1795.95
ETHEUR,20260405,224900,1795.96,1796.73,1795.17,1796.50
ETHEUR,20260405,225000,1796.53,1796.54,1796.14,1796.54
ETHEUR,20260405,225100,1796.65,1796.85,1795.93,1795.93
ETHEUR,20260405,225200,1795.88,1795.88,1795.46,1795.56
ETHEUR,20260405,225300,1795.62,1795.66,1795.32,1795.32
ETHEUR,20260405,225400,1795.23,1795.76,1795.23,1795.62
ETHEUR,20260405,225500,1795.45,1795.45,1794.93,1795.40
ETHEUR,20260405,225600,1795.54,1795.89,1795.54,1795.83
ETHEUR,20260405,225700,1795.69,1795.69,1795.48,1795.49
ETHEUR,20260405,225800,1795.64,1795.83,1795.64,1795.73
ETHEUR,20260405,225900,1795.59,1795.59,1795.06,1795.06
ETHEUR,20260405,230000,1795.05,1795.33,1794.86,1795.33
ETHEUR,20260405,230100,1795.33,1795.59,1794.99,1794.99
ETHEUR,20260405,230200,1794.98,1794.98,1794.42,1794.47
ETHEUR,20260405,230300,1794.29,1794.29,1792.57,1793.44
ETHEUR,20260405,230400,1793.45,1793.97,1793.05,1793.97
ETHEUR,20260405,230500,1794.30,1794.70,1793.43,1793.43
ETHEUR,20260405,230600,1793.55,1793.75,1793.17,1793.17
ETHEUR,20260405,230700,1793.22,1793.64,1793.22,1793.36
ETHEUR,20260405,230800,1793.35,1793.35,1793.04,1793.04
ETHEUR,20260405,230900,1793.03,1793.26,1793.03,1793.23
ETHEUR,20260405,231000,1793.26,1793.29,1793.23,1793.26
ETHEUR,20260405,231100,1793.28,1793.55,1793.28,1793.55
ETHEUR,20260405,231200,1793.53,1793.53,1792.26,1792.26
ETHEUR,20260405,231300,1792.28,1792.28,1787.80,1787.92
ETHEUR,20260405,231400,1787.58,1788.31,1786.42,1788.31
ETHEUR,20260405,231500,1788.28,1788.28,1787.58,1787.58
ETHEUR,20260405,231600,1787.46,1788.51,1787.26,1788.19
ETHEUR,20260405,231700,1788.33,1788.61,1788.04,1788.24
ETHEUR,20260405,231800,1788.22,1788.30,1787.21,1787.21
ETHEUR,20260405,231900,1787.14,1787.31,1787.01,1787.31
ETHEUR,20260405,232000,1787.44,1787.44,1787.13,1787.13
ETHEUR,20260405,232100,1787.07,1787.27,1786.72,1787.25
ETHEUR,20260405,232200,1787.26,1787.76,1787.26,1787.32
ETHEUR,20260405,232300,1787.30,1787.30,1787.20,1787.25
ETHEUR,20260405,232400,1787.18,1787.33,1786.91,1787.33
ETHEUR,20260405,232500,1787.32,1787.32,1786.94,1787.21
ETHEUR,20260405,232600,1787.22,1787.25,1786.62,1786.62
ETHEUR,20260405,232700,1786.54,1786.54,1786.04,1786.04
ETHEUR,20260405,232800,1786.21,1786.29,1785.60,1786.03
ETHEUR,20260405,232900,1786.10,1786.73,1786.10,1786.73
ETHEUR,20260405,233000,1786.76,1787.12,1786.76,1787.12
ETHEUR,20260405,233100,1787.31,1787.35,1787.13,1787.32
ETHEUR,20260405,233200,1787.34,1787.37,1787.06,1787.06
ETHEUR,20260405,233300,1787.04,1787.37,1787.04,1787.31
ETHEUR,20260405,233400,1787.25,1787.25,1786.64,1786.64
ETHEUR,20260405,233500,1786.61,1786.64,1786.45,1786.45
ETHEUR,20260405,233600,1786.41,1786.41,1786.27,1786.29
ETHEUR,20260405,233700,1786.27,1786.36,1786.24,1786.26
ETHEUR,20260405,233800,1786.25,1786.76,1786.14,1786.76
ETHEUR,20260405,233900,1786.82,1786.82,1786.01,1786.05
ETHEUR,20260405,234000,1786.06,1786.18,1786.06,1786.18
ETHEUR,20260405,234100,1786.27,1787.09,1786.27,1787.08
ETHEUR,20260405,234200,1787.09,1788.00,1786.90,1786.90
ETHEUR,20260405,234300,1786.43,1786.43,1785.54,1785.57
ETHEUR,20260405,234400,1785.56,1785.56,1784.43,1784.65
ETHEUR,20260405,234500,1784.93,1786.71,1784.93,1786.71
ETHEUR,20260405,234600,1786.82,1787.14,1786.67,1786.86
ETHEUR,20260405,234700,1786.93,1787.88,1786.92,1787.62
ETHEUR,20260405,234800,1787.76,1788.10,1787.76,1788.07
ETHEUR,20260405,234900,1788.08,1788.18,1787.96,1788.18
ETHEUR,20260405,235000,1788.19,1789.41,1788.19,1789.41
ETHEUR,20260405,235100,1789.43,1789.85,1789.38,1789.85
ETHEUR,20260405,235200,1789.86,1790.01,1789.86,1790.01
ETHEUR,20260405,235300,1790.02,1791.55,1790.02,1791.55
ETHEUR,20260405,235400,1791.64,1791.67,1790.59,1790.90
ETHEUR,20260405,235500,1790.97,1791.68,1790.97,1791.55
ETHEUR,20260405,235600,1791.73,1791.90,1791.28,1791.28
ETHEUR,20260405,235700,1791.22,1791.49,1791.12,1791.20
ETHEUR,20260405,235800,1791.17,1791.17,1788.65,1788.65
ETHEUR,20260405,235900,1788.58,1788.59,1787.89,1787.94
ETHEUR,20260406,000000,1787.75,1787.75,1786.80,1787.02
LTCEUR,20260405,000100,45.97,45.97,45.96,45.96
LTCEUR,20260405,000200,45.97,45.97,45.97,45.97
LTCEUR,20260405,000300,45.98,45.98,45.97,45.97
LTCEUR,20260405,000400,45.98,45.99,45.98,45.99
LTCEUR,20260405,000500,45.99,45.99,45.99,45.99
LTCEUR,20260405,000600,45.99,45.99,45.99,45.99
LTCEUR,20260405,000700,45.98,45.98,45.97,45.98
LTCEUR,20260405,000800,45.99,46.00,45.99,46.00
LTCEUR,20260405,000900,46.00,46.00,46.00,46.00
LTCEUR,20260405,001000,45.99,45.99,45.99,45.99
LTCEUR,20260405,001100,45.99,45.99,45.98,45.98
LTCEUR,20260405,001200,45.97,45.99,45.97,45.99
LTCEUR,20260405,001300,46.00,46.00,45.99,46.00
LTCEUR,20260405,001400,46.00,46.01,46.00,46.01
LTCEUR,20260405,001500,46.00,46.01,46.00,46.01
LTCEUR,20260405,001600,46.02,46.02,46.01,46.01
LTCEUR,20260405,001700,46.00,46.00,46.00,46.00
LTCEUR,20260405,001800,46.00,46.00,45.99,45.99
LTCEUR,20260405,001900,46.00,46.01,46.00,46.01
LTCEUR,20260405,002000,46.02,46.03,46.02,46.03
LTCEUR,20260405,002100,46.03,46.03,46.02,46.02
LTCEUR,20260405,002200,46.01,46.01,46.00,46.00
LTCEUR,20260405,002300,46.00,46.00,45.98,45.98
LTCEUR,20260405,002400,45.97,46.00,45.97,46.00
LTCEUR,20260405,002500,46.01,46.01,46.00,46.00
LTCEUR,20260405,002600,46.01,46.01,46.00,46.00
LTCEUR,20260405,002700,46.00,46.00,46.00,46.00
LTCEUR,20260405,002800,46.00,46.01,46.00,46.01
LTCEUR,20260405,002900,46.00,46.00,46.00,46.00
LTCEUR,20260405,003000,46.00,46.01,46.00,46.01
LTCEUR,20260405,003100,46.01,46.02,46.01,46.02
LTCEUR,20260405,003200,46.02,46.02,46.02,46.02
LTCEUR,20260405,003300,46.00,46.00,45.99,45.99
LTCEUR,20260405,003400,45.99,45.99,45.99,45.99
LTCEUR,20260405,003500,45.98,46.00,45.98,46.00
LTCEUR,20260405,003600,46.00,46.00,46.00,46.00
LTCEUR,20260405,003700,46.00,46.00,46.00,46.00
LTCEUR,20260405,003800,46.01,46.01,46.00,46.00
LTCEUR,20260405,003900,46.01,46.01,46.00,46.01
LTCEUR,20260405,004000,46.01,46.01,46.01,46.01
LTCEUR,20260405,004100,46.00,46.00,46.00,46.00
LTCEUR,20260405,004200,46.00,46.01,46.00,46.01
LTCEUR,20260405,004300,46.01,46.01,46.01,46.01
LTCEUR,20260405,004400,46.01,46.01,46.01,46.01
LTCEUR,20260405,004500,46.01,46.01,46.01,46.01
LTCEUR,20260405,004600,46.05,46.05,46.03,46.03
LTCEUR,20260405,004700,46.03,46.03,46.02,46.02
LTCEUR,20260405,004800,46.02,46.02,46.02,46.02
LTCEUR,20260405,004900,46.01,46.01,46.01,46.01
LTCEUR,20260405,005000,46.01,46.02,46.01,46.02
LTCEUR,20260405,005100,46.03,46.03,46.03,46.03
LTCEUR,20260405,005200,46.03,46.03,46.02,46.03
LTCEUR,20260405,005300,46.01,46.01,46.01,46.01
LTCEUR,20260405,005400,46.01,46.02,46.01,46.01
LTCEUR,20260405,005500,46.01,46.01,46.01,46.01
LTCEUR,20260405,005600,46.01,46.01,46.00,46.00
LTCEUR,20260405,005700,46.00,46.00,46.00,46.00
LTCEUR,20260405,005800,45.99,46.00,45.99,46.00
LTCEUR,20260405,005900,46.00,46.00,45.99,45.99
LTCEUR,20260405,010000,45.99,45.99,45.99,45.99
LTCEUR,20260405,010100,45.98,45.99,45.98,45.99
LTCEUR,20260405,010200,45.99,45.99,45.99,45.99
LTCEUR,20260405,010300,45.99,46.00,45.99,45.99
LTCEUR,20260405,010400,45.98,45.98,45.97,45.98
LTCEUR,20260405,010500,45.99,46.04,45.99,46.04
LTCEUR,20260405,010600,46.03,46.03,46.03,46.03
LTCEUR,20260405,010700,46.03,46.03,46.01,46.01
LTCEUR,20260405,010800,46.01,46.01,46.01,46.01
LTCEUR,20260405,010900,46.01,46.01,46.01,46.01
LTCEUR,20260405,011000,46.01,46.06,46.01,46.06
LTCEUR,20260405,011100,46.04,46.04,46.03,46.03
LTCEUR,20260405,011200,46.03,46.03,46.03,46.03
LTCEUR,20260405,011300,46.03,46.03,46.03,46.03
LTCEUR,20260405,011400,46.03,46.04,46.03,46.04
LTCEUR,20260405,011500,46.05,46.06,46.05,46.06
LTCEUR,20260405,011600,46.06,46.06,46.06,46.06
LTCEUR,20260405,011700,46.06,46.07,46.06,46.07
LTCEUR,20260405,011800,46.07,46.07,46.06,46.07
LTCEUR,20260405,011900,46.08,46.08,46.07,46.07
LTCEUR,20260405,012000,46.07,46.07,46.07,46.07
LTCEUR,20260405,012100,46.07,46.07,46.07,46.07
LTCEUR,20260405,012200,46.06,46.06,46.06,46.06
LTCEUR,20260405,012300,46.06,46.06,46.06,46.06
LTCEUR,20260405,012400,46.07,46.07,46.06,46.06
LTCEUR,20260405,012500,46.06,46.06,46.06,46.06
LTCEUR,20260405,012600,46.05,46.05,46.03,46.04
LTCEUR,20260405,012700,46.04,46.04,46.04,46.04
LTCEUR,20260405,012800,46.04,46.04,46.04,46.04
LTCEUR,20260405,012900,46.04,46.04,46.04,46.04
LTCEUR,20260405,013000,46.01,46.01,46.01,46.01
LTCEUR,20260405,013100,46.01,46.01,46.01,46.01
LTCEUR,20260405,013200,46.00,46.00,46.00,46.00
LTCEUR,20260405,013300,46.00,46.00,46.00,46.00
LTCEUR,20260405,013400,46.00,46.00,46.00,46.00
LTCEUR,20260405,013500,46.00,46.00,46.00,46.00
LTCEUR,20260405,013600,46.00,46.00,46.00,46.00
LTCEUR,20260405,013700,46.00,46.00,45.99,45.99
LTCEUR,20260405,013800,45.99,45.99,45.99,45.99
LTCEUR,20260405,013900,45.99,45.99,45.99,45.99
LTCEUR,20260405,014000,45.99,45.99,45.98,45.98
LTCEUR,20260405,014100,45.99,45.99,45.99,45.99
LTCEUR,20260405,014200,45.99,45.99,45.98,45.98
LTCEUR,20260405,014300,45.99,45.99,45.99,45.99
LTCEUR,20260405,014400,45.99,45.99,45.99,45.99
LTCEUR,20260405,014500,45.99,45.99,45.99,45.99
LTCEUR,20260405,014600,46.02,46.02,46.01,46.01
LTCEUR,20260405,014700,46.01,46.01,45.99,45.99
LTCEUR,20260405,014800,45.99,45.99,45.99,45.99
LTCEUR,20260405,014900,45.99,46.00,45.99,46.00
LTCEUR,20260405,015000,46.00,46.00,46.00,46.00
LTCEUR,20260405,015100,46.00,46.00,46.00,46.00
LTCEUR,20260405,015200,46.01,46.01,46.01,46.01
LTCEUR,20260405,015300,46.02,46.02,46.02,46.02
LTCEUR,20260405,015400,46.03,46.03,46.03,46.03
LTCEUR,20260405,015500,46.02,46.02,46.02,46.02
LTCEUR,20260405,015600,46.02,46.02,46.02,46.02
LTCEUR,20260405,015700,46.01,46.02,46.01,46.02
LTCEUR,20260405,015800,46.03,46.03,46.02,46.02
LTCEUR,20260405,015900,46.02,46.02,46.02,46.02
LTCEUR,20260405,020000,46.01,46.02,46.01,46.02
LTCEUR,20260405,020100,46.03,46.03,46.01,46.02
LTCEUR,20260405,020200,46.02,46.02,46.02,46.02
LTCEUR,20260405,020300,46.01,46.01,46.01,46.01
LTCEUR,20260405,020400,46.01,46.01,46.00,46.01
LTCEUR,20260405,020500,46.00,46.00,46.00,46.00
LTCEUR,20260405,020600,46.00,46.00,46.00,46.00
LTCEUR,20260405,020700,46.00,46.00,46.00,46.00
LTCEUR,20260405,020800,46.00,46.01,46.00,46.01
LTCEUR,20260405,020900,46.00,46.01,46.00,46.01
LTCEUR,20260405,021000,46.01,46.02,46.01,46.02
LTCEUR,20260405,021100,46.03,46.03,46.02,46.03
LTCEUR,20260405,021200,46.03,46.03,46.03,46.03
LTCEUR,20260405,021300,46.03,46.06,46.03,46.06
LTCEUR,20260405,021400,46.06,46.06,46.06,46.06
LTCEUR,20260405,021500,46.05,46.05,46.03,46.03
LTCEUR,20260405,021600,46.02,46.03,46.02,46.03
LTCEUR,20260405,021700,46.04,46.04,46.03,46.03
LTCEUR,20260405,021800,46.04,46.04,46.04,46.04
LTCEUR,20260405,021900,46.04,46.04,46.03,46.03
LTCEUR,20260405,022000,46.03,46.03,46.03,46.03
LTCEUR,20260405,022100,46.02,46.02,46.02,46.02
LTCEUR,20260405,022200,46.02,46.02,46.01,46.01
LTCEUR,20260405,022300,46.00,46.00,46.00,46.00
LTCEUR,20260405,022400,46.00,46.01,46.00,46.01
LTCEUR,20260405,022500,46.01,46.01,46.01,46.01
LTCEUR,20260405,022600,46.02,46.03,46.02,46.03
LTCEUR,20260405,022700,46.02,46.02,46.01,46.01
LTCEUR,20260405,022800,46.00,46.00,46.00,46.00
LTCEUR,20260405,022900,46.00,46.00,46.00,46.00
LTCEUR,20260405,023000,46.01,46.02,46.01,46.02
LTCEUR,20260405,023100,46.03,46.03,46.02,46.02
LTCEUR,20260405,023200,46.02,46.03,46.02,46.03
LTCEUR,20260405,023300,46.03,46.04,46.03,46.04
LTCEUR,20260405,023400,46.03,46.03,46.03,46.03
LTCEUR,20260405,023500,46.03,46.03,46.01,46.01
LTCEUR,20260405,023600,46.00,46.01,46.00,46.01
LTCEUR,20260405,023700,46.02,46.03,46.02,46.03
LTCEUR,20260405,023800,46.03,46.03,46.03,46.03
LTCEUR,20260405,023900,46.02,46.03,46.02,46.03
LTCEUR,20260405,024000,46.03,46.03,46.03,46.03
LTCEUR,20260405,024100,46.03,46.04,46.03,46.04
LTCEUR,20260405,024200,46.06,46.06,46.06,46.06
LTCEUR,20260405,024300,46.07,46.07,46.07,46.07
LTCEUR,20260405,024400,46.07,46.08,46.07,46.08
LTCEUR,20260405,024500,46.08,46.09,46.08,46.08
LTCEUR,20260405,024600,46.07,46.08,46.07,46.08
LTCEUR,20260405,024700,46.08,46.08,46.08,46.08
LTCEUR,20260405,024800,46.07,46.07,46.06,46.06
LTCEUR,20260405,024900,46.06,46.07,46.06,46.07
LTCEUR,20260405,025000,46.07,46.07,46.07,46.07
LTCEUR,20260405,025100,46.07,46.07,46.07,46.07
LTCEUR,20260405,025200,46.06,46.06,46.06,46.06
LTCEUR,20260405,025300,46.06,46.06,46.03,46.03
LTCEUR,20260405,025400,46.03,46.03,46.03,46.03
LTCEUR,20260405,025500,46.03,46.04,46.03,46.04
LTCEUR,20260405,025600,46.03,46.03,46.02,46.02
LTCEUR,20260405,025700,46.03,46.03,46.03,46.03
LTCEUR,20260405,025800,46.02,46.03,46.01,46.02
LTCEUR,20260405,025900,46.02,46.02,46.02,46.02
LTCEUR,20260405,030000,46.03,46.05,46.03,46.05
LTCEUR,20260405,030100,46.06,46.08,46.06,46.08
LTCEUR,20260405,030200,46.07,46.07,46.07,46.07
LTCEUR,20260405,030300,46.07,46.07,46.07,46.07
LTCEUR,20260405,030400,46.06,46.06,46.03,46.03
LTCEUR,20260405,030500,46.02,46.02,46.00,46.00
LTCEUR,20260405,030600,46.01,46.01,46.01,46.01
LTCEUR,20260405,030700,46.01,46.01,46.00,46.00
LTCEUR,20260405,030800,46.00,46.00,45.97,45.97
LTCEUR,20260405,030900,45.96,45.96,45.96,45.96
LTCEUR,20260405,031000,45.96,45.97,45.96,45.97
LTCEUR,20260405,031100,45.97,45.97,45.97,45.97
LTCEUR,20260405,031200,45.99,45.99,45.99,45.99
LTCEUR,20260405,031300,45.99,46.00,45.99,46.00
LTCEUR,20260405,031400,46.01,46.02,46.01,46.01
LTCEUR,20260405,031500,46.01,46.01,46.01,46.01
LTCEUR,20260405,031600,46.00,46.00,46.00,46.00
LTCEUR,20260405,031700,46.00,46.00,46.00,46.00
LTCEUR,20260405,031800,46.00,46.00,46.00,46.00
LTCEUR,20260405,031900,46.00,46.01,46.00,46.00
LTCEUR,20260405,032000,46.00,46.01,46.00,46.01
LTCEUR,20260405,032100,46.00,46.02,46.00,46.02
LTCEUR,20260405,032200,46.01,46.03,46.01,46.03
LTCEUR,20260405,032300,46.03,46.03,46.03,46.03
LTCEUR,20260405,032400,46.01,46.01,46.00,46.00
LTCEUR,20260405,032500,46.00,46.00,46.00,46.00
LTCEUR,20260405,032600,46.01,46.01,46.01,46.01
LTCEUR,20260405,032700,46.01,46.01,46.01,46.01
LTCEUR,20260405,032800,46.00,46.00,46.00,46.00
LTCEUR,20260405,032900,46.00,46.00,46.00,46.00
LTCEUR,20260405,033000,46.01,46.01,46.01,46.01
LTCEUR,20260405,033100,46.01,46.01,46.00,46.00
LTCEUR,20260405,033200,46.01,46.01,46.01,46.01
LTCEUR,20260405,033300,46.00,46.00,45.99,45.99
LTCEUR,20260405,033400,45.98,45.98,45.97,45.97
LTCEUR,20260405,033500,45.97,45.98,45.97,45.98
LTCEUR,20260405,033600,45.97,45.97,45.96,45.96
LTCEUR,20260405,033700,45.96,45.96,45.96,45.96
LTCEUR,20260405,033800,45.96,45.96,45.96,45.96
LTCEUR,20260405,033900,45.96,45.96,45.96,45.96
LTCEUR,20260405,034000,45.96,45.96,45.96,45.96
LTCEUR,20260405,034100,45.96,45.96,45.96,45.96
LTCEUR,20260405,034200,45.96,45.96,45.96,45.96
LTCEUR,20260405,034300,45.96,45.96,45.96,45.96
LTCEUR,20260405,034400,45.96,45.96,45.96,45.96
LTCEUR,20260405,034500,45.96,45.96,45.96,45.96
LTCEUR,20260405,034600,45.96,45.96,45.96,45.96
LTCEUR,20260405,034700,45.96,45.96,45.96,45.96
LTCEUR,20260405,034800,45.96,45.96,45.96,45.96
LTCEUR,20260405,034900,45.96,45.96,45.96,45.96
LTCEUR,20260405,035000,45.96,45.96,45.96,45.96
LTCEUR,20260405,035100,45.96,45.96,45.96,45.96
LTCEUR,20260405,035200,45.97,45.97,45.97,45.97
LTCEUR,20260405,035300,45.97,45.97,45.97,45.97
LTCEUR,20260405,035400,45.97,45.98,45.97,45.98
LTCEUR,20260405,035500,45.98,45.98,45.97,45.97
LTCEUR,20260405,035600,45.96,45.97,45.96,45.97
LTCEUR,20260405,035700,45.97,45.97,45.97,45.97
LTCEUR,20260405,035800,45.99,45.99,45.99,45.99
LTCEUR,20260405,035900,45.99,46.00,45.99,46.00
LTCEUR,20260405,040000,46.00,46.00,45.99,45.99
LTCEUR,20260405,040100,45.98,45.98,45.97,45.97
LTCEUR,20260405,040200,45.97,45.97,45.97,45.97
LTCEUR,20260405,040300,45.97,45.97,45.95,45.95
LTCEUR,20260405,040400,45.94,45.97,45.94,45.97
LTCEUR,20260405,040500,45.98,46.00,45.98,46.00
LTCEUR,20260405,040600,46.00,46.00,46.00,46.00
LTCEUR,20260405,040700,45.99,45.99,45.99,45.99
LTCEUR,20260405,040800,45.98,45.98,45.98,45.98
LTCEUR,20260405,040900,45.99,45.99,45.99,45.99
LTCEUR,20260405,041000,45.99,46.00,45.99,46.00
LTCEUR,20260405,041100,45.99,45.99,45.99,45.99
LTCEUR,20260405,041200,45.99,45.99,45.99,45.99
LTCEUR,20260405,041300,45.99,45.99,45.98,45.99
LTCEUR,20260405,041400,45.99,45.99,45.98,45.98
LTCEUR,20260405,041500,45.99,45.99,45.99,45.99
LTCEUR,20260405,041600,45.99,46.00,45.99,46.00
LTCEUR,20260405,041700,46.00,46.00,46.00,46.00
LTCEUR,20260405,041800,46.00,46.00,46.00,46.00
LTCEUR,20260405,041900,46.01,46.01,46.01,46.01
LTCEUR,20260405,042000,46.00,46.00,45.99,45.99
LTCEUR,20260405,042100,45.98,45.98,45.98,45.98
LTCEUR,20260405,042200,45.98,45.99,45.98,45.99
LTCEUR,20260405,042300,46.00,46.00,46.00,46.00
LTCEUR,20260405,042400,45.99,45.99,45.98,45.98
LTCEUR,20260405,042500,45.98,45.98,45.98,45.98
LTCEUR,20260405,042600,45.98,45.98,45.97,45.97
LTCEUR,20260405,042700,45.97,45.99,45.97,45.99
LTCEUR,20260405,042800,46.00,46.00,45.99,45.99
LTCEUR,20260405,042900,45.99,45.99,45.99,45.99
LTCEUR,20260405,043000,45.98,45.98,45.97,45.97
LTCEUR,20260405,043100,45.96,45.97,45.96,45.97
LTCEUR,20260405,043200,45.99,45.99,45.97,45.97
LTCEUR,20260405,043300,45.96,45.97,45.96,45.97
LTCEUR,20260405,043400,45.97,45.97,45.97,45.97
LTCEUR,20260405,043500,45.97,45.97,45.97,45.97
LTCEUR,20260405,043600,45.97,45.97,45.97,45.97
LTCEUR,20260405,043700,45.97,45.97,45.97,45.97
LTCEUR,20260405,043800,45.96,45.96,45.96,45.96
LTCEUR,20260405,043900,45.97,45.97,45.97,45.97
LTCEUR,20260405,044000,45.97,45.97,45.96,45.97
LTCEUR,20260405,044100,45.97,45.97,45.97,45.97
LTCEUR,20260405,044200,45.96,45.96,45.96,45.96
LTCEUR,20260405,044300,45.96,45.97,45.96,45.97
LTCEUR,20260405,044400,45.97,45.97,45.97,45.97
LTCEUR,20260405,044500,45.97,45.97,45.97,45.97
LTCEUR,20260405,044600,45.96,45.96,45.94,45.94
LTCEUR,20260405,044700,45.93,45.93,45.92,45.92
LTCEUR,20260405,044800,45.90,45.92,45.90,45.90
LTCEUR,20260405,044900,45.90,45.90,45.89,45.89
LTCEUR,20260405,045000,45.90,45.90,45.90,45.90
LTCEUR,20260405,045100,45.91,45.93,45.91,45.93
LTCEUR,20260405,045200,45.93,45.93,45.93,45.93
LTCEUR,20260405,045300,45.93,45.93,45.93,45.93
LTCEUR,20260405,045400,45.93,45.94,45.93,45.94
LTCEUR,20260405,045500,45.95,45.95,45.95,45.95
LTCEUR,20260405,045600,45.95,45.95,45.95,45.95
LTCEUR,20260405,045700,45.96,45.97,45.96,45.97
LTCEUR,20260405,045800,45.97,45.97,45.97,45.97
LTCEUR,20260405,045900,45.97,45.97,45.97,45.97
LTCEUR,20260405,050000,45.98,45.98,45.98,45.98
LTCEUR,20260405,050100,45.97,45.97,45.94,45.94
LTCEUR,20260405,050200,45.93,45.93,45.93,45.93
LTCEUR,20260405,050300,45.93,45.94,45.93,45.93
LTCEUR,20260405,050400,45.93,45.93,45.92,45.92
LTCEUR,20260405,050500,45.92,45.92,45.92,45.92
LTCEUR,20260405,050600,45.93,45.93,45.93,45.93
LTCEUR,20260405,050700,45.94,45.94,45.94,45.94
LTCEUR,20260405,050800,45.94,45.94,45.94,45.94
LTCEUR,20260405,050900,45.94,45.94,45.94,45.94
LTCEUR,20260405,051000,45.93,45.93,45.93,45.93
LTCEUR,20260405,051100,45.92,45.93,45.92,45.93
LTCEUR,20260405,051200,45.92,45.93,45.92,45.93
LTCEUR,20260405,051300,45.93,45.93,45.93,45.93
LTCEUR,20260405,051400,45.93,45.93,45.93,45.93
LTCEUR,20260405,051500,45.92,45.93,45.92,45.93
LTCEUR,20260405,051600,45.93,45.93,45.92,45.92
LTCEUR,20260405,051700,45.92,45.92,45.91,45.91
LTCEUR,20260405,051800,45.90,45.90,45.90,45.90
LTCEUR,20260405,051900,45.90,45.90,45.90,45.90
LTCEUR,20260405,052000,45.90,45.90,45.90,45.90
LTCEUR,20260405,052100,45.89,45.91,45.89,45.91
LTCEUR,20260405,052200,45.92,45.92,45.92,45.92
LTCEUR,20260405,052300,45.92,45.92,45.92,45.92
LTCEUR,20260405,052400,45.92,45.92,45.92,45.92
LTCEUR,20260405,052500,45.92,45.93,45.92,45.92
LTCEUR,20260405,052600,45.91,45.92,45.91,45.92
LTCEUR,20260405,052700,45.91,45.91,45.91,45.91
LTCEUR,20260405,052800,45.92,45.92,45.91,45.92
LTCEUR,20260405,052900,45.92,45.92,45.92,45.92
LTCEUR,20260405,053000,45.92,45.92,45.92,45.92
LTCEUR,20260405,053100,45.91,45.91,45.90,45.90
LTCEUR,20260405,053200,45.90,45.90,45.90,45.90
LTCEUR,20260405,053300,45.90,45.90,45.90,45.90
LTCEUR,20260405,053400,45.90,45.90,45.89,45.89
LTCEUR,20260405,053500,45.89,45.89,45.89,45.89
LTCEUR,20260405,053600,45.88,45.88,45.86,45.86
LTCEUR,20260405,053700,45.86,45.86,45.86,45.86
LTCEUR,20260405,053800,45.86,45.86,45.85,45.85
LTCEUR,20260405,053900,45.85,45.85,45.85,45.85
LTCEUR,20260405,054000,45.86,45.86,45.86,45.86
LTCEUR,20260405,054100,45.86,45.86,45.86,45.86
LTCEUR,20260405,054200,45.86,45.86,45.86,45.86
LTCEUR,20260405,054300,45.86,45.86,45.86,45.86
LTCEUR,20260405,054400,45.86,45.86,45.85,45.85
LTCEUR,20260405,054500,45.85,45.85,45.85,45.85
LTCEUR,20260405,054600,45.84,45.84,45.84,45.84
LTCEUR,20260405,054700,45.84,45.85,45.84,45.85
LTCEUR,20260405,054800,45.85,45.85,45.85,45.85
LTCEUR,20260405,054900,45.85,45.85,45.85,45.85
LTCEUR,20260405,055000,45.84,45.85,45.83,45.85
LTCEUR,20260405,055100,45.85,45.85,45.85,45.85
LTCEUR,20260405,055200,45.85,45.85,45.85,45.85
LTCEUR,20260405,055300,45.85,45.85,45.85,45.85
LTCEUR,20260405,055400,45.85,45.85,45.85,45.85
LTCEUR,20260405,055500,45.85,45.85,45.83,45.83
LTCEUR,20260405,055600,45.84,45.85,45.83,45.83
LTCEUR,20260405,055700,45.83,45.83,45.83,45.83
LTCEUR,20260405,055800,45.84,45.85,45.84,45.85
LTCEUR,20260405,055900,45.85,45.85,45.85,45.85
LTCEUR,20260405,060000,45.84,45.84,45.83,45.83
LTCEUR,20260405,060100,45.83,45.83,45.82,45.82
LTCEUR,20260405,060200,45.83,45.84,45.83,45.83
LTCEUR,20260405,060300,45.83,45.83,45.83,45.83
LTCEUR,20260405,060400,45.82,45.83,45.82,45.83
LTCEUR,20260405,060500,45.83,45.84,45.83,45.84
LTCEUR,20260405,060600,45.85,45.85,45.85,45.85
LTCEUR,20260405,060700,45.85,45.85,45.85,45.85
LTCEUR,20260405,060800,45.85,45.85,45.83,45.83
LTCEUR,20260405,060900,45.84,45.84,45.82,45.82
LTCEUR,20260405,061000,45.83,45.83,45.83,45.83
LTCEUR,20260405,061100,45.83,45.83,45.83,45.83
LTCEUR,20260405,061200,45.83,45.84,45.83,45.84
LTCEUR,20260405,061300,45.84,45.84,45.84,45.84
LTCEUR,20260405,061400,45.84,45.84,45.84,45.84
LTCEUR,20260405,061500,45.85,45.85,45.83,45.83
LTCEUR,20260405,061600,45.82,45.82,45.81,45.81
LTCEUR,20260405,061700,45.81,45.81,45.81,45.81
LTCEUR,20260405,061800,45.81,45.81,45.81,45.81
LTCEUR,20260405,061900,45.81,45.81,45.81,45.81
LTCEUR,20260405,062000,45.82,45.82,45.82,45.82
LTCEUR,20260405,062100,45.82,45.82,45.82,45.82
LTCEUR,20260405,062200,45.83,45.83,45.83,45.83
LTCEUR,20260405,062300,45.83,45.83,45.83,45.83
LTCEUR,20260405,062400,45.83,45.83,45.83,45.83
LTCEUR,20260405,062500,45.83,45.83,45.83,45.83
LTCEUR,20260405,062600,45.83,45.83,45.83,45.83
LTCEUR,20260405,062700,45.85,45.85,45.85,45.85
LTCEUR,20260405,062800,45.85,45.85,45.85,45.85
LTCEUR,20260405,062900,45.85,45.87,45.85,45.86
LTCEUR,20260405,063000,45.85,45.85,45.84,45.85
LTCEUR,20260405,063100,45.85,45.85,45.85,45.85
LTCEUR,20260405,063200,45.83,45.83,45.83,45.83
LTCEUR,20260405,063300,45.83,45.85,45.83,45.85
LTCEUR,20260405,063400,45.85,45.85,45.85,45.85
LTCEUR,20260405,063500,45.86,45.86,45.86,45.86
LTCEUR,20260405,063600,45.86,45.86,45.84,45.84
LTCEUR,20260405,063700,45.84,45.84,45.84,45.84
LTCEUR,20260405,063800,45.83,45.83,45.82,45.82
LTCEUR,20260405,063900,45.82,45.83,45.82,45.83
LTCEUR,20260405,064000,45.82,45.82,45.82,45.82
LTCEUR,20260405,064100,45.82,45.82,45.82,45.82
LTCEUR,20260405,064200,45.82,45.82,45.81,45.81
LTCEUR,20260405,064300,45.79,45.79,45.79,45.79
LTCEUR,20260405,064400,45.79,45.79,45.79,45.79
LTCEUR,20260405,064500,45.79,45.80,45.79,45.79
LTCEUR,20260405,064600,45.80,45.80,45.79,45.79
LTCEUR,20260405,064700,45.79,45.79,45.79,45.79
LTCEUR,20260405,064800,45.79,45.79,45.79,45.79
LTCEUR,20260405,064900,45.78,45.78,45.78,45.78
LTCEUR,20260405,065000,45.77,45.77,45.75,45.76
LTCEUR,20260405,065100,45.76,45.76,45.76,45.76
LTCEUR,20260405,065200,45.76,45.76,45.76,45.76
LTCEUR,20260405,065300,45.76,45.76,45.75,45.75
LTCEUR,20260405,065400,45.74,45.74,45.72,45.72
LTCEUR,20260405,065500,45.72,45.72,45.72,45.72
LTCEUR,20260405,065600,45.72,45.72,45.72,45.72
LTCEUR,20260405,065700,45.73,45.73,45.73,45.73
LTCEUR,20260405,065800,45.74,45.74,45.73,45.73
LTCEUR,20260405,065900,45.71,45.71,45.68,45.68
LTCEUR,20260405,070000,45.69,45.69,45.68,45.68
LTCEUR,20260405,070100,45.68,45.69,45.68,45.69
LTCEUR,20260405,070200,45.70,45.70,45.70,45.70
LTCEUR,20260405,070300,45.71,45.71,45.71,45.71
LTCEUR,20260405,070400,45.71,45.72,45.71,45.72
LTCEUR,20260405,070500,45.71,45.71,45.69,45.69
LTCEUR,20260405,070600,45.68,45.68,45.67,45.67
LTCEUR,20260405,070700,45.67,45.69,45.67,45.69
LTCEUR,20260405,070800,45.68,45.68,45.67,45.67
LTCEUR,20260405,070900,45.67,45.67,45.67,45.67
LTCEUR,20260405,071000,45.67,45.68,45.67,45.68
LTCEUR,20260405,071100,45.69,45.69,45.67,45.67
LTCEUR,20260405,071200,45.67,45.68,45.67,45.67
LTCEUR,20260405,071300,45.68,45.68,45.67,45.67
LTCEUR,20260405,071400,45.67,45.67,45.67,45.67
LTCEUR,20260405,071500,45.67,45.67,45.67,45.67
LTCEUR,20260405,071600,45.67,45.67,45.66,45.66
LTCEUR,20260405,071700,45.66,45.66,45.66,45.66
LTCEUR,20260405,071800,45.66,45.66,45.66,45.66
LTCEUR,20260405,071900,45.67,45.67,45.67,45.67
LTCEUR,20260405,072000,45.67,45.67,45.66,45.66
LTCEUR,20260405,072100,45.65,45.65,45.63,45.63
LTCEUR,20260405,072200,45.62,45.62,45.61,45.62
LTCEUR,20260405,072300,45.62,45.63,45.62,45.62
LTCEUR,20260405,072400,45.62,45.62,45.62,45.62
LTCEUR,20260405,072500,45.63,45.64,45.62,45.64
LTCEUR,20260405,072600,45.63,45.65,45.63,45.65
LTCEUR,20260405,072700,45.64,45.64,45.62,45.62
LTCEUR,20260405,072800,45.62,45.62,45.62,45.62
LTCEUR,20260405,072900,45.61,45.62,45.61,45.62
LTCEUR,20260405,073000,45.62,45.62,45.60,45.60
LTCEUR,20260405,073100,45.61,45.61,45.61,45.61
LTCEUR,20260405,073200,45.61,45.62,45.61,45.61
LTCEUR,20260405,073300,45.62,45.62,45.62,45.62
LTCEUR,20260405,073400,45.61,45.62,45.61,45.62
LTCEUR,20260405,073500,45.62,45.62,45.62,45.62
LTCEUR,20260405,073600,45.62,45.62,45.60,45.60
LTCEUR,20260405,073700,45.61,45.61,45.60,45.60
LTCEUR,20260405,073800,45.61,45.62,45.61,45.62
LTCEUR,20260405,073900,45.62,45.62,45.62,45.62
LTCEUR,20260405,074000,45.62,45.62,45.62,45.62
LTCEUR,20260405,074100,45.63,45.63,45.63,45.63
LTCEUR,20260405,074200,45.63,45.63,45.63,45.63
LTCEUR,20260405,074300,45.62,45.62,45.61,45.61
LTCEUR,20260405,074400,45.61,45.61,45.61,45.61
LTCEUR,20260405,074500,45.63,45.63,45.63,45.63
LTCEUR,20260405,074600,45.63,45.64,45.63,45.64
LTCEUR,20260405,074700,45.64,45.64,45.64,45.64
LTCEUR,20260405,074800,45.63,45.64,45.63,45.64
LTCEUR,20260405,074900,45.64,45.64,45.64,45.64
LTCEUR,20260405,075000,45.63,45.63,45.62,45.62
LTCEUR,20260405,075100,45.61,45.61,45.59,45.59
LTCEUR,20260405,075200,45.58,45.58,45.55,45.55
LTCEUR,20260405,075300,45.54,45.54,45.50,45.50
LTCEUR,20260405,075400,45.50,45.51,45.50,45.51
LTCEUR,20260405,075500,45.51,45.51,45.49,45.49
LTCEUR,20260405,075600,45.48,45.49,45.47,45.48
LTCEUR,20260405,075700,45.47,45.48,45.44,45.44
LTCEUR,20260405,075800,45.45,45.47,45.45,45.47
LTCEUR,20260405,075900,45.48,45.49,45.48,45.49
LTCEUR,20260405,080000,45.50,45.50,45.50,45.50
LTCEUR,20260405,080100,45.50,45.50,45.47,45.47
LTCEUR,20260405,080200,45.46,45.46,45.44,45.44
LTCEUR,20260405,080300,45.45,45.46,45.45,45.46
LTCEUR,20260405,080400,45.45,45.47,45.44,45.47
LTCEUR,20260405,080500,45.45,45.45,45.33,45.33
LTCEUR,20260405,080600,45.32,45.32,45.29,45.31
LTCEUR,20260405,080700,45.32,45.32,45.28,45.28
LTCEUR,20260405,080800,45.27,45.27,45.22,45.25
LTCEUR,20260405,080900,45.26,45.28,45.26,45.28
LTCEUR,20260405,081000,45.29,45.30,45.28,45.28
LTCEUR,20260405,081100,45.25,45.33,45.19,45.33
LTCEUR,20260405,081200,45.34,45.35,45.34,45.35
LTCEUR,20260405,081300,45.34,45.35,45.30,45.30
LTCEUR,20260405,081400,45.29,45.33,45.28,45.33
LTCEUR,20260405,081500,45.32,45.32,45.29,45.29
LTCEUR,20260405,081600,45.30,45.33,45.30,45.33
LTCEUR,20260405,081700,45.32,45.32,45.28,45.29
LTCEUR,20260405,081800,45.28,45.33,45.28,45.32
LTCEUR,20260405,081900,45.31,45.31,45.28,45.29
LTCEUR,20260405,082000,45.29,45.31,45.29,45.31
LTCEUR,20260405,082100,45.32,45.34,45.32,45.34
LTCEUR,20260405,082200,45.33,45.38,45.33,45.36
LTCEUR,20260405,082300,45.37,45.38,45.36,45.36
LTCEUR,20260405,082400,45.35,45.35,45.35,45.35
LTCEUR,20260405,082500,45.34,45.36,45.34,45.36
LTCEUR,20260405,082600,45.35,45.36,45.35,45.36
LTCEUR,20260405,082700,45.35,45.35,45.33,45.35
LTCEUR,20260405,082800,45.35,45.36,45.35,45.36
LTCEUR,20260405,082900,45.36,45.36,45.36,45.36
LTCEUR,20260405,083000,45.35,45.35,45.35,45.35
LTCEUR,20260405,083100,45.36,45.36,45.35,45.36
LTCEUR,20260405,083200,45.37,45.39,45.37,45.39
LTCEUR,20260405,083300,45.40,45.46,45.39,45.46
LTCEUR,20260405,083400,45.45,45.46,45.45,45.45
LTCEUR,20260405,083500,45.44,45.44,45.42,45.44
LTCEUR,20260405,083600,45.45,45.45,45.42,45.42
LTCEUR,20260405,083700,45.43,45.44,45.43,45.44
LTCEUR,20260405,083800,45.43,45.44,45.43,45.43
LTCEUR,20260405,083900,45.44,45.44,45.44,45.44
LTCEUR,20260405,084000,45.44,45.44,45.44,45.44
LTCEUR,20260405,084100,45.42,45.42,45.42,45.42
LTCEUR,20260405,084200,45.42,45.42,45.42,45.42
LTCEUR,20260405,084300,45.42,45.42,45.42,45.42
LTCEUR,20260405,084400,45.42,45.43,45.42,45.43
LTCEUR,20260405,084500,45.43,45.43,45.43,45.43
LTCEUR,20260405,084600,45.44,45.44,45.43,45.43
LTCEUR,20260405,084700,45.44,45.44,45.44,45.44
LTCEUR,20260405,084800,45.44,45.46,45.44,45.44
LTCEUR,20260405,084900,45.43,45.43,45.43,45.43
LTCEUR,20260405,085000,45.43,45.43,45.42,45.42
LTCEUR,20260405,085100,45.41,45.41,45.40,45.41
LTCEUR,20260405,085200,45.42,45.42,45.42,45.42
LTCEUR,20260405,085300,45.42,45.42,45.42,45.42
LTCEUR,20260405,085400,45.42,45.42,45.42,45.42
LTCEUR,20260405,085500,45.42,45.42,45.42,45.42
LTCEUR,20260405,085600,45.42,45.42,45.42,45.42
LTCEUR,20260405,085700,45.43,45.43,45.42,45.42
LTCEUR,20260405,085800,45.42,45.42,45.42,45.42
LTCEUR,20260405,085900,45.43,45.43,45.43,45.43
LTCEUR,20260405,090000,45.43,45.43,45.42,45.42
LTCEUR,20260405,090100,45.41,45.41,45.40,45.41
LTCEUR,20260405,090200,45.41,45.42,45.41,45.42
LTCEUR,20260405,090300,45.41,45.41,45.40,45.40
LTCEUR,20260405,090400,45.40,45.40,45.40,45.40
LTCEUR,20260405,090500,45.40,45.40,45.40,45.40
LTCEUR,20260405,090600,45.40,45.40,45.40,45.40
LTCEUR,20260405,090700,45.40,45.42,45.40,45.42
LTCEUR,20260405,090800,45.43,45.45,45.42,45.42
LTCEUR,20260405,090900,45.41,45.41,45.40,45.40
LTCEUR,20260405,091000,45.40,45.40,45.40,45.40
LTCEUR,20260405,091100,45.40,45.40,45.40,45.40
LTCEUR,20260405,091200,45.40,45.40,45.40,45.40
LTCEUR,20260405,091300,45.40,45.40,45.39,45.39
LTCEUR,20260405,091400,45.39,45.39,45.39,45.39
LTCEUR,20260405,091500,45.39,45.40,45.39,45.40
LTCEUR,20260405,091600,45.40,45.40,45.40,45.40
LTCEUR,20260405,091700,45.40,45.40,45.40,45.40
LTCEUR,20260405,091800,45.39,45.39,45.34,45.35
LTCEUR,20260405,091900,45.35,45.35,45.35,45.35
LTCEUR,20260405,092000,45.36,45.36,45.35,45.36
LTCEUR,20260405,092100,45.36,45.36,45.36,45.36
LTCEUR,20260405,092200,45.35,45.35,45.35,45.35
LTCEUR,20260405,092300,45.35,45.35,45.33,45.33
LTCEUR,20260405,092400,45.34,45.35,45.34,45.35
LTCEUR,20260405,092500,45.35,45.35,45.34,45.34
LTCEUR,20260405,092600,45.33,45.33,45.33,45.33
LTCEUR,20260405,092700,45.33,45.34,45.33,45.34
LTCEUR,20260405,092800,45.35,45.35,45.35,45.35
LTCEUR,20260405,092900,45.35,45.35,45.34,45.34
LTCEUR,20260405,093000,45.35,45.38,45.35,45.38
LTCEUR,20260405,093100,45.37,45.37,45.33,45.33
LTCEUR,20260405,093200,45.32,45.32,45.31,45.32
LTCEUR,20260405,093300,45.31,45.31,45.29,45.29
LTCEUR,20260405,093400,45.28,45.30,45.28,45.29
LTCEUR,20260405,093500,45.28,45.29,45.28,45.29
LTCEUR,20260405,093600,45.28,45.28,45.25,45.25
LTCEUR,20260405,093700,45.24,45.24,45.23,45.23
LTCEUR,20260405,093800,45.23,45.24,45.23,45.24
LTCEUR,20260405,093900,45.24,45.25,45.24,45.25
LTCEUR,20260405,094000,45.25,45.26,45.25,45.26
LTCEUR,20260405,094100,45.25,45.25,45.25,45.25
LTCEUR,20260405,094200,45.25,45.25,45.22,45.23
LTCEUR,20260405,094300,45.24,45.24,45.21,45.21
LTCEUR,20260405,094400,45.22,45.22,45.22,45.22
LTCEUR,20260405,094500,45.22,45.22,45.22,45.22
LTCEUR,20260405,094600,45.22,45.22,45.22,45.22
LTCEUR,20260405,094700,45.22,45.22,45.22,45.22
LTCEUR,20260405,094800,45.23,45.24,45.23,45.24
LTCEUR,20260405,094900,45.23,45.24,45.22,45.24
LTCEUR,20260405,095000,45.24,45.24,45.22,45.22
LTCEUR,20260405,095100,45.21,45.21,45.20,45.21
LTCEUR,20260405,095200,45.21,45.21,45.21,45.21
LTCEUR,20260405,095300,45.23,45.23,45.22,45.22
LTCEUR,20260405,095400,45.24,45.25,45.24,45.25
LTCEUR,20260405,095500,45.26,45.26,45.25,45.26
LTCEUR,20260405,095600,45.26,45.26,45.26,45.26
LTCEUR,20260405,095700,45.25,45.26,45.25,45.26
LTCEUR,20260405,095800,45.26,45.26,45.26,45.26
LTCEUR,20260405,095900,45.26,45.26,45.26,45.26
LTCEUR,20260405,100000,45.27,45.28,45.27,45.28
LTCEUR,20260405,100100,45.27,45.27,45.25,45.25
LTCEUR,20260405,100200,45.25,45.25,45.25,45.25
LTCEUR,20260405,100300,45.25,45.25,45.25,45.25
LTCEUR,20260405,100400,45.25,45.25,45.25,45.25
LTCEUR,20260405,100500,45.26,45.26,45.25,45.25
LTCEUR,20260405,100600,45.25,45.25,45.25,45.25
LTCEUR,20260405,100700,45.25,45.25,45.25,45.25
LTCEUR,20260405,100800,45.25,45.26,45.25,45.25
LTCEUR,20260405,100900,45.26,45.27,45.26,45.27
LTCEUR,20260405,101000,45.28,45.28,45.27,45.28
LTCEUR,20260405,101100,45.28,45.28,45.28,45.28
LTCEUR,20260405,101200,45.28,45.29,45.28,45.29
LTCEUR,20260405,101300,45.29,45.29,45.29,45.29
LTCEUR,20260405,101400,45.28,45.28,45.26,45.28
LTCEUR,20260405,101500,45.28,45.28,45.28,45.28
LTCEUR,20260405,101600,45.29,45.31,45.29,45.31
LTCEUR,20260405,101700,45.31,45.31,45.29,45.29
LTCEUR,20260405,101800,45.28,45.28,45.28,45.28
LTCEUR,20260405,101900,45.28,45.31,45.28,45.31
LTCEUR,20260405,102000,45.30,45.30,45.29,45.29
LTCEUR,20260405,102100,45.30,45.31,45.30,45.31
LTCEUR,20260405,102200,45.31,45.31,45.31,45.31
LTCEUR,20260405,102300,45.31,45.31,45.31,45.31
LTCEUR,20260405,102400,45.31,45.35,45.31,45.35
LTCEUR,20260405,102500,45.36,45.36,45.34,45.34
LTCEUR,20260405,102600,45.33,45.35,45.33,45.35
LTCEUR,20260405,102700,45.34,45.34,45.33,45.33
LTCEUR,20260405,102800,45.33,45.33,45.33,45.33
LTCEUR,20260405,102900,45.33,45.33,45.33,45.33
LTCEUR,20260405,103000,45.33,45.33,45.33,45.33
LTCEUR,20260405,103100,45.31,45.31,45.31,45.31
LTCEUR,20260405,103200,45.31,45.31,45.31,45.31
LTCEUR,20260405,103300,45.31,45.32,45.31,45.32
LTCEUR,20260405,103400,45.32,45.33,45.32,45.33
LTCEUR,20260405,103500,45.33,45.33,45.33,45.33
LTCEUR,20260405,103600,45.33,45.33,45.33,45.33
LTCEUR,20260405,103700,45.35,45.35,45.35,45.35
LTCEUR,20260405,103800,45.34,45.35,45.33,45.35
LTCEUR,20260405,103900,45.36,45.36,45.36,45.36
LTCEUR,20260405,104000,45.36,45.36,45.36,45.36
LTCEUR,20260405,104100,45.36,45.36,45.36,45.36
LTCEUR,20260405,104200,45.36,45.36,45.36,45.36
LTCEUR,20260405,104300,45.36,45.36,45.33,45.33
LTCEUR,20260405,104400,45.34,45.34,45.32,45.32
LTCEUR,20260405,104500,45.33,45.33,45.33,45.33
LTCEUR,20260405,104600,45.33,45.33,45.33,45.33
LTCEUR,20260405,104700,45.32,45.32,45.32,45.32
LTCEUR,20260405,104800,45.32,45.33,45.32,45.33
LTCEUR,20260405,104900,45.34,45.34,45.33,45.33
LTCEUR,20260405,105000,45.33,45.33,45.33,45.33
LTCEUR,20260405,105100,45.33,45.33,45.33,45.33
LTCEUR,20260405,105200,45.33,45.33,45.33,45.33
LTCEUR,20260405,105300,45.33,45.33,45.33,45.33
LTCEUR,20260405,105400,45.33,45.33,45.33,45.33
LTCEUR,20260405,105500,45.33,45.33,45.33,45.33
LTCEUR,20260405,105600,45.33,45.33,45.33,45.33
LTCEUR,20260405,105700,45.34,45.34,45.33,45.34
LTCEUR,20260405,105800,45.35,45.36,45.35,45.36
LTCEUR,20260405,105900,45.37,45.38,45.37,45.38
LTCEUR,20260405,110000,45.38,45.38,45.35,45.35
LTCEUR,20260405,110100,45.36,45.36,45.35,45.35
LTCEUR,20260405,110200,45.35,45.35,45.35,45.35
LTCEUR,20260405,110300,45.36,45.38,45.36,45.38
LTCEUR,20260405,110400,45.39,45.40,45.39,45.40
LTCEUR,20260405,110500,45.40,45.40,45.40,45.40
LTCEUR,20260405,110600,45.40,45.40,45.39,45.39
LTCEUR,20260405,110700,45.40,45.40,45.39,45.40
LTCEUR,20260405,110800,45.39,45.39,45.36,45.37
LTCEUR,20260405,110900,45.38,45.38,45.36,45.36
LTCEUR,20260405,111000,45.37,45.38,45.37,45.38
LTCEUR,20260405,111100,45.39,45.40,45.39,45.40
LTCEUR,20260405,111200,45.39,45.39,45.39,45.39
LTCEUR,20260405,111300,45.38,45.38,45.38,45.38
LTCEUR,20260405,111400,45.38,45.39,45.38,45.39
LTCEUR,20260405,111500,45.39,45.39,45.39,45.39
LTCEUR,20260405,111600,45.39,45.40,45.39,45.40
LTCEUR,20260405,111700,45.39,45.39,45.38,45.39
LTCEUR,20260405,111800,45.37,45.37,45.37,45.37
LTCEUR,20260405,111900,45.37,45.39,45.37,45.39
LTCEUR,20260405,112000,45.40,45.41,45.40,45.41
LTCEUR,20260405,112100,45.40,45.40,45.40,45.40
LTCEUR,20260405,112200,45.40,45.40,45.40,45.40
LTCEUR,20260405,112300,45.40,45.40,45.40,45.40
LTCEUR,20260405,112400,45.40,45.41,45.40,45.40
LTCEUR,20260405,112500,45.40,45.40,45.40,45.40
LTCEUR,20260405,112600,45.40,45.40,45.40,45.40
LTCEUR,20260405,112700,45.42,45.42,45.42,45.42
LTCEUR,20260405,112800,45.42,45.42,45.42,45.42
LTCEUR,20260405,112900,45.41,45.42,45.40,45.42
LTCEUR,20260405,113000,45.42,45.42,45.42,45.42
LTCEUR,20260405,113100,45.43,45.43,45.40,45.40
LTCEUR,20260405,113200,45.40,45.40,45.40,45.40
LTCEUR,20260405,113300,45.40,45.40,45.40,45.40
LTCEUR,20260405,113400,45.40,45.40,45.40,45.40
LTCEUR,20260405,113500,45.40,45.41,45.40,45.41
LTCEUR,20260405,113600,45.40,45.40,45.40,45.40
LTCEUR,20260405,113700,45.40,45.40,45.40,45.40
LTCEUR,20260405,113800,45.40,45.40,45.40,45.40
LTCEUR,20260405,113900,45.40,45.40,45.40,45.40
LTCEUR,20260405,114000,45.40,45.40,45.40,45.40
LTCEUR,20260405,114100,45.41,45.42,45.41,45.42
LTCEUR,20260405,114200,45.42,45.42,45.42,45.42
LTCEUR,20260405,114300,45.42,45.42,45.42,45.42
LTCEUR,20260405,114400,45.41,45.42,45.40,45.42
LTCEUR,20260405,114500,45.43,45.43,45.41,45.41
LTCEUR,20260405,114600,45.41,45.42,45.41,45.42
LTCEUR,20260405,114700,45.42,45.42,45.42,45.42
LTCEUR,20260405,114800,45.42,45.42,45.42,45.42
LTCEUR,20260405,114900,45.42,45.42,45.42,45.42
LTCEUR,20260405,115000,45.42,45.42,45.42,45.42
LTCEUR,20260405,115100,45.40,45.40,45.40,45.40
LTCEUR,20260405,115200,45.40,45.40,45.40,45.40
LTCEUR,20260405,115300,45.40,45.40,45.40,45.40
LTCEUR,20260405,115400,45.40,45.40,45.39,45.39
LTCEUR,20260405,115500,45.40,45.42,45.40,45.42
LTCEUR,20260405,115600,45.41,45.41,45.41,45.41
LTCEUR,20260405,115700,45.41,45.41,45.41,45.41
LTCEUR,20260405,115800,45.40,45.42,45.40,45.42
LTCEUR,20260405,115900,45.41,45.41,45.40,45.40
LTCEUR,20260405,120000,45.40,45.42,45.40,45.40
LTCEUR,20260405,120100,45.40,45.40,45.40,45.40
LTCEUR,20260405,120200,45.39,45.40,45.39,45.40
LTCEUR,20260405,120300,45.41,45.42,45.41,45.42
LTCEUR,20260405,120400,45.42,45.42,45.42,45.42
LTCEUR,20260405,120500,45.40,45.40,45.40,45.40
LTCEUR,20260405,120600,45.41,45.42,45.41,45.42
LTCEUR,20260405,120700,45.42,45.42,45.42,45.42
LTCEUR,20260405,120800,45.42,45.42,45.40,45.40
LTCEUR,20260405,120900,45.40,45.40,45.40,45.40
LTCEUR,20260405,121000,45.41,45.42,45.41,45.42
LTCEUR,20260405,121100,45.41,45.41,45.40,45.40
LTCEUR,20260405,121200,45.40,45.40,45.40,45.40
LTCEUR,20260405,121300,45.40,45.40,45.39,45.40
LTCEUR,20260405,121400,45.40,45.40,45.40,45.40
LTCEUR,20260405,121500,45.40,45.41,45.40,45.41
LTCEUR,20260405,121600,45.42,45.42,45.42,45.42
LTCEUR,20260405,121700,45.42,45.43,45.42,45.43
LTCEUR,20260405,121800,45.43,45.43,45.42,45.42
LTCEUR,20260405,121900,45.42,45.42,45.42,45.42
LTCEUR,20260405,122000,45.42,45.43,45.42,45.43
LTCEUR,20260405,122100,45.43,45.43,45.43,45.43
LTCEUR,20260405,122200,45.43,45.43,45.43,45.43
LTCEUR,20260405,122300,45.42,45.42,45.42,45.42
LTCEUR,20260405,122400,45.42,45.42,45.42,45.42
LTCEUR,20260405,122500,45.42,45.42,45.42,45.42
LTCEUR,20260405,122600,45.42,45.42,45.42,45.42
LTCEUR,20260405,122700,45.42,45.42,45.42,45.42
LTCEUR,20260405,122800,45.42,45.42,45.42,45.42
LTCEUR,20260405,122900,45.42,45.42,45.42,45.42
LTCEUR,20260405,123000,45.42,45.43,45.42,45.43
LTCEUR,20260405,123100,45.42,45.42,45.42,45.42
LTCEUR,20260405,123200,45.42,45.42,45.42,45.42
LTCEUR,20260405,123300,45.43,45.44,45.43,45.44
LTCEUR,20260405,123400,45.44,45.44,45.44,45.44
LTCEUR,20260405,123500,45.44,45.44,45.44,45.44
LTCEUR,20260405,123600,45.44,45.45,45.44,45.45
LTCEUR,20260405,123700,45.46,45.49,45.46,45.49
LTCEUR,20260405,123800,45.50,45.53,45.50,45.50
LTCEUR,20260405,123900,45.50,45.50,45.50,45.50
LTCEUR,20260405,124000,45.50,45.50,45.50,45.50
LTCEUR,20260405,124100,45.50,45.50,45.50,45.50
LTCEUR,20260405,124200,45.50,45.50,45.49,45.49
LTCEUR,20260405,124300,45.48,45.48,45.47,45.47
LTCEUR,20260405,124400,45.46,45.46,45.45,45.45
LTCEUR,20260405,124500,45.46,45.46,45.46,45.46
LTCEUR,20260405,124600,45.46,45.46,45.46,45.46
LTCEUR,20260405,124700,45.46,45.46,45.45,45.45
LTCEUR,20260405,124800,45.44,45.44,45.42,45.42
LTCEUR,20260405,124900,45.42,45.42,45.42,45.42
LTCEUR,20260405,125000,45.43,45.43,45.40,45.40
LTCEUR,20260405,125100,45.40,45.40,45.40,45.40
LTCEUR,20260405,125200,45.40,45.40,45.40,45.40
LTCEUR,20260405,125300,45.40,45.40,45.40,45.40
LTCEUR,20260405,125400,45.39,45.39,45.38,45.38
LTCEUR,20260405,125500,45.38,45.39,45.38,45.39
LTCEUR,20260405,125600,45.40,45.40,45.40,45.40
LTCEUR,20260405,125700,45.40,45.40,45.40,45.40
LTCEUR,20260405,125800,45.40,45.40,45.40,45.40
LTCEUR,20260405,125900,45.40,45.40,45.39,45.39
LTCEUR,20260405,130000,45.39,45.39,45.39,45.39
LTCEUR,20260405,130100,45.36,45.36,45.35,45.36
LTCEUR,20260405,130200,45.38,45.38,45.38,45.38
LTCEUR,20260405,130300,45.38,45.38,45.38,45.38
LTCEUR,20260405,130400,45.37,45.37,45.35,45.35
LTCEUR,20260405,130500,45.35,45.36,45.35,45.36
LTCEUR,20260405,130600,45.36,45.39,45.36,45.39
LTCEUR,20260405,130700,45.38,45.38,45.38,45.38
LTCEUR,20260405,130800,45.38,45.38,45.37,45.38
LTCEUR,20260405,130900,45.38,45.39,45.38,45.39
LTCEUR,20260405,131000,45.38,45.39,45.38,45.39
LTCEUR,20260405,131100,45.40,45.40,45.40,45.40
LTCEUR,20260405,131200,45.40,45.40,45.40,45.40
LTCEUR,20260405,131300,45.40,45.40,45.40,45.40
LTCEUR,20260405,131400,45.40,45.40,45.40,45.40
LTCEUR,20260405,131500,45.40,45.40,45.40,45.40
LTCEUR,20260405,131600,45.40,45.40,45.39,45.40
LTCEUR,20260405,131700,45.40,45.40,45.40,45.40
LTCEUR,20260405,131800,45.40,45.41,45.40,45.41
LTCEUR,20260405,131900,45.42,45.43,45.42,45.43
LTCEUR,20260405,132000,45.42,45.42,45.40,45.40
LTCEUR,20260405,132100,45.41,45.41,45.40,45.41
LTCEUR,20260405,132200,45.40,45.40,45.40,45.40
LTCEUR,20260405,132300,45.41,45.42,45.41,45.42
LTCEUR,20260405,132400,45.42,45.42,45.40,45.40
LTCEUR,20260405,132500,45.40,45.40,45.40,45.40
LTCEUR,20260405,132600,45.40,45.40,45.38,45.38
LTCEUR,20260405,132700,45.39,45.40,45.39,45.40
LTCEUR,20260405,132800,45.40,45.40,45.40,45.40
LTCEUR,20260405,132900,45.40,45.40,45.40,45.40
LTCEUR,20260405,133000,45.40,45.40,45.39,45.39
LTCEUR,20260405,133100,45.40,45.40,45.40,45.40
LTCEUR,20260405,133200,45.39,45.40,45.39,45.40
LTCEUR,20260405,133300,45.39,45.39,45.39,45.39
LTCEUR,20260405,133400,45.39,45.40,45.39,45.40
LTCEUR,20260405,133500,45.40,45.40,45.40,45.40
LTCEUR,20260405,133600,45.40,45.40,45.39,45.40
LTCEUR,20260405,133700,45.40,45.40,45.40,45.40
LTCEUR,20260405,133800,45.40,45.40,45.40,45.40
LTCEUR,20260405,133900,45.42,45.42,45.41,45.41
LTCEUR,20260405,134000,45.41,45.41,45.41,45.41
LTCEUR,20260405,134100,45.42,45.42,45.42,45.42
LTCEUR,20260405,134200,45.42,45.42,45.42,45.42
LTCEUR,20260405,134300,45.42,45.42,45.42,45.42
LTCEUR,20260405,134400,45.42,45.42,45.42,45.42
LTCEUR,20260405,134500,45.42,45.43,45.42,45.42
LTCEUR,20260405,134600,45.42,45.43,45.42,45.42
LTCEUR,20260405,134700,45.42,45.43,45.42,45.43
LTCEUR,20260405,134800,45.42,45.42,45.40,45.40
LTCEUR,20260405,134900,45.40,45.40,45.40,45.40
LTCEUR,20260405,135000,45.40,45.41,45.40,45.41
LTCEUR,20260405,135100,45.42,45.43,45.42,45.43
LTCEUR,20260405,135200,45.43,45.43,45.43,45.43
LTCEUR,20260405,135300,45.42,45.42,45.42,45.42
LTCEUR,20260405,135400,45.42,45.42,45.42,45.42
LTCEUR,20260405,135500,45.42,45.42,45.41,45.41
LTCEUR,20260405,135600,45.42,45.42,45.42,45.42
LTCEUR,20260405,135700,45.42,45.43,45.42,45.43
LTCEUR,20260405,135800,45.42,45.42,45.42,45.42
LTCEUR,20260405,135900,45.43,45.43,45.43,45.43
LTCEUR,20260405,140000,45.43,45.43,45.42,45.42
LTCEUR,20260405,140100,45.40,45.40,45.39,45.39
LTCEUR,20260405,140200,45.39,45.39,45.39,45.39
LTCEUR,20260405,140300,45.40,45.40,45.40,45.40
LTCEUR,20260405,140400,45.40,45.40,45.39,45.39
LTCEUR,20260405,140500,45.38,45.38,45.35,45.36
LTCEUR,20260405,140600,45.37,45.38,45.37,45.38
LTCEUR,20260405,140700,45.39,45.40,45.39,45.39
LTCEUR,20260405,140800,45.39,45.39,45.39,45.39
LTCEUR,20260405,140900,45.38,45.38,45.38,45.38
LTCEUR,20260405,141000,45.38,45.40,45.38,45.39
LTCEUR,20260405,141100,45.38,45.38,45.38,45.38
LTCEUR,20260405,141200,45.38,45.38,45.36,45.36
LTCEUR,20260405,141300,45.36,45.36,45.36,45.36
LTCEUR,20260405,141400,45.36,45.38,45.36,45.38
LTCEUR,20260405,141500,45.38,45.38,45.38,45.38
LTCEUR,20260405,141600,45.37,45.37,45.36,45.37
LTCEUR,20260405,141700,45.38,45.38,45.36,45.36
LTCEUR,20260405,141800,45.35,45.37,45.35,45.37
LTCEUR,20260405,141900,45.38,45.38,45.37,45.37
LTCEUR,20260405,142000,45.36,45.36,45.35,45.35
LTCEUR,20260405,142100,45.35,45.35,45.35,45.35
LTCEUR,20260405,142200,45.35,45.35,45.35,45.35
LTCEUR,20260405,142300,45.35,45.35,45.35,45.35
LTCEUR,20260405,142400,45.35,45.35,45.35,45.35
LTCEUR,20260405,142500,45.35,45.35,45.35,45.35
LTCEUR,20260405,142600,45.35,45.35,45.35,45.35
LTCEUR,20260405,142700,45.34,45.35,45.34,45.35
LTCEUR,20260405,142800,45.34,45.34,45.33,45.33
LTCEUR,20260405,142900,45.33,45.33,45.31,45.31
LTCEUR,20260405,143000,45.31,45.31,45.31,45.31
LTCEUR,20260405,143100,45.30,45.31,45.28,45.31
LTCEUR,20260405,143200,45.32,45.32,45.28,45.28
LTCEUR,20260405,143300,45.27,45.27,45.25,45.25
LTCEUR,20260405,143400,45.24,45.25,45.21,45.22
LTCEUR,20260405,143500,45.23,45.25,45.23,45.23
LTCEUR,20260405,143600,45.22,45.24,45.18,45.24
LTCEUR,20260405,143700,45.22,45.25,45.22,45.25
LTCEUR,20260405,143800,45.25,45.25,45.25,45.25
LTCEUR,20260405,143900,45.24,45.25,45.24,45.25
LTCEUR,20260405,144000,45.24,45.24,45.22,45.23
LTCEUR,20260405,144100,45.22,45.23,45.22,45.23
LTCEUR,20260405,144200,45.24,45.24,45.24,45.24
LTCEUR,20260405,144300,45.23,45.23,45.18,45.21
LTCEUR,20260405,144400,45.19,45.21,45.18,45.21
LTCEUR,20260405,144500,45.22,45.22,45.21,45.21
LTCEUR,20260405,144600,45.20,45.21,45.20,45.21
LTCEUR,20260405,144700,45.20,45.21,45.19,45.19
LTCEUR,20260405,144800,45.18,45.21,45.17,45.21
LTCEUR,20260405,144900,45.20,45.21,45.20,45.21
LTCEUR,20260405,145000,45.22,45.22,45.21,45.22
LTCEUR,20260405,145100,45.21,45.22,45.21,45.22
LTCEUR,20260405,145200,45.22,45.23,45.22,45.23
LTCEUR,20260405,145300,45.24,45.26,45.24,45.26
LTCEUR,20260405,145400,45.27,45.29,45.27,45.28
LTCEUR,20260405,145500,45.27,45.28,45.27,45.28
LTCEUR,20260405,145600,45.29,45.30,45.29,45.30
LTCEUR,20260405,145700,45.29,45.29,45.29,45.29
LTCEUR,20260405,145800,45.29,45.30,45.29,45.30
LTCEUR,20260405,145900,45.29,45.29,45.29,45.29
LTCEUR,20260405,150000,45.29,45.29,45.29,45.29
LTCEUR,20260405,150100,45.28,45.28,45.28,45.28
LTCEUR,20260405,150200,45.28,45.31,45.28,45.31
LTCEUR,20260405,150300,45.32,45.35,45.32,45.35
LTCEUR,20260405,150400,45.35,45.35,45.35,45.35
LTCEUR,20260405,150500,45.34,45.35,45.34,45.35
LTCEUR,20260405,150600,45.34,45.34,45.33,45.34
LTCEUR,20260405,150700,45.33,45.34,45.33,45.33
LTCEUR,20260405,150800,45.33,45.33,45.33,45.33
LTCEUR,20260405,150900,45.34,45.35,45.34,45.35
LTCEUR,20260405,151000,45.35,45.35,45.35,45.35
LTCEUR,20260405,151100,45.35,45.35,45.35,45.35
LTCEUR,20260405,151200,45.35,45.35,45.35,45.35
LTCEUR,20260405,151300,45.35,45.35,45.33,45.33
LTCEUR,20260405,151400,45.32,45.33,45.32,45.33
LTCEUR,20260405,151500,45.32,45.32,45.29,45.29
LTCEUR,20260405,151600,45.30,45.30,45.29,45.30
LTCEUR,20260405,151700,45.29,45.30,45.28,45.30
LTCEUR,20260405,151800,45.29,45.29,45.29,45.29
LTCEUR,20260405,151900,45.29,45.31,45.29,45.31
LTCEUR,20260405,152000,45.31,45.31,45.31,45.31
LTCEUR,20260405,152100,45.31,45.32,45.31,45.32
LTCEUR,20260405,152200,45.33,45.33,45.33,45.33
LTCEUR,20260405,152300,45.33,45.33,45.31,45.32
LTCEUR,20260405,152400,45.33,45.33,45.33,45.33
LTCEUR,20260405,152500,45.33,45.33,45.33,45.33
LTCEUR,20260405,152600,45.33,45.33,45.33,45.33
LTCEUR,20260405,152700,45.33,45.33,45.33,45.33
LTCEUR,20260405,152800,45.34,45.34,45.33,45.33
LTCEUR,20260405,152900,45.32,45.32,45.28,45.28
LTCEUR,20260405,153000,45.26,45.26,45.24,45.24
LTCEUR,20260405,153100,45.25,45.25,45.24,45.25
LTCEUR,20260405,153200,45.25,45.26,45.25,45.26
LTCEUR,20260405,153300,45.27,45.32,45.27,45.32
LTCEUR,20260405,153400,45.33,45.33,45.32,45.33
LTCEUR,20260405,153500,45.34,45.34,45.33,45.34
LTCEUR,20260405,153600,45.35,45.35,45.35,45.35
LTCEUR,20260405,153700,45.35,45.36,45.35,45.36
LTCEUR,20260405,153800,45.35,45.36,45.35,45.35
LTCEUR,20260405,153900,45.34,45.35,45.34,45.35
LTCEUR,20260405,154000,45.36,45.39,45.36,45.38
LTCEUR,20260405,154100,45.39,45.40,45.38,45.40
LTCEUR,20260405,154200,45.39,45.39,45.37,45.39
LTCEUR,20260405,154300,45.40,45.40,45.40,45.40
LTCEUR,20260405,154400,45.41,45.42,45.41,45.42
LTCEUR,20260405,154500,45.43,45.43,45.42,45.43
LTCEUR,20260405,154600,45.43,45.43,45.42,45.42
LTCEUR,20260405,154700,45.43,45.43,45.43,45.43
LTCEUR,20260405,154800,45.44,45.44,45.44,45.44
LTCEUR,20260405,154900,45.45,45.46,45.45,45.46
LTCEUR,20260405,155000,45.45,45.45,45.42,45.42
LTCEUR,20260405,155100,45.43,45.43,45.42,45.43
LTCEUR,20260405,155200,45.42,45.42,45.42,45.42
LTCEUR,20260405,155300,45.41,45.41,45.40,45.40
LTCEUR,20260405,155400,45.39,45.39,45.38,45.38
LTCEUR,20260405,155500,45.38,45.38,45.38,45.38
LTCEUR,20260405,155600,45.39,45.39,45.39,45.39
LTCEUR,20260405,155700,45.39,45.42,45.39,45.42
LTCEUR,20260405,155800,45.41,45.42,45.41,45.42
LTCEUR,20260405,155900,45.43,45.45,45.43,45.43
LTCEUR,20260405,160000,45.44,45.44,45.43,45.43
LTCEUR,20260405,160100,45.43,45.43,45.43,45.43
LTCEUR,20260405,160200,45.42,45.46,45.41,45.46
LTCEUR,20260405,160300,45.47,45.49,45.47,45.47
LTCEUR,20260405,160400,45.47,45.48,45.47,45.48
LTCEUR,20260405,160500,45.49,45.49,45.49,45.49
LTCEUR,20260405,160600,45.50,45.50,45.47,45.47
LTCEUR,20260405,160700,45.47,45.48,45.47,45.48
LTCEUR,20260405,160800,45.49,45.50,45.49,45.50
LTCEUR,20260405,160900,45.50,45.50,45.49,45.49
LTCEUR,20260405,161000,45.48,45.48,45.47,45.47
LTCEUR,20260405,161100,45.47,45.47,45.47,45.47
LTCEUR,20260405,161200,45.47,45.47,45.47,45.47
LTCEUR,20260405,161300,45.47,45.47,45.47,45.47
LTCEUR,20260405,161400,45.48,45.49,45.44,45.44
LTCEUR,20260405,161500,45.43,45.43,45.43,45.43
LTCEUR,20260405,161600,45.43,45.43,45.40,45.40
LTCEUR,20260405,161700,45.40,45.40,45.40,45.40
LTCEUR,20260405,161800,45.42,45.42,45.42,45.42
LTCEUR,20260405,161900,45.42,45.42,45.41,45.41
LTCEUR,20260405,162000,45.41,45.41,45.40,45.40
LTCEUR,20260405,162100,45.41,45.42,45.41,45.41
LTCEUR,20260405,162200,45.40,45.41,45.40,45.41
LTCEUR,20260405,162300,45.42,45.42,45.42,45.42
LTCEUR,20260405,162400,45.42,45.43,45.42,45.43
LTCEUR,20260405,162500,45.43,45.43,45.43,45.43
LTCEUR,20260405,162600,45.44,45.47,45.44,45.47
LTCEUR,20260405,162700,45.48,45.48,45.46,45.46
LTCEUR,20260405,162800,45.45,45.46,45.45,45.46
LTCEUR,20260405,162900,45.45,45.45,45.44,45.44
LTCEUR,20260405,163000,45.43,45.43,45.42,45.42
LTCEUR,20260405,163100,45.42,45.43,45.42,45.43
LTCEUR,20260405,163200,45.42,45.43,45.42,45.42
LTCEUR,20260405,163300,45.42,45.42,45.42,45.42
LTCEUR,20260405,163400,45.43,45.43,45.43,45.43
LTCEUR,20260405,163500,45.42,45.43,45.42,45.42
LTCEUR,20260405,163600,45.42,45.42,45.42,45.42
LTCEUR,20260405,163700,45.43,45.46,45.43,45.46
LTCEUR,20260405,163800,45.45,45.46,45.45,45.46
LTCEUR,20260405,163900,45.46,45.46,45.44,45.44
LTCEUR,20260405,164000,45.44,45.44,45.44,45.44
LTCEUR,20260405,164100,45.44,45.44,45.44,45.44
LTCEUR,20260405,164200,45.44,45.46,45.44,45.46
LTCEUR,20260405,164300,45.47,45.47,45.47,45.47
LTCEUR,20260405,164400,45.48,45.50,45.48,45.50
LTCEUR,20260405,164500,45.50,45.50,45.47,45.47
LTCEUR,20260405,164600,45.46,45.46,45.46,45.46
LTCEUR,20260405,164700,45.46,45.46,45.46,45.46
LTCEUR,20260405,164800,45.46,45.47,45.46,45.47
LTCEUR,20260405,164900,45.46,45.46,45.46,45.46
LTCEUR,20260405,165000,45.46,45.46,45.45,45.46
LTCEUR,20260405,165100,45.45,45.45,45.44,45.44
LTCEUR,20260405,165200,45.43,45.43,45.43,45.43
LTCEUR,20260405,165300,45.43,45.43,45.42,45.42
LTCEUR,20260405,165400,45.42,45.42,45.42,45.42
LTCEUR,20260405,165500,45.42,45.42,45.41,45.41
LTCEUR,20260405,165600,45.40,45.41,45.40,45.41
LTCEUR,20260405,165700,45.42,45.42,45.40,45.42
LTCEUR,20260405,165800,45.43,45.43,45.43,45.43
LTCEUR,20260405,165900,45.43,45.43,45.43,45.43
LTCEUR,20260405,170000,45.43,45.43,45.43,45.43
LTCEUR,20260405,170100,45.42,45.42,45.42,45.42
LTCEUR,20260405,170200,45.42,45.42,45.40,45.40
LTCEUR,20260405,170300,45.41,45.41,45.40,45.40
LTCEUR,20260405,170400,45.40,45.42,45.40,45.42
LTCEUR,20260405,170500,45.41,45.41,45.36,45.36
LTCEUR,20260405,170600,45.38,45.39,45.38,45.38
LTCEUR,20260405,170700,45.38,45.38,45.37,45.37
LTCEUR,20260405,170800,45.36,45.36,45.35,45.36
LTCEUR,20260405,170900,45.37,45.38,45.37,45.38
LTCEUR,20260405,171000,45.38,45.38,45.37,45.38
LTCEUR,20260405,171100,45.39,45.42,45.39,45.40
LTCEUR,20260405,171200,45.41,45.42,45.41,45.42
LTCEUR,20260405,171300,45.43,45.43,45.42,45.42
LTCEUR,20260405,171400,45.42,45.42,45.42,45.42
LTCEUR,20260405,171500,45.42,45.42,45.42,45.42
LTCEUR,20260405,171600,45.41,45.41,45.40,45.41
LTCEUR,20260405,171700,45.42,45.43,45.42,45.43
LTCEUR,20260405,171800,45.44,45.46,45.43,45.43
LTCEUR,20260405,171900,45.42,45.42,45.42,45.42
LTCEUR,20260405,172000,45.43,45.43,45.43,45.43
LTCEUR,20260405,172100,45.44,45.44,45.44,45.44
LTCEUR,20260405,172200,45.44,45.44,45.44,45.44
LTCEUR,20260405,172300,45.44,45.44,45.43,45.43
LTCEUR,20260405,172400,45.43,45.43,45.43,45.43
LTCEUR,20260405,172500,45.44,45.44,45.44,45.44
LTCEUR,20260405,172600,45.46,45.52,45.44,45.52
LTCEUR,20260405,172700,45.54,45.67,45.51,45.67
LTCEUR,20260405,172800,45.68,45.71,45.66,45.71
LTCEUR,20260405,172900,45.69,45.77,45.69,45.70
LTCEUR,20260405,173000,45.69,45.72,45.65,45.72
LTCEUR,20260405,173100,45.74,45.85,45.68,45.85
LTCEUR,20260405,173200,45.87,45.89,45.75,45.75
LTCEUR,20260405,173300,45.76,45.78,45.76,45.76
LTCEUR,20260405,173400,45.75,45.76,45.75,45.75
LTCEUR,20260405,173500,45.76,45.76,45.74,45.75
LTCEUR,20260405,173600,45.74,45.75,45.74,45.75
LTCEUR,20260405,173700,45.74,45.74,45.74,45.74
LTCEUR,20260405,173800,45.74,45.75,45.74,45.75
LTCEUR,20260405,173900,45.76,45.77,45.72,45.72
LTCEUR,20260405,174000,45.73,45.74,45.72,45.72
LTCEUR,20260405,174100,45.71,45.71,45.68,45.68
LTCEUR,20260405,174200,45.69,45.71,45.69,45.71
LTCEUR,20260405,174300,45.72,45.74,45.72,45.74
LTCEUR,20260405,174400,45.73,45.74,45.73,45.74
LTCEUR,20260405,174500,45.72,45.74,45.72,45.74
LTCEUR,20260405,174600,45.73,45.73,45.72,45.72
LTCEUR,20260405,174700,45.71,45.71,45.68,45.68
LTCEUR,20260405,174800,45.69,45.71,45.68,45.71
LTCEUR,20260405,174900,45.72,45.72,45.71,45.71
LTCEUR,20260405,175000,45.70,45.70,45.68,45.68
LTCEUR,20260405,175100,45.69,45.72,45.69,45.72
LTCEUR,20260405,175200,45.72,45.72,45.71,45.71
LTCEUR,20260405,175300,45.72,45.72,45.72,45.72
LTCEUR,20260405,175400,45.71,45.72,45.71,45.72
LTCEUR,20260405,175500,45.72,45.72,45.72,45.72
LTCEUR,20260405,175600,45.71,45.71,45.71,45.71
LTCEUR,20260405,175700,45.71,45.72,45.71,45.72
LTCEUR,20260405,175800,45.72,45.72,45.72,45.72
LTCEUR,20260405,175900,45.71,45.71,45.68,45.71
LTCEUR,20260405,180000,45.70,45.70,45.69,45.70
LTCEUR,20260405,180100,45.71,45.72,45.71,45.72
LTCEUR,20260405,180200,45.73,45.74,45.73,45.74
LTCEUR,20260405,180300,45.75,45.76,45.75,45.75
LTCEUR,20260405,180400,45.76,45.76,45.76,45.76
LTCEUR,20260405,180500,45.76,45.76,45.76,45.76
LTCEUR,20260405,180600,45.78,45.78,45.78,45.78
LTCEUR,20260405,180700,45.77,45.79,45.76,45.79
LTCEUR,20260405,180800,45.80,45.81,45.79,45.79
LTCEUR,20260405,180900,45.79,45.79,45.78,45.78
LTCEUR,20260405,181000,45.77,45.78,45.76,45.78
LTCEUR,20260405,181100,45.79,45.79,45.79,45.79
LTCEUR,20260405,181200,45.79,45.81,45.79,45.79
LTCEUR,20260405,181300,45.78,45.78,45.78,45.78
LTCEUR,20260405,181400,45.77,45.78,45.77,45.78
LTCEUR,20260405,181500,45.77,45.78,45.77,45.78
LTCEUR,20260405,181600,45.78,45.78,45.78,45.78
LTCEUR,20260405,181700,45.78,45.78,45.76,45.76
LTCEUR,20260405,181800,45.76,45.76,45.76,45.76
LTCEUR,20260405,181900,45.77,45.78,45.77,45.78
LTCEUR,20260405,182000,45.79,45.79,45.79,45.79
LTCEUR,20260405,182100,45.79,45.79,45.79,45.79
LTCEUR,20260405,182200,45.79,45.79,45.78,45.78
LTCEUR,20260405,182300,45.78,45.78,45.78,45.78
LTCEUR,20260405,182400,45.78,45.78,45.78,45.78
LTCEUR,20260405,182500,45.78,45.78,45.77,45.77
LTCEUR,20260405,182600,45.76,45.76,45.74,45.74
LTCEUR,20260405,182700,45.74,45.75,45.74,45.75
LTCEUR,20260405,182800,45.74,45.74,45.74,45.74
LTCEUR,20260405,182900,45.74,45.74,45.72,45.72
LTCEUR,20260405,183000,45.71,45.71,45.71,45.71
LTCEUR,20260405,183100,45.70,45.72,45.70,45.72
LTCEUR,20260405,183200,45.72,45.72,45.72,45.72
LTCEUR,20260405,183300,45.75,45.78,45.75,45.77
LTCEUR,20260405,183400,45.76,45.76,45.76,45.76
LTCEUR,20260405,183500,45.76,45.76,45.76,45.76
LTCEUR,20260405,183600,45.76,45.76,45.76,45.76
LTCEUR,20260405,183700,45.75,45.76,45.75,45.76
LTCEUR,20260405,183800,45.76,45.76,45.76,45.76
LTCEUR,20260405,183900,45.75,45.75,45.74,45.74
LTCEUR,20260405,184000,45.72,45.72,45.72,45.72
LTCEUR,20260405,184100,45.72,45.72,45.70,45.70
LTCEUR,20260405,184200,45.69,45.71,45.69,45.70
LTCEUR,20260405,184300,45.71,45.72,45.71,45.72
LTCEUR,20260405,184400,45.71,45.72,45.71,45.72
LTCEUR,20260405,184500,45.71,45.71,45.69,45.69
LTCEUR,20260405,184600,45.70,45.71,45.70,45.70
LTCEUR,20260405,184700,45.69,45.71,45.69,45.69
LTCEUR,20260405,184800,45.70,45.70,45.70,45.70
LTCEUR,20260405,184900,45.71,45.71,45.68,45.68
LTCEUR,20260405,185000,45.68,45.68,45.67,45.67
LTCEUR,20260405,185100,45.68,45.69,45.68,45.69
LTCEUR,20260405,185200,45.69,45.69,45.67,45.67
LTCEUR,20260405,185300,45.67,45.67,45.67,45.67
LTCEUR,20260405,185400,45.68,45.68,45.68,45.68
LTCEUR,20260405,185500,45.67,45.67,45.62,45.62
LTCEUR,20260405,185600,45.61,45.64,45.61,45.62
LTCEUR,20260405,185700,45.63,45.64,45.63,45.64
LTCEUR,20260405,185800,45.64,45.64,45.62,45.63
LTCEUR,20260405,185900,45.63,45.63,45.63,45.63
LTCEUR,20260405,190000,45.64,45.64,45.64,45.64
LTCEUR,20260405,190100,45.64,45.64,45.64,45.64
LTCEUR,20260405,190200,45.63,45.64,45.62,45.62
LTCEUR,20260405,190300,45.62,45.62,45.60,45.60
LTCEUR,20260405,190400,45.61,45.65,45.61,45.65
LTCEUR,20260405,190500,45.65,45.65,45.65,45.65
LTCEUR,20260405,190600,45.64,45.67,45.64,45.67
LTCEUR,20260405,190700,45.66,45.67,45.65,45.67
LTCEUR,20260405,190800,45.67,45.68,45.67,45.68
LTCEUR,20260405,190900,45.68,45.68,45.68,45.68
LTCEUR,20260405,191000,45.69,45.72,45.69,45.72
LTCEUR,20260405,191100,45.72,45.74,45.72,45.74
LTCEUR,20260405,191200,45.75,45.75,45.75,45.75
LTCEUR,20260405,191300,45.75,45.75,45.74,45.74
LTCEUR,20260405,191400,45.74,45.74,45.74,45.74
LTCEUR,20260405,191500,45.75,45.75,45.74,45.74
LTCEUR,20260405,191600,45.74,45.74,45.74,45.74
LTCEUR,20260405,191700,45.75,45.75,45.75,45.75
LTCEUR,20260405,191800,45.75,45.75,45.72,45.72
LTCEUR,20260405,191900,45.71,45.71,45.71,45.71
LTCEUR,20260405,192000,45.69,45.69,45.68,45.68
LTCEUR,20260405,192100,45.68,45.68,45.67,45.67
LTCEUR,20260405,192200,45.67,45.67,45.67,45.67
LTCEUR,20260405,192300,45.66,45.66,45.66,45.66
LTCEUR,20260405,192400,45.65,45.67,45.65,45.67
LTCEUR,20260405,192500,45.68,45.68,45.68,45.68
LTCEUR,20260405,192600,45.68,45.68,45.68,45.68
LTCEUR,20260405,192700,45.68,45.69,45.68,45.69
LTCEUR,20260405,192800,45.70,45.72,45.70,45.72
LTCEUR,20260405,192900,45.72,45.73,45.72,45.72
LTCEUR,20260405,193000,45.72,45.72,45.72,45.72
LTCEUR,20260405,193100,45.72,45.72,45.72,45.72
LTCEUR,20260405,193200,45.72,45.72,45.72,45.72
LTCEUR,20260405,193300,45.73,45.73,45.73,45.73
LTCEUR,20260405,193400,45.74,45.75,45.74,45.75
LTCEUR,20260405,193500,45.75,45.75,45.74,45.74
LTCEUR,20260405,193600,45.74,45.74,45.74,45.74
LTCEUR,20260405,193700,45.75,45.75,45.75,45.75
LTCEUR,20260405,193800,45.75,45.75,45.75,45.75
LTCEUR,20260405,193900,45.75,45.75,45.75,45.75
LTCEUR,20260405,194000,45.76,45.78,45.76,45.78
LTCEUR,20260405,194100,45.78,45.79,45.78,45.79
LTCEUR,20260405,194200,45.80,45.81,45.80,45.81
LTCEUR,20260405,194300,45.82,45.82,45.82,45.82
LTCEUR,20260405,194400,45.81,45.81,45.81,45.81
LTCEUR,20260405,194500,45.81,45.83,45.81,45.83
LTCEUR,20260405,194600,45.84,45.85,45.84,45.84
LTCEUR,20260405,194700,45.83,45.83,45.82,45.82
LTCEUR,20260405,194800,45.83,45.85,45.83,45.85
LTCEUR,20260405,194900,45.85,45.85,45.85,45.85
LTCEUR,20260405,195000,45.85,45.85,45.85,45.85
LTCEUR,20260405,195100,45.85,45.85,45.85,45.85
LTCEUR,20260405,195200,45.84,45.85,45.84,45.85
LTCEUR,20260405,195300,45.84,45.85,45.84,45.85
LTCEUR,20260405,195400,45.85,45.85,45.85,45.85
LTCEUR,20260405,195500,45.85,45.85,45.85,45.85
LTCEUR,20260405,195600,45.85,45.86,45.85,45.86
LTCEUR,20260405,195700,45.86,45.86,45.86,45.86
LTCEUR,20260405,195800,45.86,45.86,45.86,45.86
LTCEUR,20260405,195900,45.86,45.86,45.86,45.86
LTCEUR,20260405,200000,45.85,45.85,45.85,45.85
LTCEUR,20260405,200100,45.85,45.85,45.85,45.85
LTCEUR,20260405,200200,45.86,45.86,45.85,45.85
LTCEUR,20260405,200300,45.84,45.85,45.83,45.84
LTCEUR,20260405,200400,45.85,45.86,45.85,45.86
LTCEUR,20260405,200500,45.87,45.88,45.87,45.88
LTCEUR,20260405,200600,45.88,45.88,45.88,45.88
LTCEUR,20260405,200700,45.88,45.89,45.88,45.89
LTCEUR,20260405,200800,45.89,45.89,45.89,45.89
LTCEUR,20260405,200900,45.89,45.89,45.89,45.89
LTCEUR,20260405,201000,45.89,45.89,45.88,45.88
LTCEUR,20260405,201100,45.89,45.90,45.89,45.90
LTCEUR,20260405,201200,45.89,45.89,45.89,45.89
LTCEUR,20260405,201300,45.88,45.88,45.87,45.87
LTCEUR,20260405,201400,45.86,45.89,45.86,45.89
LTCEUR,20260405,201500,45.89,45.89,45.89,45.89
LTCEUR,20260405,201600,45.90,45.90,45.89,45.89
LTCEUR,20260405,201700,45.90,45.90,45.90,45.90
LTCEUR,20260405,201800,45.90,45.90,45.89,45.89
LTCEUR,20260405,201900,45.90,45.90,45.90,45.90
LTCEUR,20260405,202000,45.90,45.90,45.88,45.88
LTCEUR,20260405,202100,45.87,45.89,45.87,45.89
LTCEUR,20260405,202200,45.89,45.89,45.88,45.88
LTCEUR,20260405,202300,45.88,45.88,45.88,45.88
LTCEUR,20260405,202400,45.88,45.88,45.88,45.88
LTCEUR,20260405,202500,45.89,45.89,45.89,45.89
LTCEUR,20260405,202600,45.89,45.89,45.89,45.89
LTCEUR,20260405,202700,45.89,45.89,45.88,45.88
LTCEUR,20260405,202800,45.86,45.87,45.86,45.87
LTCEUR,20260405,202900,45.87,45.87,45.87,45.87
LTCEUR,20260405,203000,45.87,45.87,45.87,45.87
LTCEUR,20260405,203100,45.88,45.89,45.88,45.89
LTCEUR,20260405,203200,45.89,45.89,45.89,45.89
LTCEUR,20260405,203300,45.90,45.92,45.90,45.92
LTCEUR,20260405,203400,45.93,45.95,45.93,45.93
LTCEUR,20260405,203500,45.94,45.94,45.92,45.92
LTCEUR,20260405,203600,45.91,45.92,45.91,45.92
LTCEUR,20260405,203700,45.92,45.92,45.91,45.91
LTCEUR,20260405,203800,45.91,45.91,45.91,45.91
LTCEUR,20260405,203900,45.92,45.92,45.92,45.92
LTCEUR,20260405,204000,45.93,45.96,45.93,45.96
LTCEUR,20260405,204100,45.96,45.96,45.96,45.96
LTCEUR,20260405,204200,45.95,45.95,45.95,45.95
LTCEUR,20260405,204300,45.95,45.97,45.95,45.96
LTCEUR,20260405,204400,45.96,45.96,45.96,45.96
LTCEUR,20260405,204500,45.97,45.97,45.96,45.96
LTCEUR,20260405,204600,45.95,45.95,45.94,45.94
LTCEUR,20260405,204700,45.93,45.94,45.93,45.94
LTCEUR,20260405,204800,45.95,45.96,45.95,45.96
LTCEUR,20260405,204900,45.96,45.96,45.94,45.94
LTCEUR,20260405,205000,45.93,45.93,45.92,45.92
LTCEUR,20260405,205100,45.92,45.92,45.91,45.91
LTCEUR,20260405,205200,45.90,45.90,45.90,45.90
LTCEUR,20260405,205300,45.89,45.89,45.89,45.89
LTCEUR,20260405,205400,45.89,45.89,45.88,45.88
LTCEUR,20260405,205500,45.88,45.88,45.88,45.88
LTCEUR,20260405,205600,45.88,45.88,45.88,45.88
LTCEUR,20260405,205700,45.88,45.88,45.88,45.88
LTCEUR,20260405,205800,45.88,45.88,45.88,45.88
LTCEUR,20260405,205900,45.87,45.87,45.86,45.86
LTCEUR,20260405,210000,45.86,45.87,45.86,45.87
LTCEUR,20260405,210100,45.88,45.89,45.88,45.88
LTCEUR,20260405,210200,45.87,45.87,45.86,45.86
LTCEUR,20260405,210300,45.86,45.86,45.86,45.86
LTCEUR,20260405,210400,45.86,45.86,45.86,45.86
LTCEUR,20260405,210500,45.85,45.86,45.85,45.85
LTCEUR,20260405,210600,45.85,45.85,45.85,45.85
LTCEUR,20260405,210700,45.86,45.86,45.86,45.86
LTCEUR,20260405,210800,45.86,45.87,45.86,45.87
LTCEUR,20260405,210900,45.87,45.87,45.87,45.87
LTCEUR,20260405,211000,45.88,45.89,45.88,45.89
LTCEUR,20260405,211100,45.88,45.88,45.88,45.88
LTCEUR,20260405,211200,45.87,45.87,45.86,45.86
LTCEUR,20260405,211300,45.86,45.88,45.86,45.88
LTCEUR,20260405,211400,45.89,45.89,45.89,45.89
LTCEUR,20260405,211500,45.89,45.89,45.89,45.89
LTCEUR,20260405,211600,45.89,45.89,45.88,45.89
LTCEUR,20260405,211700,45.90,45.90,45.90,45.90
LTCEUR,20260405,211800,45.90,45.90,45.90,45.90
LTCEUR,20260405,211900,45.89,45.90,45.89,45.90
LTCEUR,20260405,212000,45.91,45.96,45.91,45.96
LTCEUR,20260405,212100,45.96,45.96,45.96,45.96
LTCEUR,20260405,212200,45.94,45.94,45.94,45.94
LTCEUR,20260405,212300,45.93,45.93,45.93,45.93
LTCEUR,20260405,212400,45.93,45.94,45.93,45.93
LTCEUR,20260405,212500,45.93,45.93,45.93,45.93
LTCEUR,20260405,212600,45.93,45.93,45.93,45.93
LTCEUR,20260405,212700,45.94,45.94,45.93,45.93
LTCEUR,20260405,212800,45.93,45.93,45.93,45.93
LTCEUR,20260405,212900,45.93,45.93,45.93,45.93
LTCEUR,20260405,213000,45.90,45.90,45.90,45.90
LTCEUR,20260405,213100,45.90,45.90,45.90,45.90
LTCEUR,20260405,213200,45.90,45.90,45.89,45.89
LTCEUR,20260405,213300,45.89,45.89,45.89,45.89
LTCEUR,20260405,213400,45.88,45.88,45.88,45.88
LTCEUR,20260405,213500,45.88,45.88,45.88,45.88
LTCEUR,20260405,213600,45.87,45.87,45.86,45.86
LTCEUR,20260405,213700,45.86,45.86,45.86,45.86
LTCEUR,20260405,213800,45.86,45.86,45.86,45.86
LTCEUR,20260405,213900,45.85,45.85,45.81,45.81
LTCEUR,20260405,214000,45.82,45.83,45.82,45.83
LTCEUR,20260405,214100,45.85,45.85,45.85,45.85
LTCEUR,20260405,214200,45.85,45.86,45.85,45.86
LTCEUR,20260405,214300,45.86,45.86,45.86,45.86
LTCEUR,20260405,214400,45.88,45.88,45.86,45.86
LTCEUR,20260405,214500,45.88,45.88,45.88,45.88
LTCEUR,20260405,214600,45.89,45.89,45.89,45.89
LTCEUR,20260405,214700,45.88,45.88,45.87,45.87
LTCEUR,20260405,214800,45.88,45.89,45.88,45.89
LTCEUR,20260405,214900,45.89,45.89,45.89,45.89
LTCEUR,20260405,215000,45.89,45.89,45.89,45.89
LTCEUR,20260405,215100,45.89,45.89,45.89,45.89
LTCEUR,20260405,215200,45.90,45.90,45.90,45.90
LTCEUR,20260405,215300,45.90,45.90,45.90,45.90
LTCEUR,20260405,215400,45.91,45.92,45.91,45.92
LTCEUR,20260405,215500,45.92,45.92,45.92,45.92
LTCEUR,20260405,215600,45.92,45.92,45.92,45.92
LTCEUR,20260405,215700,45.94,45.94,45.94,45.94
LTCEUR,20260405,215800,45.94,45.95,45.94,45.95
LTCEUR,20260405,215900,45.96,45.96,45.96,45.96
LTCEUR,20260405,220000,45.95,45.95,45.94,45.94
LTCEUR,20260405,220100,45.95,45.98,45.95,45.98
LTCEUR,20260405,220200,45.97,45.97,45.94,45.94
LTCEUR,20260405,220300,45.95,45.98,45.95,45.97
LTCEUR,20260405,220400,45.98,46.00,45.98,46.00
LTCEUR,20260405,220500,46.00,46.00,45.99,45.99
LTCEUR,20260405,220600,45.98,45.99,45.97,45.99
LTCEUR,20260405,220700,46.00,46.00,46.00,46.00
LTCEUR,20260405,220800,46.00,46.00,45.98,45.98
LTCEUR,20260405,220900,45.98,45.98,45.97,45.97
LTCEUR,20260405,221000,45.96,45.96,45.96,45.96
LTCEUR,20260405,221100,45.96,45.96,45.94,45.94
LTCEUR,20260405,221200,45.94,45.94,45.94,45.94
LTCEUR,20260405,221300,45.95,45.95,45.95,45.95
LTCEUR,20260405,221400,45.95,45.96,45.95,45.96
LTCEUR,20260405,221500,45.95,45.95,45.95,45.95
LTCEUR,20260405,221600,45.94,45.94,45.94,45.94
LTCEUR,20260405,221700,45.94,45.94,45.94,45.94
LTCEUR,20260405,221800,45.94,45.94,45.93,45.93
LTCEUR,20260405,221900,45.94,45.94,45.93,45.94
LTCEUR,20260405,222000,45.94,45.94,45.94,45.94
LTCEUR,20260405,222100,45.95,45.97,45.95,45.97
LTCEUR,20260405,222200,45.97,45.97,45.97,45.97
LTCEUR,20260405,222300,45.99,45.99,45.99,45.99
LTCEUR,20260405,222400,45.99,45.99,45.99,45.99
LTCEUR,20260405,222500,46.00,46.00,46.00,46.00
LTCEUR,20260405,222600,46.00,46.00,46.00,46.00
LTCEUR,20260405,222700,45.99,46.00,45.99,46.00
LTCEUR,20260405,222800,46.00,46.00,46.00,46.00
LTCEUR,20260405,222900,46.00,46.00,46.00,46.00
LTCEUR,20260405,223000,46.00,46.00,45.98,45.98
LTCEUR,20260405,223100,45.97,45.97,45.97,45.97
LTCEUR,20260405,223200,45.97,45.97,45.97,45.97
LTCEUR,20260405,223300,45.97,45.98,45.97,45.98
LTCEUR,20260405,223400,45.98,45.98,45.97,45.97
LTCEUR,20260405,223500,45.96,45.96,45.96,45.96
LTCEUR,20260405,223600,45.96,45.96,45.96,45.96
LTCEUR,20260405,223700,45.96,45.97,45.96,45.97
LTCEUR,20260405,223800,45.97,46.07,45.97,46.03
LTCEUR,20260405,223900,46.03,46.03,46.03,46.03
LTCEUR,20260405,224000,46.03,46.04,46.03,46.04
LTCEUR,20260405,224100,46.04,46.04,46.04,46.04
LTCEUR,20260405,224200,46.04,46.04,46.04,46.04
LTCEUR,20260405,224300,46.03,46.03,46.03,46.03
LTCEUR,20260405,224400,46.02,46.02,46.02,46.02
LTCEUR,20260405,224500,46.01,46.01,46.00,46.00
LTCEUR,20260405,224600,45.99,45.99,45.99,45.99
LTCEUR,20260405,224700,45.99,46.03,45.99,46.03
LTCEUR,20260405,224800,46.03,46.03,46.03,46.03
LTCEUR,20260405,224900,46.03,46.06,46.03,46.06
LTCEUR,20260405,225000,46.06,46.08,46.06,46.08
LTCEUR,20260405,225100,46.08,46.08,46.08,46.08
LTCEUR,20260405,225200,46.07,46.07,46.06,46.06
LTCEUR,20260405,225300,46.06,46.06,46.06,46.06
LTCEUR,20260405,225400,46.06,46.07,46.06,46.07
LTCEUR,20260405,225500,46.06,46.06,46.06,46.06
LTCEUR,20260405,225600,46.06,46.06,46.06,46.06
LTCEUR,20260405,225700,46.06,46.06,46.06,46.06
LTCEUR,20260405,225800,46.06,46.06,46.06,46.06
LTCEUR,20260405,225900,46.06,46.06,46.06,46.06
LTCEUR,20260405,230000,46.06,46.08,46.06,46.08
LTCEUR,20260405,230100,46.09,46.11,46.09,46.11
LTCEUR,20260405,230200,46.10,46.11,46.10,46.11
LTCEUR,20260405,230300,46.10,46.10,46.09,46.09
LTCEUR,20260405,230400,46.09,46.10,46.09,46.10
LTCEUR,20260405,230500,46.11,46.11,46.08,46.08
LTCEUR,20260405,230600,46.07,46.07,46.07,46.07
LTCEUR,20260405,230700,46.07,46.07,46.07,46.07
LTCEUR,20260405,230800,46.07,46.07,46.07,46.07
LTCEUR,20260405,230900,46.07,46.07,46.07,46.07
LTCEUR,20260405,231000,46.07,46.08,46.07,46.08
LTCEUR,20260405,231100,46.09,46.09,46.09,46.09
LTCEUR,20260405,231200,46.10,46.10,46.10,46.10
LTCEUR,20260405,231300,46.10,46.10,46.01,46.02
LTCEUR,20260405,231400,46.03,46.08,46.01,46.08
LTCEUR,20260405,231500,46.08,46.08,46.08,46.08
LTCEUR,20260405,231600,46.09,46.10,46.09,46.10
LTCEUR,20260405,231700,46.10,46.10,46.07,46.07
LTCEUR,20260405,231800,46.06,46.06,46.03,46.03
LTCEUR,20260405,231900,46.03,46.03,46.03,46.03
LTCEUR,20260405,232000,46.03,46.03,46.03,46.03
LTCEUR,20260405,232100,46.03,46.03,46.03,46.03
LTCEUR,20260405,232200,46.03,46.03,46.03,46.03
LTCEUR,20260405,232300,46.03,46.03,46.03,46.03
LTCEUR,20260405,232400,46.02,46.02,46.00,46.00
LTCEUR,20260405,232500,45.99,45.99,45.99,45.99
LTCEUR,20260405,232600,45.99,45.99,45.97,45.97
LTCEUR,20260405,232700,45.98,45.98,45.98,45.98
LTCEUR,20260405,232800,45.98,45.98,45.96,45.96
LTCEUR,20260405,232900,45.96,45.96,45.96,45.96
LTCEUR,20260405,233000,45.96,45.96,45.96,45.96
LTCEUR,20260405,233100,45.95,45.95,45.94,45.95
LTCEUR,20260405,233200,45.95,45.95,45.95,45.95
LTCEUR,20260405,233300,45.97,45.97,45.97,45.97
LTCEUR,20260405,233400,45.97,45.97,45.97,45.97
LTCEUR,20260405,233500,45.94,45.94,45.93,45.93
LTCEUR,20260405,233600,45.93,45.94,45.93,45.94
LTCEUR,20260405,233700,45.95,45.95,45.95,45.95
LTCEUR,20260405,233800,45.94,45.95,45.94,45.95
LTCEUR,20260405,233900,45.94,45.94,45.94,45.94
LTCEUR,20260405,234000,45.94,45.94,45.94,45.94
LTCEUR,20260405,234100,45.95,45.95,45.95,45.95
LTCEUR,20260405,234200,45.95,45.97,45.95,45.96
LTCEUR,20260405,234300,45.95,45.95,45.93,45.94
LTCEUR,20260405,234400,45.93,45.93,45.92,45.92
LTCEUR,20260405,234500,45.93,45.93,45.93,45.93
LTCEUR,20260405,234600,45.94,45.95,45.94,45.94
LTCEUR,20260405,234700,45.95,45.97,45.95,45.97
LTCEUR,20260405,234800,45.98,46.00,45.98,46.00
LTCEUR,20260405,234900,46.01,46.01,46.01,46.01
LTCEUR,20260405,235000,46.03,46.03,46.02,46.02
LTCEUR,20260405,235100,46.03,46.04,46.03,46.04
LTCEUR,20260405,235200,46.04,46.04,46.04,46.04
LTCEUR,20260405,235300,46.03,46.06,46.03,46.06
LTCEUR,20260405,235400,46.07,46.07,46.07,46.07
LTCEUR,20260405,235500,46.07,46.08,46.07,46.07
LTCEUR,20260405,235600,46.07,46.07,46.06,46.06
LTCEUR,20260405,235700,46.05,46.06,46.05,46.06
LTCEUR,20260405,235800,46.06,46.06,46.01,46.01
LTCEUR,20260405,235900,46.01,46.01,46.01,46.01
LTCEUR,20260406,000000,46.00,46.00,45.99,45.99
USXUSD,20260405,230100,100.14,100.14,100.14,100.14
USXUSD,20260405,230200,100.14,100.14,100.14,100.14
USXUSD,20260405,230300,100.14,100.14,100.14,100.14
USXUSD,20260405,230400,100.14,100.14,100.14,100.14
USXUSD,20260405,230500,100.14,100.14,100.11,100.11
USXUSD,20260405,230600,100.12,100.12,100.12,100.12
USXUSD,20260405,230700,100.12,100.12,100.12,100.12
USXUSD,20260405,230800,100.12,100.12,100.11,100.11
USXUSD,20260405,230900,100.11,100.11,100.11,100.11
USXUSD,20260405,231000,100.11,100.11,100.11,100.11
USXUSD,20260405,231100,100.11,100.11,100.11,100.11
USXUSD,20260405,231200,100.11,100.11,100.11,100.11
USXUSD,20260405,231300,100.11,100.11,100.11,100.11
USXUSD,20260405,231400,100.11,100.11,100.11,100.11
USXUSD,20260405,231500,100.11,100.11,100.11,100.11
USXUSD,20260405,231600,100.11,100.11,100.11,100.11
USXUSD,20260405,231700,100.11,100.11,100.11,100.11
USXUSD,20260405,231800,100.11,100.11,100.11,100.11
USXUSD,20260405,231900,100.11,100.11,100.11,100.11
USXUSD,20260405,232000,100.11,100.11,100.10,100.10
USXUSD,20260405,232100,100.10,100.10,100.10,100.10
USXUSD,20260405,232200,100.10,100.10,100.10,100.10
USXUSD,20260405,232300,100.10,100.10,100.10,100.10
USXUSD,20260405,232400,100.10,100.10,100.10,100.10
USXUSD,20260405,232500,100.10,100.10,100.10,100.10
USXUSD,20260405,232600,100.10,100.10,100.10,100.10
USXUSD,20260405,232700,100.10,100.10,100.10,100.10
USXUSD,20260405,232800,100.10,100.10,100.10,100.10
USXUSD,20260405,232900,100.10,100.10,100.10,100.10
USXUSD,20260405,233000,100.10,100.11,100.10,100.11
USXUSD,20260405,233100,100.11,100.11,100.11,100.11
USXUSD,20260405,233200,100.11,100.11,100.11,100.11
USXUSD,20260405,233300,100.11,100.11,100.11,100.11
USXUSD,20260405,233400,100.11,100.11,100.11,100.11
USXUSD,20260405,233500,100.11,100.12,100.11,100.11
USXUSD,20260405,233600,100.11,100.11,100.11,100.11
USXUSD,20260405,233700,100.11,100.12,100.11,100.12
USXUSD,20260405,233800,100.11,100.11,100.11,100.11
USXUSD,20260405,233900,100.11,100.11,100.11,100.11
USXUSD,20260405,234000,100.11,100.12,100.11,100.12
USXUSD,20260405,234100,100.12,100.13,100.12,100.13
USXUSD,20260405,234200,100.13,100.13,100.13,100.13
USXUSD,20260405,234300,100.13,100.13,100.13,100.13
USXUSD,20260405,234400,100.13,100.13,100.13,100.13
USXUSD,20260405,234500,100.13,100.13,100.13,100.13
USXUSD,20260405,234600,100.13,100.13,100.13,100.13
USXUSD,20260405,234700,100.13,100.13,100.13,100.13
USXUSD,20260405,234800,100.13,100.13,100.13,100.13
USXUSD,20260405,234900,100.13,100.13,100.13,100.13
USXUSD,20260405,235000,100.13,100.13,100.13,100.13
USXUSD,20260405,235100,100.13,100.13,100.13,100.13
USXUSD,20260405,235200,100.13,100.13,100.13,100.13
USXUSD,20260405,235300,100.13,100.13,100.13,100.13
USXUSD,20260405,235400,100.13,100.14,100.13,100.14
USXUSD,20260405,235500,100.13,100.13,100.13,100.13
USXUSD,20260405,235600,100.13,100.13,100.13,100.13
USXUSD,20260405,235700,100.13,100.13,100.13,100.13
USXUSD,20260405,235800,100.13,100.13,100.13,100.13
USXUSD,20260405,235900,100.13,100.13,100.13,100.13
USXUSD,20260406,000000,100.13,100.13,100.13,100.13
